| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,2.4577,2.4577,2.43965,2.4427000000000003,86029.36 |
| 2025-03-12 00:05:00,2.4467,2.44855,2.4367,2.4367,83919.38 |
| 2025-03-12 00:10:00,2.4397,2.4447,2.4377,2.4447,137811.12 |
| 2025-03-12 00:15:00,2.4497,2.4533,2.4461500000000003,2.4461500000000003,87694.95999999999 |
| 2025-03-12 00:20:00,2.4417999999999997,2.4488,2.4406499999999998,2.4488,71039.43999999999 |
| 2025-03-12 00:25:00,2.4486999999999997,2.4507000000000003,2.44595,2.44595,86316.2 |
| 2025-03-12 00:30:00,2.44495,2.46175,2.44495,2.4606500000000002,73492.12 |
| 2025-03-12 00:35:00,2.4617500000000003,2.4617500000000003,2.451,2.451,82189.24 |
| 2025-03-12 00:40:00,2.449,2.449,2.43515,2.43515,89460.04 |
| 2025-03-12 00:45:00,2.4348,2.4373,2.42775,2.4306,82602.06 |
| 2025-03-12 00:50:00,2.42865,2.4406999999999996,2.42865,2.4397,87158.23999999999 |
| 2025-03-12 00:55:00,2.43575,2.44355,2.43575,2.44355,77364.5 |
| 2025-03-12 01:00:00,2.44375,2.45385,2.44375,2.45385,112372.28 |
| 2025-03-12 01:05:00,2.4536499999999997,2.45545,2.45085,2.4528999999999996,84468.92 |
| 2025-03-12 01:10:00,2.4528499999999998,2.4608499999999998,2.4528499999999998,2.4608,78607.23999999999 |
| 2025-03-12 01:15:00,2.46035,2.4697,2.4589,2.4657999999999998,84863.57999999999 |
| 2025-03-12 01:20:00,2.46985,2.4775,2.46985,2.4775,103914.23999999999 |
| 2025-03-12 01:25:00,2.4786,2.47875,2.4745,2.4766,78483.5 |
| 2025-03-12 01:30:00,2.48365,2.48365,2.4734499999999997,2.4749499999999998,82327.06 |
| 2025-03-12 01:35:00,2.4728000000000003,2.48185,2.4728000000000003,2.48185,76244.12 |
| 2025-03-12 01:40:00,2.48545,2.4917499999999997,2.48545,2.4877000000000002,105439.68000000001 |
| 2025-03-12 01:45:00,2.4848,2.49965,2.4848,2.4987,80516.76 |
| 2025-03-12 01:50:00,2.4998,2.51155,2.4998,2.51155,134408.12 |
| 2025-03-12 01:55:00,2.5056000000000003,2.5056000000000003,2.4898,2.4898,85817.04 |
| 2025-03-12 02:00:00,2.48625,2.48625,2.4734,2.4734,91402.63999999998 |
| 2025-03-12 02:05:00,2.46555,2.47275,2.46555,2.47275,110305.2 |
| 2025-03-12 02:10:00,2.47775,2.48755,2.47775,2.4859,82208.18000000001 |
| 2025-03-12 02:15:00,2.484,2.484,2.47605,2.47605,87695.43999999999 |
| 2025-03-12 02:20:00,2.47105,2.4711499999999997,2.4650499999999997,2.46725,89198.18000000001 |
| 2025-03-12 02:25:00,2.46525,2.4711499999999997,2.4627499999999998,2.4627499999999998,112526.8 |
| 2025-03-12 02:30:00,2.46495,2.46495,2.4557,2.4557,87220.74 |
| 2025-03-12 02:35:00,2.44795,2.4539,2.44795,2.4499,80303.1 |
| 2025-03-12 02:40:00,2.4409,2.4469,2.4409,2.4469,113311.17999999998 |
| 2025-03-12 02:45:00,2.44435,2.44435,2.43785,2.44185,106449.62 |
| 2025-03-12 02:50:00,2.4428,2.4448499999999997,2.4398,2.4408,102880.74 |
| 2025-03-12 02:55:00,2.4387499999999998,2.43935,2.4347000000000003,2.43935,109930.51999999999 |
| 2025-03-12 03:00:00,2.4360999999999997,2.4360999999999997,2.4301000000000004,2.43475,86573.94 |
| 2025-03-12 03:05:00,2.4411,2.4450000000000003,2.43605,2.43605,75392.43999999999 |
| 2025-03-12 03:10:00,2.433,2.43595,2.43295,2.43595,87360.51999999999 |
| 2025-03-12 03:15:00,2.43295,2.43295,2.42595,2.42965,105260.52000000002 |
| 2025-03-12 03:20:00,2.42965,2.42995,2.41895,2.41895,94489.81999999999 |
| 2025-03-12 03:25:00,2.4169,2.4246499999999997,2.4169,2.4246499999999997,87919.87999999999 |
| 2025-03-12 03:30:00,2.42385,2.42385,2.41845,2.41845,83791.54 |
| 2025-03-12 03:35:00,2.4167,2.42155,2.4146,2.4155499999999996,77818.84 |
| 2025-03-12 03:40:00,2.4207,2.4207,2.41265,2.41265,115760.12 |
| 2025-03-12 03:45:00,2.40965,2.40965,2.3952999999999998,2.4006,79088.94 |
| 2025-03-12 03:50:00,2.40135,2.4023000000000003,2.3971999999999998,2.3971999999999998,89212.98 |
| 2025-03-12 03:55:00,2.3943000000000003,2.3963,2.3905,2.3905,94605.84 |
| 2025-03-12 04:00:00,2.3863000000000003,2.3913,2.3842999999999996,2.3857999999999997,96334.76 |
| 2025-03-12 04:05:00,2.38395,2.3867000000000003,2.38265,2.38265,89998.86000000002 |
| 2025-03-12 04:10:00,2.3817,2.3883,2.3816,2.3855500000000003,87339.95999999999 |
| 2025-03-12 04:15:00,2.3834999999999997,2.3834999999999997,2.37735,2.3775,82785.86 |
| 2025-03-12 04:20:00,2.3707000000000003,2.3785499999999997,2.3698,2.3698,114336.3 |
| 2025-03-12 04:25:00,2.36545,2.36975,2.3576,2.3576,83363.68000000001 |
| 2025-03-12 04:30:00,2.35865,2.3657500000000002,2.35865,2.3617,75538.84 |
| 2025-03-12 04:35:00,2.3556999999999997,2.3565500000000004,2.3524000000000003,2.35255,81050.54 |
| 2025-03-12 04:40:00,2.3526,2.3527500000000003,2.3468,2.3468,82891.79999999999 |
| 2025-03-12 04:45:00,2.3497000000000003,2.35675,2.3497000000000003,2.35155,82006.49999999999 |
| 2025-03-12 04:50:00,2.35245,2.36435,2.35245,2.36435,87504.68000000001 |
| 2025-03-12 04:55:00,2.37175,2.3834,2.37175,2.3834,110600.54 |
| 2025-03-12 05:00:00,2.391,2.3939,2.38865,2.38865,109807.43999999999 |
| 2025-03-12 05:05:00,2.3869499999999997,2.3869499999999997,2.37685,2.3807,90163.72 |
| 2025-03-12 05:10:00,2.37975,2.4036999999999997,2.37975,2.4036999999999997,82002.68000000001 |
| 2025-03-12 05:15:00,2.3986,2.3987,2.393,2.39475,81042.88 |
| 2025-03-12 05:20:00,2.3994999999999997,2.3994999999999997,2.3856,2.3856,81690.48000000001 |
| 2025-03-12 05:25:00,2.3836500000000003,2.39175,2.3836500000000003,2.388,80120.78 |
| 2025-03-12 05:30:00,2.39265,2.40455,2.39185,2.40455,106530.26000000001 |
| 2025-03-12 05:35:00,2.3997,2.4104,2.39955,2.4096,135910.32 |
| 2025-03-12 05:40:00,2.4143,2.4143,2.4076500000000003,2.40985,80470.68 |
| 2025-03-12 05:45:00,2.4057,2.41585,2.4029,2.41585,105230.7 |
| 2025-03-12 05:50:00,2.41375,2.41385,2.4116999999999997,2.4119,80857.8 |
| 2025-03-12 05:55:00,2.40965,2.4175500000000003,2.40965,2.4116999999999997,79406.62 |
| 2025-03-12 06:00:00,2.4122000000000003,2.4122000000000003,2.3959,2.3959,77989.95999999999 |
| 2025-03-12 06:05:00,2.3958500000000003,2.3988500000000004,2.39275,2.3988500000000004,73698.26 |
| 2025-03-12 06:10:00,2.3987999999999996,2.3987999999999996,2.39375,2.39675,76188.44 |
| 2025-03-12 06:15:00,2.3927,2.39665,2.3927,2.3956,84512.72 |
| 2025-03-12 06:20:00,2.40055,2.4053500000000003,2.4000000000000004,2.4015,77418.56 |
| 2025-03-12 06:25:00,2.4045,2.41045,2.4045,2.4075499999999996,72852.63999999998 |
| 2025-03-12 06:30:00,2.4147,2.4147,2.4046000000000003,2.4046000000000003,72367.38 |
| 2025-03-12 06:35:00,2.4065,2.4084000000000003,2.40175,2.40175,76587.63999999998 |
| 2025-03-12 06:40:00,2.4059,2.40855,2.4008,2.4008,73490.86 |
| 2025-03-12 06:45:00,2.3974,2.3974,2.3896499999999996,2.3903999999999996,88697.56 |
| 2025-03-12 06:50:00,2.3922499999999998,2.3994,2.3922499999999998,2.3964,83521.56 |
| 2025-03-12 06:55:00,2.4004,2.4057500000000003,2.4004,2.4057500000000003,108715.43999999999 |
| 2025-03-12 07:00:00,2.40675,2.4276,2.40675,2.4248000000000003,82545.6 |
| 2025-03-12 07:05:00,2.4325,2.4325,2.4284499999999998,2.4284499999999998,82397.43999999999 |
| 2025-03-12 07:10:00,2.4285,2.4285,2.4227,2.42445,85926.16 |
| 2025-03-12 07:15:00,2.424,2.4249,2.41865,2.4249,88224.4 |
| 2025-03-12 07:20:00,2.43315,2.43315,2.4218,2.4218,81949.5 |
| 2025-03-12 07:25:00,2.4173,2.4349499999999997,2.4173,2.4311499999999997,76631.1 |
| 2025-03-12 07:30:00,2.4347000000000003,2.4426,2.4347000000000003,2.4387,77358.81999999999 |
| 2025-03-12 07:35:00,2.43425,2.43565,2.4306,2.4306,78476.94 |
| 2025-03-12 07:40:00,2.42575,2.42575,2.41915,2.4238,80925.92 |
| 2025-03-12 07:45:00,2.4217,2.4376499999999997,2.42075,2.4376499999999997,87936.98 |
| 2025-03-12 07:50:00,2.43765,2.4490499999999997,2.4337,2.4490499999999997,81157.78 |
| 2025-03-12 07:55:00,2.44745,2.44745,2.4437499999999996,2.4447,74451.51999999999 |
| 2025-03-12 08:00:00,2.45065,2.4565,2.44395,2.4537,77546.45999999999 |
| 2025-03-12 08:05:00,2.4478,2.4536,2.44525,2.4536,79282.84 |
| 2025-03-12 08:10:00,2.4513,2.47275,2.4513,2.47275,99114.0 |
| 2025-03-12 08:15:00,2.47195,2.47195,2.4408000000000003,2.4443,79079.5 |
| 2025-03-12 08:20:00,2.4484000000000004,2.4484000000000004,2.4373,2.44645,88232.07999999999 |
| 2025-03-12 08:25:00,2.45495,2.4631499999999997,2.45495,2.46105,82481.07999999999 |
| 2025-03-12 08:30:00,2.4560500000000003,2.46115,2.4560500000000003,2.46,138892.65999999997 |
| 2025-03-12 08:35:00,2.4629,2.4729,2.4629,2.4729,80291.79999999999 |
| 2025-03-12 08:40:00,2.47235,2.4741,2.46485,2.4722,106851.5 |
| 2025-03-12 08:45:00,2.46985,2.48265,2.46985,2.48265,86866.4 |
| 2025-03-12 08:50:00,2.48555,2.48555,2.4794,2.4794,102532.25999999998 |
| 2025-03-12 08:55:00,2.4779999999999998,2.4779999999999998,2.473,2.473,85996.79999999999 |
| 2025-03-12 09:00:00,2.4738499999999997,2.49625,2.4738499999999997,2.49625,158139.46 |
| 2025-03-12 09:05:00,2.49375,2.49375,2.46765,2.46765,81398.35999999999 |
| 2025-03-12 09:10:00,2.46525,2.4702,2.46525,2.4682500000000003,109533.5 |
| 2025-03-12 09:15:00,2.46395,2.46395,2.4509499999999997,2.4509499999999997,95716.54 |
| 2025-03-12 09:20:00,2.44545,2.4467499999999998,2.4391999999999996,2.4391999999999996,83064.42 |
| 2025-03-12 09:25:00,2.4414499999999997,2.44565,2.4332000000000003,2.4332000000000003,111931.3 |
| 2025-03-12 09:30:00,2.43845,2.44875,2.43845,2.4481,105114.23999999999 |
| 2025-03-12 09:35:00,2.44245,2.44245,2.4395,2.4424,76357.84 |
| 2025-03-12 09:40:00,2.4406,2.4406499999999998,2.43675,2.4406499999999998,85398.75999999998 |
| 2025-03-12 09:45:00,2.4385,2.4472,2.4374000000000002,2.4472,86822.01999999999 |
| 2025-03-12 09:50:00,2.4423500000000002,2.4433,2.4364,2.4433,96974.28 |
| 2025-03-12 09:55:00,2.4453,2.44815,2.44355,2.4463,139964.02 |
| 2025-03-12 10:00:00,2.4471,2.45435,2.4404,2.4404,80142.81999999999 |
| 2025-03-12 10:05:00,2.43945,2.43945,2.42925,2.42925,76196.78 |
| 2025-03-12 10:10:00,2.43325,2.4384,2.43325,2.4384,87918.04000000001 |
| 2025-03-12 10:15:00,2.43645,2.43645,2.42855,2.42855,85852.78 |
| 2025-03-12 10:20:00,2.4265499999999998,2.43035,2.4265499999999998,2.4303,87524.54 |
| 2025-03-12 10:25:00,2.4323,2.43445,2.43045,2.43445,73523.95999999999 |
| 2025-03-12 10:30:00,2.43555,2.43555,2.4215,2.42245,78483.26 |
| 2025-03-12 10:35:00,2.4293,2.4313000000000002,2.4265,2.4313000000000002,107946.5 |
| 2025-03-12 10:40:00,2.4283,2.4353,2.4273499999999997,2.4353,154327.84 |
| 2025-03-12 10:45:00,2.4383,2.4383,2.43425,2.4365,77650.81999999999 |
| 2025-03-12 10:50:00,2.4368999999999996,2.43945,2.43555,2.43945,76411.84 |
| 2025-03-12 10:55:00,2.4385000000000003,2.44335,2.4385000000000003,2.44335,103309.78 |
| 2025-03-12 11:00:00,2.4455,2.45545,2.4443,2.45545,104890.4 |
| 2025-03-12 11:05:00,2.44975,2.4575,2.44975,2.45625,80314.36 |
| 2025-03-12 11:10:00,2.46005,2.46775,2.46005,2.46385,79662.23999999999 |
| 2025-03-12 11:15:00,2.4627499999999998,2.4711499999999997,2.45785,2.4711499999999997,83512.01999999999 |
| 2025-03-12 11:20:00,2.4674500000000004,2.4737,2.4674500000000004,2.47275,78384.01999999999 |
| 2025-03-12 11:25:00,2.4767,2.4767,2.47275,2.47275,73865.99999999999 |
| 2025-03-12 11:30:00,2.46575,2.47845,2.46575,2.47845,93399.06 |
| 2025-03-12 11:35:00,2.4725,2.4787,2.4718,2.47555,75633.22 |
| 2025-03-12 11:40:00,2.47945,2.47945,2.47675,2.4778000000000002,100706.98 |
| 2025-03-12 11:45:00,2.4758500000000003,2.4758500000000003,2.4699,2.47485,105583.1 |
| 2025-03-12 11:50:00,2.47485,2.4768499999999998,2.4718,2.47455,82747.95999999999 |
| 2025-03-12 11:55:00,2.47975,2.484,2.47865,2.481,101449.42 |
| 2025-03-12 12:00:00,2.48255,2.49085,2.48255,2.49085,101288.84 |
| 2025-03-12 12:05:00,2.4928,2.4968,2.4827500000000002,2.4827500000000002,77732.81999999999 |
| 2025-03-12 12:10:00,2.47755,2.4802,2.4762,2.47895,82313.18 |
| 2025-03-12 12:15:00,2.48285,2.4905999999999997,2.48285,2.4869,74970.31999999999 |
| 2025-03-12 12:20:00,2.4879,2.4934,2.48705,2.48705,82636.98 |
| 2025-03-12 12:25:00,2.4810499999999998,2.5173,2.4768,2.5173,125996.86000000002 |
| 2025-03-12 12:30:00,2.5443499999999997,2.55545,2.5387000000000004,2.5387000000000004,107620.1 |
| 2025-03-12 12:35:00,2.55035,2.5567,2.5302499999999997,2.5302499999999997,99657.37999999999 |
| 2025-03-12 12:40:00,2.5347,2.5496999999999996,2.5347,2.5362999999999998,100919.62 |
| 2025-03-12 12:45:00,2.53255,2.5385999999999997,2.53165,2.53525,106360.7 |
| 2025-03-12 12:50:00,2.53775,2.54745,2.53675,2.5397,109492.67999999998 |
| 2025-03-12 12:55:00,2.5388,2.5498,2.5388,2.5498,110618.31999999999 |
| 2025-03-12 13:00:00,2.5545,2.5545,2.53695,2.53695,105357.05999999998 |
| 2025-03-12 13:05:00,2.5388,2.5388,2.5311500000000002,2.5366,102577.08 |
| 2025-03-12 13:10:00,2.5316,2.5332,2.5266,2.5332,68703.9 |
| 2025-03-12 13:15:00,2.52485,2.52485,2.5157,2.5169,74430.95999999999 |
| 2025-03-12 13:20:00,2.5195499999999997,2.5195499999999997,2.5098000000000003,2.51135,73849.87999999999 |
| 2025-03-12 13:25:00,2.5107999999999997,2.52155,2.50975,2.51175,67398.45999999999 |
| 2025-03-12 13:30:00,2.5152,2.5206999999999997,2.5152,2.5198,71048.07999999999 |
| 2025-03-12 13:35:00,2.5208000000000004,2.5208000000000004,2.5022,2.5088,78524.4 |
| 2025-03-12 13:40:00,2.50955,2.5141999999999998,2.50275,2.50275,67057.74 |
| 2025-03-12 13:45:00,2.51225,2.51225,2.48215,2.48215,66226.31999999999 |
| 2025-03-12 13:50:00,2.4881,2.4881,2.4703,2.4703,77715.2 |
| 2025-03-12 13:55:00,2.46565,2.47175,2.4588,2.47175,76329.45999999999 |
| 2025-03-12 14:00:00,2.46815,2.47775,2.4673499999999997,2.47775,74171.6 |
| 2025-03-12 14:05:00,2.47805,2.47805,2.471,2.4765,79938.4 |
| 2025-03-12 14:10:00,2.47955,2.47955,2.45975,2.45975,73205.66 |
| 2025-03-12 14:15:00,2.4561,2.4645,2.45255,2.4645,82668.72 |
| 2025-03-12 14:20:00,2.4654499999999997,2.4654499999999997,2.44855,2.45065,101364.54 |
| 2025-03-12 14:25:00,2.4476500000000003,2.4555499999999997,2.44665,2.44665,85829.06 |
| 2025-03-12 14:30:00,2.45505,2.45505,2.4291,2.4291,74367.2 |
| 2025-03-12 14:35:00,2.4314999999999998,2.4345,2.4234999999999998,2.4234999999999998,113355.13999999998 |
| 2025-03-12 14:40:00,2.4242,2.4284,2.4242,2.42705,72836.93999999999 |
| 2025-03-12 14:45:00,2.4234,2.4274500000000003,2.4189,2.4249,77321.68 |
| 2025-03-12 14:50:00,2.4240500000000003,2.4314,2.4196999999999997,2.4314,107636.08 |
| 2025-03-12 14:55:00,2.4274,2.4274,2.41965,2.41965,79968.48 |
| 2025-03-12 15:00:00,2.42425,2.42425,2.40815,2.40815,80007.43999999999 |
| 2025-03-12 15:05:00,2.40015,2.4002499999999998,2.38825,2.4002499999999998,113613.63999999998 |
| 2025-03-12 15:10:00,2.39155,2.4006,2.39155,2.40055,100610.09999999999 |
| 2025-03-12 15:15:00,2.4025499999999997,2.41265,2.4025499999999997,2.4088,106880.51999999999 |
| 2025-03-12 15:20:00,2.4105499999999997,2.41455,2.40685,2.41455,78076.43999999999 |
| 2025-03-12 15:25:00,2.4166,2.4246499999999997,2.4166,2.4239,111561.63999999998 |
| 2025-03-12 15:30:00,2.42935,2.43975,2.42935,2.4387499999999998,139810.75999999998 |
| 2025-03-12 15:35:00,2.4408000000000003,2.4485,2.4408000000000003,2.44575,135866.82 |
| 2025-03-12 15:40:00,2.44175,2.4507,2.4395,2.44775,160483.41999999998 |
| 2025-03-12 15:45:00,2.4523,2.4606,2.4523,2.4596,138138.1 |
| 2025-03-12 15:50:00,2.4541000000000004,2.45865,2.44855,2.45865,107638.54 |
| 2025-03-12 15:55:00,2.4545500000000002,2.45875,2.4507,2.45875,131193.3 |
| 2025-03-12 16:00:00,2.45505,2.47145,2.45505,2.47145,77716.2 |
| 2025-03-12 16:05:00,2.47975,2.47975,2.46725,2.4745,75972.65999999999 |
| 2025-03-12 16:10:00,2.4772,2.4895500000000004,2.4772,2.4895500000000004,161358.25999999998 |
| 2025-03-12 16:15:00,2.4859,2.4859,2.4696,2.4696,77704.07999999999 |
| 2025-03-12 16:20:00,2.4705500000000002,2.4705500000000002,2.465,2.47005,78651.12 |
| 2025-03-12 16:25:00,2.4637000000000002,2.47775,2.4637000000000002,2.47705,103316.5 |
| 2025-03-12 16:30:00,2.4814499999999997,2.5057,2.4814499999999997,2.5057,104622.45999999999 |
| 2025-03-12 16:35:00,2.50425,2.50845,2.497,2.497,74110.54000000001 |
| 2025-03-12 16:40:00,2.49865,2.49865,2.4899,2.49215,95378.6 |
| 2025-03-12 16:45:00,2.49615,2.5097500000000004,2.49615,2.5085499999999996,102148.42 |
| 2025-03-12 16:50:00,2.5046,2.5046,2.49695,2.5038,75862.62 |
| 2025-03-12 16:55:00,2.50565,2.5096499999999997,2.5054,2.5084999999999997,129049.88 |
| 2025-03-12 17:00:00,2.50955,2.5157,2.5046999999999997,2.51555,81013.57999999999 |
| 2025-03-12 17:05:00,2.5254000000000003,2.5374499999999998,2.52085,2.5374499999999998,102411.79999999999 |
| 2025-03-12 17:10:00,2.53655,2.53655,2.5339,2.53645,74663.99999999999 |
| 2025-03-12 17:15:00,2.54335,2.5443,2.53445,2.5375500000000004,72764.12 |
| 2025-03-12 17:20:00,2.5446,2.5446,2.5301,2.5301,103719.22 |
| 2025-03-12 17:25:00,2.5236,2.5292,2.5236,2.5292,79021.51999999999 |
| 2025-03-12 17:30:00,2.53315,2.53315,2.5164,2.5195,111928.9 |
| 2025-03-12 17:35:00,2.51635,2.521,2.51635,2.51925,109545.6 |
| 2025-03-12 17:40:00,2.51735,2.5193000000000003,2.5087,2.5087,86170.4 |
| 2025-03-12 17:45:00,2.5136000000000003,2.52585,2.5136000000000003,2.52585,83688.2 |
| 2025-03-12 17:50:00,2.5220000000000002,2.5220000000000002,2.5107,2.5107,85347.98000000001 |
| 2025-03-12 17:55:00,2.5031,2.5031,2.5006500000000003,2.5012999999999996,86253.7 |
| 2025-03-12 18:00:00,2.5082,2.5082,2.50515,2.50525,87667.8 |
| 2025-03-12 18:05:00,2.5115999999999996,2.51195,2.5054,2.51135,79215.48 |
| 2025-03-12 18:10:00,2.5211,2.52195,2.5170000000000003,2.5200500000000003,76832.13999999998 |
| 2025-03-12 18:15:00,2.5248999999999997,2.5248999999999997,2.5189500000000002,2.5199,74022.28 |
| 2025-03-12 18:20:00,2.52435,2.52435,2.51675,2.52135,80286.05999999998 |
| 2025-03-12 18:25:00,2.5204,2.5204,2.51835,2.51835,85118.6 |
| 2025-03-12 18:30:00,2.5213,2.5213,2.5112,2.5170500000000002,105925.75999999998 |
| 2025-03-12 18:35:00,2.51635,2.52115,2.51635,2.52115,100899.8 |
| 2025-03-12 18:40:00,2.52435,2.5311500000000002,2.52435,2.5311500000000002,76103.98000000001 |
| 2025-03-12 18:45:00,2.5344499999999996,2.53815,2.5288,2.53695,76787.01999999999 |
| 2025-03-12 18:50:00,2.53385,2.5361000000000002,2.5273000000000003,2.52815,104630.0 |
| 2025-03-12 18:55:00,2.5223,2.5252,2.5211,2.52515,83515.36 |
| 2025-03-12 19:00:00,2.5214499999999997,2.53005,2.5214499999999997,2.5233499999999998,86049.12 |
| 2025-03-12 19:05:00,2.5153999999999996,2.5221,2.5134,2.5221,81852.34 |
| 2025-03-12 19:10:00,2.5252,2.5304,2.5250500000000002,2.5304,79956.48 |
| 2025-03-12 19:15:00,2.52935,2.5385999999999997,2.5255,2.5385999999999997,76512.7 |
| 2025-03-12 19:20:00,2.5442,2.5442,2.5343999999999998,2.5369,79466.44 |
| 2025-03-12 19:25:00,2.53625,2.5393,2.53435,2.53435,83756.1 |
| 2025-03-12 19:30:00,2.5331,2.53925,2.5331,2.53615,78181.5 |
| 2025-03-12 19:35:00,2.5254000000000003,2.5254000000000003,2.5210999999999997,2.52205,86061.93999999999 |
| 2025-03-12 19:40:00,2.5220000000000002,2.52535,2.51935,2.52535,82211.68000000001 |
| 2025-03-12 19:45:00,2.5263,2.52735,2.51835,2.52735,102648.51999999999 |
| 2025-03-12 19:50:00,2.52625,2.5331,2.52625,2.5331,77971.22 |
| 2025-03-12 19:55:00,2.5352,2.5362999999999998,2.53315,2.5332,77205.04 |
| 2025-03-12 20:00:00,2.5321,2.5351,2.52345,2.52345,84034.4 |
| 2025-03-12 20:05:00,2.5184499999999996,2.5294499999999998,2.5184499999999996,2.5294499999999998,79541.31999999999 |
| 2025-03-12 20:10:00,2.5264499999999996,2.5303500000000003,2.5264499999999996,2.5303500000000003,77281.42000000001 |
| 2025-03-12 20:15:00,2.5274,2.5420499999999997,2.5274,2.5383,106213.68000000001 |
| 2025-03-12 20:20:00,2.5452500000000002,2.55015,2.54305,2.55015,103753.69999999998 |
| 2025-03-12 20:25:00,2.54795,2.54795,2.5374,2.5374,80463.23999999999 |
| 2025-03-12 20:30:00,2.5402,2.5471,2.5402,2.5452,75925.87999999999 |
| 2025-03-12 20:35:00,2.54565,2.5513000000000003,2.54565,2.5513000000000003,81824.84 |
| 2025-03-12 20:40:00,2.5498,2.5511,2.54625,2.54625,79884.5 |
| 2025-03-12 20:45:00,2.5528500000000003,2.55425,2.54825,2.54825,104034.26 |
| 2025-03-12 20:50:00,2.54515,2.5452,2.53895,2.54155,77947.31999999999 |
| 2025-03-12 20:55:00,2.543,2.5437,2.5410500000000003,2.54155,88717.62 |
| 2025-03-12 21:00:00,2.55115,2.55115,2.5467,2.54855,83221.12 |
| 2025-03-12 21:05:00,2.54645,2.54645,2.5374,2.53825,83993.3 |
| 2025-03-12 21:10:00,2.5422000000000002,2.54695,2.5422000000000002,2.54655,98824.88 |
| 2025-03-12 21:15:00,2.5495,2.5572,2.5495,2.5572,81207.12 |
| 2025-03-12 21:20:00,2.5605,2.56155,2.55295,2.55295,81537.18 |
| 2025-03-12 21:25:00,2.5496,2.5496,2.5415,2.54155,89785.98000000001 |
| 2025-03-12 21:30:00,2.5495,2.5495,2.5426,2.5426,108715.16 |
| 2025-03-12 21:35:00,2.5406,2.54065,2.53055,2.53055,85204.68 |
| 2025-03-12 21:40:00,2.5306499999999996,2.5306499999999996,2.5277000000000003,2.52835,80438.2 |
| 2025-03-12 21:45:00,2.5311500000000002,2.53235,2.5265,2.5265,81996.15999999999 |
| 2025-03-12 21:50:00,2.5265,2.52765,2.5217,2.5217,77021.72 |
| 2025-03-12 21:55:00,2.52345,2.5275499999999997,2.5205,2.5275499999999997,86464.81999999999 |
| 2025-03-12 22:00:00,2.5286999999999997,2.5348,2.5286999999999997,2.53275,82054.87999999999 |
| 2025-03-12 22:05:00,2.5316,2.5316,2.5294499999999998,2.5314,82439.8 |
| 2025-03-12 22:10:00,2.53145,2.5364,2.52845,2.5364,82023.43999999999 |
| 2025-03-12 22:15:00,2.53565,2.5418000000000003,2.53375,2.53375,80352.23999999999 |
| 2025-03-12 22:20:00,2.5418000000000003,2.5445,2.5396,2.5445,133030.5 |
| 2025-03-12 22:25:00,2.5448,2.54555,2.5437000000000003,2.5437000000000003,85921.95999999999 |
| 2025-03-12 22:30:00,2.5427,2.5477,2.54115,2.54465,83926.0 |
| 2025-03-12 22:35:00,2.55145,2.5605,2.55145,2.5605,70954.92 |
| 2025-03-12 22:40:00,2.5631,2.5631,2.5553,2.5553,78617.34 |
| 2025-03-12 22:45:00,2.56065,2.56065,2.5459,2.5479000000000003,81587.63999999998 |
| 2025-03-12 22:50:00,2.55375,2.5648,2.55375,2.5648,104147.63999999998 |
| 2025-03-12 22:55:00,2.5730500000000003,2.57425,2.5704000000000002,2.57265,75734.13999999998 |
| 2025-03-12 23:00:00,2.5705,2.5705,2.55535,2.55535,77357.3 |
| 2025-03-12 23:05:00,2.5570500000000003,2.5611,2.55605,2.5561,85218.26 |
| 2025-03-12 23:10:00,2.56015,2.56015,2.5576,2.5600500000000004,77273.56 |
| 2025-03-12 23:15:00,2.55615,2.55615,2.54815,2.54815,82375.2 |
| 2025-03-12 23:20:00,2.5490500000000003,2.55025,2.54615,2.54615,74161.8 |
| 2025-03-12 23:25:00,2.54755,2.55315,2.54755,2.5486,74823.16 |
| 2025-03-12 23:30:00,2.5473,2.5520500000000004,2.5473,2.5520500000000004,71361.62 |
| 2025-03-12 23:35:00,2.5531,2.5550499999999996,2.55035,2.55125,82110.13999999998 |
| 2025-03-12 23:40:00,2.5532000000000004,2.55405,2.55305,2.55305,81227.1 |
| 2025-03-12 23:45:00,2.55225,2.55225,2.5462,2.5492,79619.92 |
| 2025-03-12 23:50:00,2.5521000000000003,2.5521000000000003,2.5473,2.5511999999999997,83887.86 |
| 2025-03-12 23:55:00,2.55025,2.5563000000000002,2.5482500000000003,2.5563000000000002,76284.93999999999 |
| 2025-03-13 00:00:00,2.55725,2.56815,2.55025,2.56215,101138.76000000001 |
| 2025-03-13 00:05:00,2.55825,2.55825,2.5523,2.5542499999999997,86965.28 |
| 2025-03-13 00:10:00,2.5551500000000003,2.5551500000000003,2.5491,2.5491,81208.5 |
| 2025-03-13 00:15:00,2.5481,2.5481,2.5440500000000004,2.5481,112614.07999999999 |
| 2025-03-13 00:20:00,2.5557499999999997,2.5651,2.5557499999999997,2.55825,84444.22 |
| 2025-03-13 00:25:00,2.5542499999999997,2.5542499999999997,2.5443499999999997,2.5443499999999997,107120.19999999998 |
| 2025-03-13 00:30:00,2.5418000000000003,2.5426,2.53805,2.54205,90390.34 |
| 2025-03-13 00:35:00,2.54,2.5412,2.5362,2.5362,79114.15999999999 |
| 2025-03-13 00:40:00,2.54235,2.54235,2.53995,2.54085,74053.87999999999 |
| 2025-03-13 00:45:00,2.536,2.53715,2.5351,2.5358,81596.51999999999 |
| 2025-03-13 00:50:00,2.53705,2.53705,2.5339,2.5359,84367.31999999999 |
| 2025-03-13 00:55:00,2.53705,2.53995,2.53385,2.53385,71890.36 |
| 2025-03-13 01:00:00,2.53355,2.53355,2.51595,2.51595,82823.73999999999 |
| 2025-03-13 01:05:00,2.51795,2.52995,2.51795,2.52995,98446.14 |
| 2025-03-13 01:10:00,2.5349,2.5388,2.5349,2.53575,73911.5 |
| 2025-03-13 01:15:00,2.5387,2.53945,2.53095,2.53095,75372.75999999998 |
| 2025-03-13 01:20:00,2.5339,2.5339,2.5177,2.5177,75514.42 |
| 2025-03-13 01:25:00,2.5179,2.52775,2.5179,2.52575,74353.5 |
| 2025-03-13 01:30:00,2.52835,2.5358,2.52835,2.5329,85956.6 |
| 2025-03-13 01:35:00,2.52875,2.5299,2.5233,2.5233,87019.68 |
| 2025-03-13 01:40:00,2.5275999999999996,2.53485,2.5275999999999996,2.5347,81622.54 |
| 2025-03-13 01:45:00,2.54045,2.5576,2.54045,2.5576,95390.73999999999 |
| 2025-03-13 01:50:00,2.5614999999999997,2.5705,2.5614999999999997,2.5705,136025.63999999998 |
| 2025-03-13 01:55:00,2.56585,2.57385,2.56385,2.57385,77964.9 |
| 2025-03-13 02:00:00,2.5711500000000003,2.591,2.5663,2.591,78544.51999999999 |
| 2025-03-13 02:05:00,2.6001000000000003,2.6016000000000004,2.59205,2.59205,124267.84 |
| 2025-03-13 02:10:00,2.60845,2.6164500000000004,2.60845,2.6105,73630.79999999999 |
| 2025-03-13 02:15:00,2.60945,2.60945,2.6014,2.6033999999999997,78714.88 |
| 2025-03-13 02:20:00,2.60205,2.60205,2.58895,2.58895,73614.06 |
| 2025-03-13 02:25:00,2.5935,2.5935,2.5868,2.5868,75716.04000000001 |
| 2025-03-13 02:30:00,2.58905,2.58935,2.5835999999999997,2.5835999999999997,86351.18 |
| 2025-03-13 02:35:00,2.58545,2.58545,2.5744499999999997,2.5744499999999997,76758.37999999999 |
| 2025-03-13 02:40:00,2.57465,2.5754,2.5724,2.5724,73032.1 |
| 2025-03-13 02:45:00,2.57325,2.5824,2.57325,2.5771,80658.51999999999 |
| 2025-03-13 02:50:00,2.5833000000000004,2.586,2.5732,2.5732,71245.85999999999 |
| 2025-03-13 02:55:00,2.57315,2.57315,2.56705,2.56815,75501.34 |
| 2025-03-13 03:00:00,2.5732,2.5774,2.5724,2.57435,77468.73999999999 |
| 2025-03-13 03:05:00,2.5763499999999997,2.5763499999999997,2.5633999999999997,2.5673500000000002,71336.81999999999 |
| 2025-03-13 03:10:00,2.57435,2.5745500000000003,2.57,2.5745500000000003,80852.12 |
| 2025-03-13 03:15:00,2.5772,2.5886,2.5772,2.58825,75052.4 |
| 2025-03-13 03:20:00,2.5853,2.58685,2.5802,2.58685,73647.74 |
| 2025-03-13 03:25:00,2.5863,2.5863,2.57515,2.57625,77944.22 |
| 2025-03-13 03:30:00,2.5733,2.5792,2.5702,2.57525,65903.56 |
| 2025-03-13 03:35:00,2.5723000000000003,2.57735,2.5721,2.57735,77527.18 |
| 2025-03-13 03:40:00,2.57435,2.5793,2.57435,2.57815,75837.73999999999 |
| 2025-03-13 03:45:00,2.5753500000000003,2.5842,2.5753500000000003,2.5842,78099.98000000001 |
| 2025-03-13 03:50:00,2.5892,2.5892,2.57625,2.5772000000000004,71987.68000000001 |
| 2025-03-13 03:55:00,2.5782,2.5782,2.56915,2.5692000000000004,77179.01999999999 |
| 2025-03-13 04:00:00,2.5726500000000003,2.57935,2.5724,2.5754,79577.37999999999 |
| 2025-03-13 04:05:00,2.57245,2.5783500000000004,2.57245,2.5783500000000004,72477.81999999999 |
| 2025-03-13 04:10:00,2.57435,2.5744,2.5714,2.5714,74036.62 |
| 2025-03-13 04:15:00,2.57335,2.57335,2.56635,2.56635,71291.98 |
| 2025-03-13 04:20:00,2.56625,2.57005,2.56535,2.56845,76312.24 |
| 2025-03-13 04:25:00,2.56405,2.56405,2.5602,2.5602,83681.87999999999 |
| 2025-03-13 04:30:00,2.5632,2.5632,2.5511,2.5511,68500.35999999999 |
| 2025-03-13 04:35:00,2.5500499999999997,2.55025,2.5454,2.5454,78848.34 |
| 2025-03-13 04:40:00,2.5471500000000002,2.55315,2.5471500000000002,2.55315,108587.84 |
| 2025-03-13 04:45:00,2.5585,2.56105,2.5566000000000004,2.5566000000000004,138842.22000000003 |
| 2025-03-13 04:50:00,2.55435,2.55535,2.54755,2.5477999999999996,74245.54000000001 |
| 2025-03-13 04:55:00,2.54705,2.54945,2.5441000000000003,2.54945,79281.31999999999 |
| 2025-03-13 05:00:00,2.55145,2.5564999999999998,2.55145,2.5521000000000003,95196.0 |
| 2025-03-13 05:05:00,2.55145,2.55145,2.54265,2.54265,81157.63999999998 |
| 2025-03-13 05:10:00,2.55,2.5569499999999996,2.55,2.5569499999999996,102377.7 |
| 2025-03-13 05:15:00,2.552,2.5539500000000004,2.55,2.5536000000000003,75143.35999999999 |
| 2025-03-13 05:20:00,2.5493,2.5683,2.5493,2.5683,99656.74 |
| 2025-03-13 05:25:00,2.5692000000000004,2.5692000000000004,2.56535,2.56535,74301.51999999999 |
| 2025-03-13 05:30:00,2.5648,2.5648,2.5484,2.5484,71212.52 |
| 2025-03-13 05:35:00,2.5455,2.5455,2.5415,2.5443499999999997,79571.22 |
| 2025-03-13 05:40:00,2.54455,2.5465,2.54445,2.54445,66429.95999999999 |
| 2025-03-13 05:45:00,2.54845,2.54945,2.536,2.536,75503.3 |
| 2025-03-13 05:50:00,2.5360500000000004,2.5360500000000004,2.53195,2.53485,79273.84 |
| 2025-03-13 05:55:00,2.53535,2.53535,2.53295,2.5330500000000002,68992.95999999999 |
| 2025-03-13 06:00:00,2.534,2.5351,2.5261500000000003,2.52735,81014.7 |
| 2025-03-13 06:05:00,2.52115,2.5242,2.5192,2.52325,75828.13999999998 |
| 2025-03-13 06:10:00,2.52405,2.5299,2.5227500000000003,2.5227500000000003,110063.7 |
| 2025-03-13 06:15:00,2.52715,2.52715,2.5191,2.5202999999999998,77733.42 |
| 2025-03-13 06:20:00,2.5170000000000003,2.5170000000000003,2.5109500000000002,2.5109500000000002,78031.16 |
| 2025-03-13 06:25:00,2.50885,2.5208500000000003,2.50885,2.5208500000000003,78798.48 |
| 2025-03-13 06:30:00,2.5248,2.5276500000000004,2.5239000000000003,2.52715,105749.04 |
| 2025-03-13 06:35:00,2.53105,2.53105,2.5253,2.5300000000000002,72802.73999999999 |
| 2025-03-13 06:40:00,2.5337500000000004,2.5351,2.5309,2.53275,76132.4 |
| 2025-03-13 06:45:00,2.5349000000000004,2.53815,2.5347,2.5367499999999996,75016.45999999999 |
| 2025-03-13 06:50:00,2.54075,2.5471,2.54075,2.5431,100554.63999999998 |
| 2025-03-13 06:55:00,2.5431,2.55015,2.5410500000000003,2.5410500000000003,74968.01999999999 |
| 2025-03-13 07:00:00,2.5402500000000003,2.5410500000000003,2.53535,2.5361000000000002,82622.87999999999 |
| 2025-03-13 07:05:00,2.53705,2.5391,2.5351,2.5371,78587.12 |
| 2025-03-13 07:10:00,2.5411,2.5486500000000003,2.5411,2.5486500000000003,76093.92 |
| 2025-03-13 07:15:00,2.5503,2.55525,2.5503,2.55525,77680.84 |
| 2025-03-13 07:20:00,2.5582000000000003,2.56515,2.5582000000000003,2.5631,76623.22 |
| 2025-03-13 07:25:00,2.5637,2.57105,2.5637,2.5691499999999996,74624.64 |
| 2025-03-13 07:30:00,2.5716,2.5716,2.5639000000000003,2.5639000000000003,75242.1 |
| 2025-03-13 07:35:00,2.5619500000000004,2.5619500000000004,2.5572,2.5572,83275.04 |
| 2025-03-13 07:40:00,2.5582000000000003,2.56395,2.5561499999999997,2.5610999999999997,101200.0 |
| 2025-03-13 07:45:00,2.5572,2.5699,2.5572,2.5699,76919.45999999999 |
| 2025-03-13 07:50:00,2.5726,2.57475,2.5632,2.5632,75372.66 |
| 2025-03-13 07:55:00,2.56685,2.5681000000000003,2.5612000000000004,2.5612000000000004,75964.26 |
| 2025-03-13 08:00:00,2.56335,2.5698499999999997,2.5583,2.56025,108339.4 |
| 2025-03-13 08:05:00,2.5563000000000002,2.5686999999999998,2.5563000000000002,2.5686999999999998,70150.78 |
| 2025-03-13 08:10:00,2.5675499999999998,2.57195,2.5612000000000004,2.5612000000000004,79915.93999999999 |
| 2025-03-13 08:15:00,2.5582000000000003,2.5602,2.55315,2.5551500000000003,80410.81999999999 |
| 2025-03-13 08:20:00,2.5529,2.5562500000000004,2.5461,2.5461,77262.2 |
| 2025-03-13 08:25:00,2.53525,2.53525,2.5301,2.532,76334.23999999999 |
| 2025-03-13 08:30:00,2.5317499999999997,2.5364500000000003,2.5317499999999997,2.5364500000000003,80795.94 |
| 2025-03-13 08:35:00,2.542,2.542,2.53245,2.5329,106201.86000000002 |
| 2025-03-13 08:40:00,2.5289,2.5391,2.5289,2.5391,72082.0 |
| 2025-03-13 08:45:00,2.5410500000000003,2.54955,2.5410500000000003,2.54955,126087.38 |
| 2025-03-13 08:50:00,2.55115,2.55115,2.54955,2.5497,81935.7 |
| 2025-03-13 08:55:00,2.55025,2.5576,2.55025,2.5576,108275.62 |
| 2025-03-13 09:00:00,2.57395,2.57395,2.56815,2.56815,72655.51999999999 |
| 2025-03-13 09:05:00,2.574,2.574,2.5669,2.5709,105921.76000000001 |
| 2025-03-13 09:10:00,2.572,2.5757,2.56995,2.5719,127597.5 |
| 2025-03-13 09:15:00,2.5734500000000002,2.5845000000000002,2.5734500000000002,2.5839,101496.72 |
| 2025-03-13 09:20:00,2.5892,2.58955,2.5786,2.5786,78812.3 |
| 2025-03-13 09:25:00,2.5861,2.58865,2.58265,2.58265,79058.45999999999 |
| 2025-03-13 09:30:00,2.5826000000000002,2.58645,2.5816,2.58645,110576.05999999998 |
| 2025-03-13 09:35:00,2.58425,2.5943,2.58425,2.5943,81179.98000000001 |
| 2025-03-13 09:40:00,2.59505,2.59505,2.59075,2.59465,101370.76 |
| 2025-03-13 09:45:00,2.5964,2.60725,2.5964,2.60725,97701.36 |
| 2025-03-13 09:50:00,2.6066000000000003,2.6138,2.6066000000000003,2.6083499999999997,81588.8 |
| 2025-03-13 09:55:00,2.61055,2.6218500000000002,2.61055,2.6182499999999997,77675.7 |
| 2025-03-13 10:00:00,2.6208,2.6208,2.6092,2.61935,84951.31999999999 |
| 2025-03-13 10:05:00,2.6279500000000002,2.6279500000000002,2.6115000000000004,2.6115000000000004,80219.34 |
| 2025-03-13 10:10:00,2.6092,2.6227,2.6092,2.6227,71647.0 |
| 2025-03-13 10:15:00,2.62365,2.62365,2.6121,2.6121,77009.4 |
| 2025-03-13 10:20:00,2.6121499999999997,2.61305,2.60805,2.61305,72461.43999999999 |
| 2025-03-13 10:25:00,2.61395,2.61735,2.60395,2.61475,75547.84 |
| 2025-03-13 10:30:00,2.6238,2.6238,2.6090999999999998,2.6090999999999998,58629.36 |
| 2025-03-13 10:35:00,2.60715,2.62295,2.60715,2.62295,82096.2 |
| 2025-03-13 10:40:00,2.6189999999999998,2.6402,2.6189999999999998,2.6299,76640.57999999999 |
| 2025-03-13 10:45:00,2.6318,2.6432,2.6292999999999997,2.6432,108676.48000000001 |
| 2025-03-13 10:50:00,2.64635,2.65465,2.6424000000000003,2.6516,76484.76 |
| 2025-03-13 10:55:00,2.6492,2.6492,2.6402,2.6423,108761.65999999999 |
| 2025-03-13 11:00:00,2.6392499999999997,2.6392499999999997,2.6228,2.6228,82980.73999999999 |
| 2025-03-13 11:05:00,2.6205999999999996,2.62415,2.6188000000000002,2.62415,83720.57999999999 |
| 2025-03-13 11:10:00,2.63205,2.63205,2.6231999999999998,2.6231999999999998,114751.04 |
| 2025-03-13 11:15:00,2.62085,2.62085,2.61285,2.61285,83605.23999999999 |
| 2025-03-13 11:20:00,2.61015,2.6111500000000003,2.6068,2.60685,80382.22 |
| 2025-03-13 11:25:00,2.6110499999999996,2.6110499999999996,2.6028000000000002,2.60585,84465.18 |
| 2025-03-13 11:30:00,2.607,2.6211,2.607,2.62065,80678.56 |
| 2025-03-13 11:35:00,2.6119,2.6159999999999997,2.60705,2.6159999999999997,80190.1 |
| 2025-03-13 11:40:00,2.6189,2.6226000000000003,2.6189,2.61895,78674.16 |
| 2025-03-13 11:45:00,2.61205,2.61475,2.6115500000000003,2.6144999999999996,80137.22 |
| 2025-03-13 11:50:00,2.6136,2.6139,2.61135,2.61285,84885.85999999999 |
| 2025-03-13 11:55:00,2.6117,2.62065,2.6117,2.62065,79755.1 |
| 2025-03-13 12:00:00,2.621,2.621,2.60575,2.60995,76676.36 |
| 2025-03-13 12:05:00,2.61005,2.61005,2.59585,2.60285,81003.4 |
| 2025-03-13 12:10:00,2.6009,2.60985,2.59885,2.602,80858.49999999999 |
| 2025-03-13 12:15:00,2.6088,2.6128,2.6088,2.61275,128431.8 |
| 2025-03-13 12:20:00,2.61,2.6250999999999998,2.61,2.6218500000000002,107043.37999999998 |
| 2025-03-13 12:25:00,2.6250999999999998,2.6322,2.6250999999999998,2.6304,101825.3 |
| 2025-03-13 12:30:00,2.6275500000000003,2.6275500000000003,2.6109,2.6109,109633.63999999998 |
| 2025-03-13 12:35:00,2.6098,2.6098,2.5958,2.5958,105473.57999999999 |
| 2025-03-13 12:40:00,2.6048999999999998,2.60585,2.6008500000000003,2.60585,78315.23999999999 |
| 2025-03-13 12:45:00,2.5968999999999998,2.60385,2.59685,2.601,80809.17999999998 |
| 2025-03-13 12:50:00,2.601,2.60585,2.5999,2.5999,76634.68 |
| 2025-03-13 12:55:00,2.59395,2.60095,2.5919,2.60095,136999.03999999998 |
| 2025-03-13 13:00:00,2.6157,2.62615,2.6157,2.6220999999999997,124713.23999999999 |
| 2025-03-13 13:05:00,2.6193,2.6236,2.61165,2.62215,75421.98 |
| 2025-03-13 13:10:00,2.6182499999999997,2.61835,2.61135,2.61135,101696.3 |
| 2025-03-13 13:15:00,2.6103,2.6132999999999997,2.60735,2.60735,79330.76 |
| 2025-03-13 13:20:00,2.6054000000000004,2.6235999999999997,2.6054000000000004,2.6132999999999997,104006.95999999999 |
| 2025-03-13 13:25:00,2.6113,2.6163,2.6113,2.61625,78024.78 |
| 2025-03-13 13:30:00,2.60555,2.6208,2.6033,2.6083,78452.16 |
| 2025-03-13 13:35:00,2.602,2.602,2.59305,2.5993500000000003,78072.19999999998 |
| 2025-03-13 13:40:00,2.59155,2.59575,2.5823,2.5823,78278.28 |
| 2025-03-13 13:45:00,2.58925,2.58925,2.5711000000000004,2.5713999999999997,138081.2 |
| 2025-03-13 13:50:00,2.56615,2.56915,2.56005,2.56105,109542.57999999999 |
| 2025-03-13 13:55:00,2.5600500000000004,2.5600500000000004,2.5519499999999997,2.559,166154.18 |
| 2025-03-13 14:00:00,2.5571,2.5701,2.55305,2.56915,88175.63999999998 |
| 2025-03-13 14:05:00,2.5738000000000003,2.5738000000000003,2.57205,2.57375,75831.28 |
| 2025-03-13 14:10:00,2.5760500000000004,2.58835,2.5760500000000004,2.58835,107305.47999999998 |
| 2025-03-13 14:15:00,2.5848,2.60065,2.5848,2.60065,75732.84 |
| 2025-03-13 14:20:00,2.59065,2.59065,2.57545,2.58315,99168.59999999999 |
| 2025-03-13 14:25:00,2.58345,2.58345,2.5721,2.57285,82374.13999999998 |
| 2025-03-13 14:30:00,2.5770999999999997,2.5781,2.57515,2.5753,83370.6 |
| 2025-03-13 14:35:00,2.57805,2.58375,2.5740499999999997,2.57895,110620.93999999999 |
| 2025-03-13 14:40:00,2.57895,2.5792,2.57205,2.5792,73722.72 |
| 2025-03-13 14:45:00,2.5827999999999998,2.5827999999999998,2.5763499999999997,2.5763499999999997,103310.68 |
| 2025-03-13 14:50:00,2.5760500000000004,2.591,2.5760500000000004,2.59075,78816.84 |
| 2025-03-13 14:55:00,2.5894000000000004,2.5894000000000004,2.58005,2.58105,79177.48000000001 |
| 2025-03-13 15:00:00,2.57835,2.57835,2.5672,2.5672,80226.48 |
| 2025-03-13 15:05:00,2.55865,2.5613,2.557,2.5613,79734.45999999999 |
| 2025-03-13 15:10:00,2.5661,2.5701,2.56335,2.5660499999999997,109911.43999999999 |
| 2025-03-13 15:15:00,2.5601000000000003,2.5692500000000003,2.5601000000000003,2.5692500000000003,76880.86 |
| 2025-03-13 15:20:00,2.572,2.57445,2.5692500000000003,2.57445,108443.75999999998 |
| 2025-03-13 15:25:00,2.57205,2.57205,2.5671999999999997,2.5692,103748.13999999998 |
| 2025-03-13 15:30:00,2.5722,2.5722,2.5612500000000002,2.5612500000000002,139908.24 |
| 2025-03-13 15:35:00,2.55125,2.55125,2.5482,2.5482,84032.29999999999 |
| 2025-03-13 15:40:00,2.5482500000000003,2.5604,2.5482500000000003,2.5604,83720.28 |
| 2025-03-13 15:45:00,2.55535,2.55535,2.5472,2.55415,83771.98 |
| 2025-03-13 15:50:00,2.55125,2.55305,2.5481,2.5481,103769.84 |
| 2025-03-13 15:55:00,2.5482,2.5532500000000002,2.5482,2.5531,124574.0 |
| 2025-03-13 16:00:00,2.55625,2.5564999999999998,2.5513500000000002,2.5564999999999998,75584.34 |
| 2025-03-13 16:05:00,2.5503,2.5503,2.5403000000000002,2.5441000000000003,74262.56 |
| 2025-03-13 16:10:00,2.5391500000000002,2.5391500000000002,2.53575,2.53575,112622.36000000002 |
| 2025-03-13 16:15:00,2.5307,2.5416999999999996,2.5307,2.5324999999999998,104605.04 |
| 2025-03-13 16:20:00,2.53805,2.54325,2.53435,2.53925,84265.3 |
| 2025-03-13 16:25:00,2.5322,2.5322,2.5231000000000003,2.5252999999999997,84026.25999999998 |
| 2025-03-13 16:30:00,2.5231,2.527,2.52235,2.527,84211.31999999999 |
| 2025-03-13 16:35:00,2.52225,2.53925,2.52225,2.53925,86371.54 |
| 2025-03-13 16:40:00,2.54125,2.54125,2.5362,2.5362,74202.95999999999 |
| 2025-03-13 16:45:00,2.5282,2.5282,2.51915,2.52215,109832.72 |
| 2025-03-13 16:50:00,2.52395,2.52395,2.5161,2.5161,81416.12 |
| 2025-03-13 16:55:00,2.5161,2.52605,2.5161,2.52605,101547.93999999999 |
| 2025-03-13 17:00:00,2.52425,2.5351999999999997,2.52425,2.5351999999999997,100695.11999999998 |
| 2025-03-13 17:05:00,2.53165,2.53165,2.5220000000000002,2.52595,81149.51999999999 |
| 2025-03-13 17:10:00,2.5209,2.5209,2.5147500000000003,2.51875,97951.8 |
| 2025-03-13 17:15:00,2.5157,2.5188,2.508,2.51185,110157.57999999999 |
| 2025-03-13 17:20:00,2.5126999999999997,2.5151000000000003,2.504,2.504,82281.23999999999 |
| 2025-03-13 17:25:00,2.5017,2.5080999999999998,2.5008999999999997,2.5080999999999998,135340.1 |
| 2025-03-13 17:30:00,2.509,2.509,2.4928,2.4928,78848.76 |
| 2025-03-13 17:35:00,2.4987500000000002,2.4987500000000002,2.4916,2.4916,81199.93999999999 |
| 2025-03-13 17:40:00,2.4957000000000003,2.4976000000000003,2.49275,2.49275,128444.6 |
| 2025-03-13 17:45:00,2.4890499999999998,2.4890499999999998,2.48155,2.48855,102808.34 |
| 2025-03-13 17:50:00,2.4911,2.4946,2.48855,2.48855,104235.64 |
| 2025-03-13 17:55:00,2.4875499999999997,2.4885,2.4835000000000003,2.4885,117224.36000000002 |
| 2025-03-13 18:00:00,2.4901,2.5088,2.4901,2.5046,105956.68000000001 |
| 2025-03-13 18:05:00,2.51295,2.5162,2.50875,2.50875,130762.9 |
| 2025-03-13 18:10:00,2.5117000000000003,2.51975,2.5117000000000003,2.51975,77271.92 |
| 2025-03-13 18:15:00,2.52075,2.5208,2.5148,2.5208,76867.63999999998 |
| 2025-03-13 18:20:00,2.5228,2.53075,2.5218,2.53075,103455.01999999999 |
| 2025-03-13 18:25:00,2.5324,2.54455,2.5324,2.54455,132783.53999999998 |
| 2025-03-13 18:30:00,2.5397,2.5427999999999997,2.5347999999999997,2.5347999999999997,78271.45999999999 |
| 2025-03-13 18:35:00,2.5288,2.5355,2.5278,2.53515,133955.58000000002 |
| 2025-03-13 18:40:00,2.5341,2.5412,2.5341,2.53925,132534.78 |
| 2025-03-13 18:45:00,2.5351,2.5421,2.5351,2.5421,128402.06000000001 |
| 2025-03-13 18:50:00,2.54205,2.5434,2.5279,2.53105,79188.2 |
| 2025-03-13 18:55:00,2.531,2.53105,2.52585,2.52995,77384.37999999999 |
| 2025-03-13 19:00:00,2.5302,2.53695,2.5302,2.5365,106601.0 |
| 2025-03-13 19:05:00,2.5379,2.5379,2.52915,2.53315,109691.22 |
| 2025-03-13 19:10:00,2.5340499999999997,2.5417,2.5340499999999997,2.5417,145987.7 |
| 2025-03-13 19:15:00,2.5399000000000003,2.54095,2.53315,2.54095,86285.62 |
| 2025-03-13 19:20:00,2.537,2.537,2.5301,2.5301,79736.07999999999 |
| 2025-03-13 19:25:00,2.52405,2.52405,2.51995,2.5232,84340.74 |
| 2025-03-13 19:30:00,2.52005,2.53285,2.52005,2.53285,134580.24 |
| 2025-03-13 19:35:00,2.5300000000000002,2.5309,2.524,2.525,84282.92 |
| 2025-03-13 19:40:00,2.52495,2.52495,2.5159000000000002,2.5169,69477.78 |
| 2025-03-13 19:45:00,2.51685,2.5237499999999997,2.51685,2.5220000000000002,123555.08000000003 |
| 2025-03-13 19:50:00,2.5208,2.5318,2.5208,2.53075,179102.65999999997 |
| 2025-03-13 19:55:00,2.52875,2.5328,2.52585,2.52585,99862.36 |
| 2025-03-13 20:00:00,2.5319000000000003,2.53395,2.52995,2.53385,103050.28 |
| 2025-03-13 20:05:00,2.5309,2.53485,2.5262000000000002,2.53485,106482.31999999999 |
| 2025-03-13 20:10:00,2.5290999999999997,2.5290999999999997,2.52575,2.52675,87626.72 |
| 2025-03-13 20:15:00,2.52705,2.53585,2.52705,2.53485,85898.87999999999 |
| 2025-03-13 20:20:00,2.53675,2.53675,2.5309,2.5309,80183.54000000001 |
| 2025-03-13 20:25:00,2.53185,2.5379,2.5300000000000002,2.5379,81412.22 |
| 2025-03-13 20:30:00,2.54375,2.54585,2.54115,2.54115,125207.93999999999 |
| 2025-03-13 20:35:00,2.54185,2.54285,2.5385,2.5385,101377.2 |
| 2025-03-13 20:40:00,2.5398,2.5398,2.5267999999999997,2.5267999999999997,86519.51999999999 |
| 2025-03-13 20:45:00,2.5269,2.5269,2.5129,2.5129,85361.72 |
| 2025-03-13 20:50:00,2.5126999999999997,2.52115,2.5126999999999997,2.52115,86091.06 |
| 2025-03-13 20:55:00,2.5208,2.5306499999999996,2.51975,2.51975,104813.57999999999 |
| 2025-03-13 21:00:00,2.5189500000000002,2.5248,2.5189500000000002,2.5248,82562.28 |
| 2025-03-13 21:05:00,2.5289,2.5313499999999998,2.52765,2.53065,74248.52 |
| 2025-03-13 21:10:00,2.53,2.53,2.51605,2.51605,78317.32 |
| 2025-03-13 21:15:00,2.51785,2.51795,2.5059500000000003,2.5119499999999997,82101.84 |
| 2025-03-13 21:20:00,2.5139500000000004,2.51885,2.5139500000000004,2.51885,107559.05999999998 |
| 2025-03-13 21:25:00,2.5207499999999996,2.5207499999999996,2.5189500000000002,2.5207499999999996,84591.04 |
| 2025-03-13 21:30:00,2.5119,2.51395,2.5049,2.5049,87765.9 |
| 2025-03-13 21:35:00,2.5147,2.51565,2.5088,2.51565,103853.6 |
| 2025-03-13 21:40:00,2.51965,2.51965,2.5135,2.5166,86545.54000000001 |
| 2025-03-13 21:45:00,2.51765,2.53015,2.51765,2.53015,126200.62 |
| 2025-03-13 21:50:00,2.5300000000000002,2.5300000000000002,2.5225999999999997,2.5227,80445.88 |
| 2025-03-13 21:55:00,2.52375,2.53405,2.52375,2.53405,152132.38 |
| 2025-03-13 22:00:00,2.53365,2.5407,2.53365,2.5386499999999996,79404.32 |
| 2025-03-13 22:05:00,2.54155,2.54885,2.54155,2.54885,128715.36000000002 |
| 2025-03-13 22:10:00,2.54885,2.54885,2.5398,2.5398,78293.74 |
| 2025-03-13 22:15:00,2.53485,2.5349500000000003,2.53195,2.53195,82394.57999999999 |
| 2025-03-13 22:20:00,2.5366999999999997,2.54185,2.5366999999999997,2.54185,97822.1 |
| 2025-03-13 22:25:00,2.5447499999999996,2.55075,2.5447499999999996,2.55075,76509.68000000001 |
| 2025-03-13 22:30:00,2.5482,2.5482,2.543,2.5457,77128.95999999999 |
| 2025-03-13 22:35:00,2.5507999999999997,2.5507999999999997,2.5477,2.5477,79528.4 |
| 2025-03-13 22:40:00,2.5457,2.5515,2.5457,2.5515,79256.75999999998 |
| 2025-03-13 22:45:00,2.55685,2.56405,2.55685,2.5629999999999997,81550.3 |
| 2025-03-13 22:50:00,2.5657,2.57245,2.5657,2.56905,117657.5 |
| 2025-03-13 22:55:00,2.569,2.57465,2.569,2.57465,104075.97999999998 |
| 2025-03-13 23:00:00,2.57085,2.5764500000000004,2.5700000000000003,2.5764500000000004,79464.13999999998 |
| 2025-03-13 23:05:00,2.5778499999999998,2.5933,2.5778499999999998,2.5933,116152.31999999999 |
| 2025-03-13 23:10:00,2.5881,2.5881,2.5801,2.58335,82537.31999999999 |
| 2025-03-13 23:15:00,2.5849,2.58885,2.5848500000000003,2.5848500000000003,98226.48 |
| 2025-03-13 23:20:00,2.5780000000000003,2.57805,2.57205,2.57505,83704.9 |
| 2025-03-13 23:25:00,2.575,2.5778499999999998,2.57005,2.57005,87108.42 |
| 2025-03-13 23:30:00,2.5680500000000004,2.5739,2.5660499999999997,2.5739,111890.92 |
| 2025-03-13 23:35:00,2.5698499999999997,2.5699500000000004,2.5679,2.56895,87018.63999999998 |
| 2025-03-13 23:40:00,2.5689,2.5698499999999997,2.56785,2.5698499999999997,86232.12 |
| 2025-03-13 23:45:00,2.5700000000000003,2.5739,2.56935,2.5739,84798.85999999999 |
| 2025-03-13 23:50:00,2.577,2.577,2.5688500000000003,2.5717999999999996,105732.06000000001 |
| 2025-03-13 23:55:00,2.5688500000000003,2.57105,2.5688500000000003,2.57085,77214.37999999999 |
| 2025-03-14 00:00:00,2.57285,2.5766,2.5656499999999998,2.5656499999999998,82765.23999999999 |
| 2025-03-14 00:05:00,2.5686999999999998,2.5686999999999998,2.5567,2.5567,80143.51999999999 |
| 2025-03-14 00:10:00,2.5618499999999997,2.5627,2.5561499999999997,2.5627,81275.84 |
| 2025-03-14 00:15:00,2.55655,2.5651,2.55655,2.5651,80948.64 |
| 2025-03-14 00:20:00,2.5641,2.56505,2.55805,2.56505,83548.63999999998 |
| 2025-03-14 00:25:00,2.56105,2.5709999999999997,2.56105,2.5689,79817.37999999999 |
| 2025-03-14 00:30:00,2.5767499999999997,2.5838,2.5745500000000003,2.5792,99828.51999999999 |
| 2025-03-14 00:35:00,2.5758,2.5827999999999998,2.5758,2.58265,81786.36 |
| 2025-03-14 00:40:00,2.5895,2.5937,2.5877999999999997,2.5888,98727.16 |
| 2025-03-14 00:45:00,2.5848,2.5848,2.57985,2.58385,130269.15999999999 |
| 2025-03-14 00:50:00,2.5929,2.5956,2.5896999999999997,2.5926,123016.8 |
| 2025-03-14 00:55:00,2.59165,2.5952,2.5856500000000002,2.5856500000000002,99194.86 |
| 2025-03-14 01:00:00,2.5869999999999997,2.5869999999999997,2.5785,2.5785,87751.63999999998 |
| 2025-03-14 01:05:00,2.5742000000000003,2.5751,2.57085,2.5751,88189.25999999998 |
| 2025-03-14 01:10:00,2.5741,2.5792,2.5731,2.5792,90635.65999999999 |
| 2025-03-14 01:15:00,2.5753500000000003,2.5759999999999996,2.572,2.5759999999999996,74493.43999999999 |
| 2025-03-14 01:20:00,2.58095,2.58095,2.573,2.5759499999999997,83464.9 |
| 2025-03-14 01:25:00,2.57995,2.5839,2.5784000000000002,2.5808999999999997,80368.29999999999 |
| 2025-03-14 01:30:00,2.5879,2.59595,2.5839499999999997,2.59595,109753.47999999998 |
| 2025-03-14 01:35:00,2.6008,2.6008,2.5927499999999997,2.5928,107386.73999999999 |
| 2025-03-14 01:40:00,2.59795,2.6086,2.59795,2.60565,79002.92 |
| 2025-03-14 01:45:00,2.6092,2.6092,2.6038,2.6056999999999997,105983.1 |
| 2025-03-14 01:50:00,2.6060999999999996,2.6060999999999996,2.60285,2.6059,79124.54 |
| 2025-03-14 01:55:00,2.60105,2.6021,2.59925,2.6021,106605.26000000001 |
| 2025-03-14 02:00:00,2.60215,2.60615,2.60215,2.60505,68640.88 |
| 2025-03-14 02:05:00,2.6031,2.6031,2.59305,2.59305,83728.8 |
| 2025-03-14 02:10:00,2.59605,2.60095,2.59605,2.60095,84809.73999999999 |
| 2025-03-14 02:15:00,2.60385,2.61035,2.60385,2.6081,76756.23999999999 |
| 2025-03-14 02:20:00,2.6128,2.6199500000000002,2.6128,2.6199500000000002,74579.9 |
| 2025-03-14 02:25:00,2.61885,2.63485,2.61885,2.63485,96018.28 |
| 2025-03-14 02:30:00,2.6439000000000004,2.6481500000000002,2.6439000000000004,2.64515,100212.34 |
| 2025-03-14 02:35:00,2.6433,2.6488500000000004,2.6432,2.6488500000000004,78438.8 |
| 2025-03-14 02:40:00,2.64435,2.6488500000000004,2.64435,2.64705,75746.18 |
| 2025-03-14 02:45:00,2.6407,2.64855,2.6407,2.64855,98841.42 |
| 2025-03-14 02:50:00,2.64425,2.6609499999999997,2.64425,2.65,126175.44000000002 |
| 2025-03-14 02:55:00,2.6466000000000003,2.65685,2.6466000000000003,2.6546000000000003,96520.92 |
| 2025-03-14 03:00:00,2.6529,2.6591,2.6504,2.65745,75600.87999999999 |
| 2025-03-14 03:05:00,2.6669,2.6676,2.66515,2.6676,76603.45999999999 |
| 2025-03-14 03:10:00,2.66585,2.66675,2.65505,2.66195,76829.48000000001 |
| 2025-03-14 03:15:00,2.66555,2.66555,2.6506,2.65795,79276.36 |
| 2025-03-14 03:20:00,2.6517,2.6542000000000003,2.64855,2.64855,74058.28 |
| 2025-03-14 03:25:00,2.6503,2.6633,2.6503,2.6633,78113.92 |
| 2025-03-14 03:30:00,2.6541,2.6541,2.6491499999999997,2.6491499999999997,80221.95999999999 |
| 2025-03-14 03:35:00,2.65165,2.6568500000000004,2.6502,2.6567499999999997,125452.9 |
| 2025-03-14 03:40:00,2.65855,2.6638,2.6529499999999997,2.65505,97359.28 |
| 2025-03-14 03:45:00,2.65335,2.65335,2.65085,2.6528,76365.95999999999 |
| 2025-03-14 03:50:00,2.65275,2.66075,2.6521999999999997,2.6521999999999997,72973.7 |
| 2025-03-14 03:55:00,2.65375,2.66455,2.65375,2.66455,92760.25999999998 |
| 2025-03-14 04:00:00,2.6733000000000002,2.6754,2.6675,2.6722,72714.14 |
| 2025-03-14 04:05:00,2.66925,2.6765,2.66925,2.67155,74731.84 |
| 2025-03-14 04:10:00,2.67145,2.67305,2.66915,2.6702500000000002,71189.0 |
| 2025-03-14 04:15:00,2.66945,2.66945,2.6605499999999997,2.6605499999999997,72363.56 |
| 2025-03-14 04:20:00,2.6596,2.66345,2.6585,2.66345,75073.12 |
| 2025-03-14 04:25:00,2.6643499999999998,2.66545,2.66355,2.66355,67813.72 |
| 2025-03-14 04:30:00,2.66575,2.66575,2.6553,2.6563999999999997,75137.25999999998 |
| 2025-03-14 04:35:00,2.65225,2.65825,2.65225,2.65645,75436.48 |
| 2025-03-14 04:40:00,2.65625,2.66405,2.65625,2.6628499999999997,68325.38 |
| 2025-03-14 04:45:00,2.66875,2.67295,2.6678499999999996,2.6691000000000003,94640.59999999999 |
| 2025-03-14 04:50:00,2.6700999999999997,2.67105,2.669,2.67,74205.2 |
| 2025-03-14 04:55:00,2.669,2.6711,2.669,2.6711,62925.619999999995 |
| 2025-03-14 05:00:00,2.67205,2.67205,2.6673,2.6673,70418.78 |
| 2025-03-14 05:05:00,2.6673,2.67415,2.66525,2.6682,75094.66 |
| 2025-03-14 05:10:00,2.6653000000000002,2.6653000000000002,2.65915,2.65915,75763.81999999999 |
| 2025-03-14 05:15:00,2.66115,2.6662,2.66115,2.6662,75852.56 |
| 2025-03-14 05:20:00,2.6654,2.6654,2.65925,2.65925,70092.34 |
| 2025-03-14 05:25:00,2.66425,2.66425,2.6583,2.6583,80552.9 |
| 2025-03-14 05:30:00,2.6594499999999996,2.6642,2.6583,2.6616999999999997,107202.43999999999 |
| 2025-03-14 05:35:00,2.65825,2.6633500000000003,2.65625,2.6572,73885.72 |
| 2025-03-14 05:40:00,2.65825,2.65825,2.6517999999999997,2.65435,74906.31999999999 |
| 2025-03-14 05:45:00,2.6483,2.6483,2.6439500000000002,2.6439500000000002,72435.76 |
| 2025-03-14 05:50:00,2.6422,2.6507,2.6422,2.6507,74948.63999999998 |
| 2025-03-14 05:55:00,2.6557,2.6663,2.6557,2.6663,97619.45999999999 |
| 2025-03-14 06:00:00,2.6662,2.6765999999999996,2.665,2.6765999999999996,98740.93999999999 |
| 2025-03-14 06:05:00,2.677,2.6778000000000004,2.6646,2.66845,74985.78 |
| 2025-03-14 06:10:00,2.6664000000000003,2.6664000000000003,2.64335,2.64335,80856.73999999999 |
| 2025-03-14 06:15:00,2.6399999999999997,2.6399999999999997,2.6369,2.6369,83882.55999999998 |
| 2025-03-14 06:20:00,2.6374000000000004,2.6374000000000004,2.6264,2.6281499999999998,81030.73999999999 |
| 2025-03-14 06:25:00,2.6262999999999996,2.6281499999999998,2.613,2.613,74006.34 |
| 2025-03-14 06:30:00,2.62305,2.6618,2.62305,2.6618,83868.66 |
| 2025-03-14 06:35:00,2.66485,2.6672000000000002,2.66485,2.6670499999999997,87694.7 |
| 2025-03-14 06:40:00,2.6674499999999997,2.6677,2.6664,2.6677,81053.93999999999 |
| 2025-03-14 06:45:00,2.66675,2.66775,2.64195,2.64195,124186.4 |
| 2025-03-14 06:50:00,2.6428000000000003,2.6428000000000003,2.6266499999999997,2.6266499999999997,110551.31999999999 |
| 2025-03-14 06:55:00,2.6262999999999996,2.6262999999999996,2.62045,2.62215,118297.85999999999 |
| 2025-03-14 07:00:00,2.6219,2.63035,2.62035,2.62875,112399.04 |
| 2025-03-14 07:05:00,2.63855,2.6426499999999997,2.6301,2.63505,115904.2 |
| 2025-03-14 07:10:00,2.62695,2.6298500000000002,2.62595,2.62595,112946.17999999998 |
| 2025-03-14 07:15:00,2.6211,2.6261,2.6199500000000002,2.6261,118685.43999999999 |
| 2025-03-14 07:20:00,2.6281,2.633,2.6281,2.6291,112123.85999999999 |
| 2025-03-14 07:25:00,2.6279500000000002,2.6281499999999998,2.6271,2.6271,86754.76 |
| 2025-03-14 07:30:00,2.623,2.6242,2.62125,2.6242,81795.54 |
| 2025-03-14 07:35:00,2.6231999999999998,2.62505,2.6231999999999998,2.62505,85960.06 |
| 2025-03-14 07:40:00,2.6311999999999998,2.6418999999999997,2.6311999999999998,2.6418999999999997,74613.07999999999 |
| 2025-03-14 07:45:00,2.6461,2.64615,2.6422,2.6422499999999998,72892.2 |
| 2025-03-14 07:50:00,2.6394,2.64115,2.6372999999999998,2.6402,81111.5 |
| 2025-03-14 07:55:00,2.64055,2.64055,2.6363,2.6363,77513.12 |
| 2025-03-14 08:00:00,2.6397,2.64925,2.63815,2.6477000000000004,78175.4 |
| 2025-03-14 08:05:00,2.64765,2.6506,2.6445999999999996,2.6445999999999996,109750.62 |
| 2025-03-14 08:10:00,2.6453499999999996,2.6624999999999996,2.6453499999999996,2.6624999999999996,73576.14 |
| 2025-03-14 08:15:00,2.66505,2.67895,2.66505,2.67895,75268.65999999999 |
| 2025-03-14 08:20:00,2.6848,2.6848,2.6698,2.6698,71938.01999999999 |
| 2025-03-14 08:25:00,2.6779,2.68565,2.6779,2.6852,100122.26 |
| 2025-03-14 08:30:00,2.68795,2.68795,2.66155,2.66155,108421.57999999999 |
| 2025-03-14 08:35:00,2.6597,2.66025,2.6543,2.6561,112381.22 |
| 2025-03-14 08:40:00,2.6531000000000002,2.6584000000000003,2.64375,2.6584000000000003,106113.54 |
| 2025-03-14 08:45:00,2.6552,2.6881000000000004,2.6552,2.6877,106078.75999999998 |
| 2025-03-14 08:50:00,2.69705,2.70125,2.69705,2.70025,106785.77999999998 |
| 2025-03-14 08:55:00,2.69945,2.7005,2.6965000000000003,2.6965000000000003,101099.69999999998 |
| 2025-03-14 09:00:00,2.6921,2.69545,2.69125,2.69125,105991.9 |
| 2025-03-14 09:05:00,2.69285,2.70045,2.6689,2.6689,108099.75999999998 |
| 2025-03-14 09:10:00,2.6708999999999996,2.6721000000000004,2.66865,2.66865,108934.89999999998 |
| 2025-03-14 09:15:00,2.67415,2.67915,2.67415,2.6748,110266.57999999999 |
| 2025-03-14 09:20:00,2.6757,2.6914,2.6757,2.6914,105940.51999999999 |
| 2025-03-14 09:25:00,2.6992000000000003,2.7098500000000003,2.6992000000000003,2.7098500000000003,109151.93999999999 |
| 2025-03-14 09:30:00,2.7056,2.7056,2.70265,2.70345,108062.12 |
| 2025-03-14 09:35:00,2.70105,2.70105,2.6965000000000003,2.6965000000000003,105003.62 |
| 2025-03-14 09:40:00,2.67455,2.67795,2.6727,2.67795,117975.4 |
| 2025-03-14 09:45:00,2.67585,2.67745,2.67005,2.67005,112270.23999999999 |
| 2025-03-14 09:50:00,2.6704,2.6704,2.6654999999999998,2.6654999999999998,113486.86000000002 |
| 2025-03-14 09:55:00,2.6707,2.67455,2.6698,2.67295,113435.19999999998 |
| 2025-03-14 10:00:00,2.6622500000000002,2.6622500000000002,2.652,2.654,108917.93999999999 |
| 2025-03-14 10:05:00,2.6503,2.654,2.6433,2.64495,108443.95999999999 |
| 2025-03-14 10:10:00,2.6428000000000003,2.6467,2.6428000000000003,2.64475,100721.43999999999 |
| 2025-03-14 10:15:00,2.6487,2.6543,2.6487,2.64975,104433.18 |
| 2025-03-14 10:20:00,2.64885,2.65015,2.6441,2.65015,83819.2 |
| 2025-03-14 10:25:00,2.65215,2.65215,2.6500500000000002,2.6521,87944.66 |
| 2025-03-14 10:30:00,2.652,2.652,2.64315,2.6471999999999998,81996.54 |
| 2025-03-14 10:35:00,2.6481,2.64825,2.6452999999999998,2.64825,81324.66 |
| 2025-03-14 10:40:00,2.64935,2.6543,2.64935,2.6543,82842.5 |
| 2025-03-14 10:45:00,2.6561500000000002,2.65825,2.6503,2.6503,104123.8 |
| 2025-03-14 10:50:00,2.6544499999999998,2.6544499999999998,2.64365,2.6443000000000003,81290.63999999998 |
| 2025-03-14 10:55:00,2.64535,2.64535,2.63925,2.63925,79764.15999999999 |
| 2025-03-14 11:00:00,2.64335,2.64335,2.63935,2.64025,80778.42 |
| 2025-03-14 11:05:00,2.6402,2.64145,2.63945,2.6412500000000003,74538.73999999999 |
| 2025-03-14 11:10:00,2.64235,2.6466000000000003,2.64125,2.6412500000000003,80924.98 |
| 2025-03-14 11:15:00,2.6432,2.6484,2.6432,2.64735,73747.55999999998 |
| 2025-03-14 11:20:00,2.6483,2.6523,2.64525,2.6523,93576.12 |
| 2025-03-14 11:25:00,2.65315,2.65315,2.64825,2.65035,102932.27999999998 |
| 2025-03-14 11:30:00,2.6501,2.6565000000000003,2.649,2.65465,77597.7 |
| 2025-03-14 11:35:00,2.6562,2.6612999999999998,2.64945,2.65325,73415.95999999999 |
| 2025-03-14 11:40:00,2.6491499999999997,2.65315,2.6449,2.6513999999999998,77728.34 |
| 2025-03-14 11:45:00,2.6500500000000002,2.65165,2.649,2.65165,77838.45999999999 |
| 2025-03-14 11:50:00,2.64895,2.649,2.6439000000000004,2.6449,81103.04 |
| 2025-03-14 11:55:00,2.6439000000000004,2.64685,2.6439000000000004,2.64595,81808.86 |
| 2025-03-14 12:00:00,2.6412500000000003,2.6412500000000003,2.6311999999999998,2.6311999999999998,79586.56 |
| 2025-03-14 12:05:00,2.63525,2.6384999999999996,2.6336,2.6384999999999996,104573.0 |
| 2025-03-14 12:10:00,2.63935,2.64825,2.63735,2.64825,76854.8 |
| 2025-03-14 12:15:00,2.6521999999999997,2.6521999999999997,2.64105,2.64425,105974.4 |
| 2025-03-14 12:20:00,2.64535,2.6473,2.645,2.645,70155.36 |
| 2025-03-14 12:25:00,2.64525,2.64525,2.6414999999999997,2.64305,75046.37999999999 |
| 2025-03-14 12:30:00,2.6424,2.6481000000000003,2.6420500000000002,2.6481000000000003,66083.9 |
| 2025-03-14 12:35:00,2.6500500000000002,2.6500500000000002,2.64605,2.64605,64527.6 |
| 2025-03-14 12:40:00,2.6382,2.6382,2.63185,2.63185,79232.16 |
| 2025-03-14 12:45:00,2.6352,2.6361,2.62615,2.6310000000000002,69984.66 |
| 2025-03-14 12:50:00,2.6309,2.63305,2.6309,2.63305,107965.98000000001 |
| 2025-03-14 12:55:00,2.6325000000000003,2.63805,2.6325000000000003,2.63805,73603.18 |
| 2025-03-14 13:00:00,2.6384,2.64435,2.6384,2.64235,75818.78 |
| 2025-03-14 13:05:00,2.6474,2.64855,2.6414999999999997,2.6414999999999997,77987.38 |
| 2025-03-14 13:10:00,2.6357,2.6357,2.6332500000000003,2.6332500000000003,76480.2 |
| 2025-03-14 13:15:00,2.6361499999999998,2.6431,2.6340500000000002,2.6431,74255.18000000001 |
| 2025-03-14 13:20:00,2.6450500000000003,2.6450500000000003,2.63605,2.63605,72139.36 |
| 2025-03-14 13:25:00,2.6372,2.6372,2.6340500000000002,2.6371,73715.58 |
| 2025-03-14 13:30:00,2.6466000000000003,2.65545,2.6464499999999997,2.65545,74501.98 |
| 2025-03-14 13:35:00,2.6571499999999997,2.6577,2.65195,2.65195,78473.34 |
| 2025-03-14 13:40:00,2.64885,2.64885,2.6391,2.64105,100845.86000000002 |
| 2025-03-14 13:45:00,2.64875,2.6497,2.64385,2.6497,78291.08 |
| 2025-03-14 13:50:00,2.6596,2.6635999999999997,2.65755,2.6635999999999997,64211.8 |
| 2025-03-14 13:55:00,2.66495,2.66495,2.6510499999999997,2.6529499999999997,103047.15999999999 |
| 2025-03-14 14:00:00,2.63725,2.6437,2.63725,2.6429,70267.04000000001 |
| 2025-03-14 14:05:00,2.6408,2.6408,2.63065,2.63065,78438.84 |
| 2025-03-14 14:10:00,2.6439,2.6462000000000003,2.63995,2.6451000000000002,91538.43999999999 |
| 2025-03-14 14:15:00,2.64575,2.64575,2.6319,2.63295,78439.42000000001 |
| 2025-03-14 14:20:00,2.62805,2.642,2.62805,2.642,66860.24 |
| 2025-03-14 14:25:00,2.6395999999999997,2.6395999999999997,2.6321,2.635,78190.18000000001 |
| 2025-03-14 14:30:00,2.6412,2.6422,2.63935,2.63935,77920.34 |
| 2025-03-14 14:35:00,2.6353,2.6513999999999998,2.6353,2.6513999999999998,75870.19999999998 |
| 2025-03-14 14:40:00,2.6550000000000002,2.6550000000000002,2.64715,2.64825,74909.98 |
| 2025-03-14 14:45:00,2.64635,2.65055,2.6454,2.6483,123444.23999999999 |
| 2025-03-14 14:50:00,2.6479,2.6525499999999997,2.6479,2.6483499999999998,76457.01999999999 |
| 2025-03-14 14:55:00,2.64435,2.651,2.64435,2.651,102838.67999999998 |
| 2025-03-14 15:00:00,2.6516,2.6717500000000003,2.6516,2.6699,77737.18000000001 |
| 2025-03-14 15:05:00,2.67225,2.6853,2.67225,2.6803,103705.86 |
| 2025-03-14 15:10:00,2.67565,2.67725,2.6734999999999998,2.67545,75672.9 |
| 2025-03-14 15:15:00,2.6745,2.7036,2.6745,2.7036,96610.45999999999 |
| 2025-03-14 15:20:00,2.6939,2.6939,2.68885,2.691,128653.12 |
| 2025-03-14 15:25:00,2.6923000000000004,2.6975499999999997,2.6923000000000004,2.6975499999999997,115010.2 |
| 2025-03-14 15:30:00,2.6967999999999996,2.70505,2.693,2.70505,110274.5 |
| 2025-03-14 15:35:00,2.7037500000000003,2.7058,2.69515,2.69515,137216.72 |
| 2025-03-14 15:40:00,2.6936999999999998,2.6944999999999997,2.6917999999999997,2.6929,112782.5 |
| 2025-03-14 15:45:00,2.68485,2.68485,2.6766,2.6766,114821.4 |
| 2025-03-14 15:50:00,2.6836,2.6836,2.6685999999999996,2.67455,141594.74 |
| 2025-03-14 15:55:00,2.6734999999999998,2.6765,2.6733000000000002,2.67335,144137.5 |
| 2025-03-14 16:00:00,2.6811,2.68565,2.67195,2.6725,148765.56 |
| 2025-03-14 16:05:00,2.66685,2.66685,2.65775,2.65775,122046.23999999999 |
| 2025-03-14 16:10:00,2.66575,2.66575,2.66165,2.6637500000000003,118543.84 |
| 2025-03-14 16:15:00,2.67095,2.6719,2.6673999999999998,2.6673999999999998,125422.42 |
| 2025-03-14 16:20:00,2.6786000000000003,2.6786000000000003,2.6717,2.6727,117294.58 |
| 2025-03-14 16:25:00,2.6666499999999997,2.6666499999999997,2.65735,2.65735,141521.91999999998 |
| 2025-03-14 16:30:00,2.65735,2.65735,2.6494999999999997,2.65465,129008.73999999999 |
| 2025-03-14 16:35:00,2.6585,2.66425,2.6585,2.6601999999999997,88263.31999999999 |
| 2025-03-14 16:40:00,2.66025,2.6662,2.66025,2.6662,91127.25999999998 |
| 2025-03-14 16:45:00,2.6671500000000004,2.6671500000000004,2.6581,2.66515,89030.51999999999 |
| 2025-03-14 16:50:00,2.6656500000000003,2.67255,2.6656500000000003,2.6725,185604.47999999998 |
| 2025-03-14 16:55:00,2.6723999999999997,2.6734999999999998,2.66905,2.66905,136808.97999999998 |
| 2025-03-14 17:00:00,2.6666499999999997,2.6685999999999996,2.6598,2.6598,90989.12 |
| 2025-03-14 17:05:00,2.65465,2.66455,2.65465,2.66075,88032.56 |
| 2025-03-14 17:10:00,2.65695,2.65795,2.6525999999999996,2.65795,87258.34 |
| 2025-03-14 17:15:00,2.6549,2.6558,2.6538500000000003,2.6538500000000003,79298.0 |
| 2025-03-14 17:20:00,2.65295,2.65395,2.6479999999999997,2.6479999999999997,79034.66 |
| 2025-03-14 17:25:00,2.6497,2.6497,2.6473,2.6479,81602.6 |
| 2025-03-14 17:30:00,2.6519,2.6559,2.64785,2.64785,82883.34 |
| 2025-03-14 17:35:00,2.64805,2.6512000000000002,2.64365,2.6512000000000002,107356.88 |
| 2025-03-14 17:40:00,2.64985,2.65165,2.64905,2.64905,85693.0 |
| 2025-03-14 17:45:00,2.64885,2.6492,2.64305,2.64305,86461.57999999999 |
| 2025-03-14 17:50:00,2.6390000000000002,2.64105,2.63675,2.6374500000000003,92932.62 |
| 2025-03-14 17:55:00,2.6379,2.649,2.6379,2.6469500000000004,165180.27999999997 |
| 2025-03-14 18:00:00,2.65075,2.6532999999999998,2.6496,2.6513999999999998,88133.2 |
| 2025-03-14 18:05:00,2.64885,2.64885,2.6447,2.6447,86326.9 |
| 2025-03-14 18:10:00,2.64685,2.64685,2.6378,2.6407,114279.58 |
| 2025-03-14 18:15:00,2.6407,2.6407,2.6356,2.6356,113345.93999999999 |
| 2025-03-14 18:20:00,2.6366,2.6366,2.6326,2.6333,94750.6 |
| 2025-03-14 18:25:00,2.6335,2.6368,2.6335,2.6364,84534.5 |
| 2025-03-14 18:30:00,2.6375,2.6464,2.63605,2.6464,113439.9 |
| 2025-03-14 18:35:00,2.6454,2.65425,2.6454,2.65425,86247.0 |
| 2025-03-14 18:40:00,2.65525,2.65525,2.64925,2.6513,78404.92 |
| 2025-03-14 18:45:00,2.64705,2.6491499999999997,2.64705,2.64855,84810.84 |
| 2025-03-14 18:50:00,2.64715,2.64715,2.64365,2.64365,84237.92 |
| 2025-03-14 18:55:00,2.6436,2.6462000000000003,2.6436,2.64565,87603.14 |
| 2025-03-14 19:00:00,2.64565,2.6472499999999997,2.64275,2.6437999999999997,86750.04 |
| 2025-03-14 19:05:00,2.6486,2.65465,2.6486,2.65155,80148.45999999999 |
| 2025-03-14 19:10:00,2.65475,2.6588,2.65475,2.65775,107321.27999999998 |
| 2025-03-14 19:15:00,2.65265,2.6643,2.65265,2.6643,112132.92 |
| 2025-03-14 19:20:00,2.6648,2.6648,2.6586999999999996,2.6586999999999996,79839.63999999998 |
| 2025-03-14 19:25:00,2.65775,2.65825,2.65545,2.6564,83904.49999999997 |
| 2025-03-14 19:30:00,2.65855,2.65855,2.6532999999999998,2.6545,90037.92 |
| 2025-03-14 19:35:00,2.65325,2.65325,2.64955,2.6502499999999998,87786.8 |
| 2025-03-14 19:40:00,2.6521,2.6521,2.6431,2.6431,105570.15999999999 |
| 2025-03-14 19:45:00,2.6376,2.6412500000000003,2.6342,2.6412500000000003,78115.06 |
| 2025-03-14 19:50:00,2.63945,2.6403499999999998,2.6363,2.64025,82888.58 |
| 2025-03-14 19:55:00,2.6384999999999996,2.64105,2.6384999999999996,2.6398,88551.04 |
| 2025-03-14 20:00:00,2.63445,2.6347500000000004,2.6315,2.6347500000000004,88104.22 |
| 2025-03-14 20:05:00,2.6296,2.6326,2.6296,2.6326,114733.77999999998 |
| 2025-03-14 20:10:00,2.63255,2.6337,2.6314,2.6337,87827.63999999998 |
| 2025-03-14 20:15:00,2.6344000000000003,2.6344000000000003,2.62215,2.62215,83510.12 |
| 2025-03-14 20:20:00,2.6192,2.6192,2.6138000000000003,2.61735,83759.01999999999 |
| 2025-03-14 20:25:00,2.62035,2.6259,2.62035,2.6259,116895.96 |
| 2025-03-14 20:30:00,2.62495,2.62505,2.6214,2.62395,87067.36 |
| 2025-03-14 20:35:00,2.6220999999999997,2.6310000000000002,2.6220999999999997,2.6310000000000002,90354.19999999998 |
| 2025-03-14 20:40:00,2.62495,2.6288,2.62495,2.62785,88605.55999999998 |
| 2025-03-14 20:45:00,2.62685,2.6273999999999997,2.6239,2.6273999999999997,85366.48000000001 |
| 2025-03-14 20:50:00,2.62885,2.62885,2.62635,2.62685,83694.5 |
| 2025-03-14 20:55:00,2.6308499999999997,2.63185,2.6239999999999997,2.6239999999999997,85236.95999999999 |
| 2025-03-14 21:00:00,2.6216,2.6216,2.60945,2.60945,87032.54 |
| 2025-03-14 21:05:00,2.61365,2.6187,2.61365,2.61715,85215.95999999999 |
| 2025-03-14 21:10:00,2.6176500000000003,2.6176500000000003,2.6157,2.6159999999999997,85344.62 |
| 2025-03-14 21:15:00,2.6199500000000002,2.62085,2.618,2.6199500000000002,119098.2 |
| 2025-03-14 21:20:00,2.61795,2.62195,2.61795,2.62195,85324.43999999999 |
| 2025-03-14 21:25:00,2.6189,2.62135,2.61805,2.62135,88030.48 |
| 2025-03-14 21:30:00,2.61835,2.6258999999999997,2.61835,2.6238,85328.34 |
| 2025-03-14 21:35:00,2.6208,2.6220999999999997,2.61815,2.6220999999999997,89335.06 |
| 2025-03-14 21:40:00,2.6228499999999997,2.6228499999999997,2.6193,2.6198,86455.99999999999 |
| 2025-03-14 21:45:00,2.6198,2.6218,2.6198,2.6208,88620.68 |
| 2025-03-14 21:50:00,2.62305,2.6278,2.62305,2.6268000000000002,115203.84 |
| 2025-03-14 21:55:00,2.62645,2.63075,2.62645,2.63075,118004.12 |
| 2025-03-14 22:00:00,2.6319,2.6319,2.62395,2.6249000000000002,90929.5 |
| 2025-03-14 22:05:00,2.6269,2.6279,2.6249000000000002,2.6279,90721.66 |
| 2025-03-14 22:10:00,2.6239999999999997,2.6289,2.6239999999999997,2.6289,88550.48 |
| 2025-03-14 22:15:00,2.63295,2.63395,2.63085,2.63085,76697.63999999998 |
| 2025-03-14 22:20:00,2.6279500000000002,2.6328,2.6279500000000002,2.6328,84914.4 |
| 2025-03-14 22:25:00,2.6347,2.6368,2.633,2.633,82658.54 |
| 2025-03-14 22:30:00,2.6319,2.636,2.63065,2.636,85416.04 |
| 2025-03-14 22:35:00,2.6357,2.63645,2.63495,2.63645,82309.78 |
| 2025-03-14 22:40:00,2.6359000000000004,2.6417,2.6359000000000004,2.6417,79726.22 |
| 2025-03-14 22:45:00,2.6409000000000002,2.64285,2.63985,2.63985,87451.81999999999 |
| 2025-03-14 22:50:00,2.6418999999999997,2.64285,2.6384499999999997,2.6384499999999997,84405.86 |
| 2025-03-14 22:55:00,2.64155,2.6427500000000004,2.6408,2.64085,88299.78 |
| 2025-03-14 23:00:00,2.6403999999999996,2.6403999999999996,2.6309,2.63275,87678.59999999999 |
| 2025-03-14 23:05:00,2.62785,2.62885,2.62685,2.62885,110262.73999999999 |
| 2025-03-14 23:10:00,2.6279000000000003,2.6279000000000003,2.6219,2.6219,89132.98000000001 |
| 2025-03-14 23:15:00,2.622,2.6234,2.6189999999999998,2.6234,83932.2 |
| 2025-03-14 23:20:00,2.62395,2.6298,2.62395,2.62595,80437.23999999999 |
| 2025-03-14 23:25:00,2.6239999999999997,2.6294000000000004,2.6239999999999997,2.6294000000000004,83620.54 |
| 2025-03-14 23:30:00,2.6248,2.62575,2.6225,2.6225,93830.36 |
| 2025-03-14 23:35:00,2.6215,2.6215,2.6157000000000004,2.6167,113573.16 |
| 2025-03-14 23:40:00,2.6167,2.6167,2.6096500000000002,2.6096500000000002,90456.48 |
| 2025-03-14 23:45:00,2.60865,2.6096500000000002,2.6084500000000004,2.6084500000000004,92026.69999999998 |
| 2025-03-14 23:50:00,2.6082,2.6082,2.6045,2.60565,93411.22 |
| 2025-03-14 23:55:00,2.6046500000000004,2.6066000000000003,2.6026499999999997,2.6066000000000003,84782.5 |
| 2025-03-15 00:00:00,2.6117,2.6166,2.606,2.61655,107102.2 |
| 2025-03-15 00:05:00,2.61375,2.6166,2.61375,2.61655,106991.88 |
| 2025-03-15 00:10:00,2.61755,2.6184000000000003,2.6163,2.6163,124285.02000000002 |
| 2025-03-15 00:15:00,2.61845,2.62045,2.61675,2.61675,79991.01999999999 |
| 2025-03-15 00:20:00,2.6212999999999997,2.6212999999999997,2.6147,2.6185,82799.28 |
| 2025-03-15 00:25:00,2.6202,2.62225,2.61845,2.621,81425.61999999998 |
| 2025-03-15 00:30:00,2.6201999999999996,2.62345,2.61925,2.6231,81434.54 |
| 2025-03-15 00:35:00,2.6266,2.6266,2.62045,2.62045,103468.14 |
| 2025-03-15 00:40:00,2.62045,2.62115,2.61745,2.61835,80819.69999999998 |
| 2025-03-15 00:45:00,2.6201499999999998,2.6237000000000004,2.6201499999999998,2.6211,79297.31999999999 |
| 2025-03-15 00:50:00,2.6201499999999998,2.6248,2.6201499999999998,2.6248,82376.6 |
| 2025-03-15 00:55:00,2.6249000000000002,2.6249000000000002,2.61935,2.61985,84585.2 |
| 2025-03-15 01:00:00,2.6172,2.61845,2.6138500000000002,2.6138500000000002,79763.66 |
| 2025-03-15 01:05:00,2.6145,2.6145,2.61145,2.6134500000000003,82322.01999999999 |
| 2025-03-15 01:10:00,2.6163499999999997,2.6201499999999998,2.6163499999999997,2.6201499999999998,80936.55999999998 |
| 2025-03-15 01:15:00,2.62235,2.6262499999999998,2.6206,2.62215,81286.18 |
| 2025-03-15 01:20:00,2.6212999999999997,2.6212999999999997,2.6140499999999998,2.6166,84879.09999999999 |
| 2025-03-15 01:25:00,2.61415,2.61415,2.61235,2.61235,82468.62 |
| 2025-03-15 01:30:00,2.60935,2.61885,2.6073000000000004,2.61605,83264.7 |
| 2025-03-15 01:35:00,2.6102499999999997,2.61225,2.6098,2.6116,88931.34 |
| 2025-03-15 01:40:00,2.60625,2.60625,2.6031,2.6048999999999998,113316.73999999999 |
| 2025-03-15 01:45:00,2.6079499999999998,2.609,2.607,2.609,85695.9 |
| 2025-03-15 01:50:00,2.60985,2.6157,2.60985,2.6157,83839.87999999999 |
| 2025-03-15 01:55:00,2.6153500000000003,2.6159499999999998,2.6117999999999997,2.6159499999999998,104216.06 |
| 2025-03-15 02:00:00,2.6113999999999997,2.6113999999999997,2.60525,2.60715,82929.45999999999 |
| 2025-03-15 02:05:00,2.6029999999999998,2.61035,2.6029999999999998,2.61035,81321.49999999999 |
| 2025-03-15 02:10:00,2.6100000000000003,2.615,2.6100000000000003,2.615,109989.35999999999 |
| 2025-03-15 02:15:00,2.61195,2.61325,2.61095,2.61195,84180.49999999999 |
| 2025-03-15 02:20:00,2.61295,2.61295,2.6081000000000003,2.609,84944.51999999999 |
| 2025-03-15 02:25:00,2.6071,2.60985,2.6035,2.60985,83715.42 |
| 2025-03-15 02:30:00,2.61185,2.61185,2.6079,2.6079,81752.04 |
| 2025-03-15 02:35:00,2.60905,2.6178,2.60905,2.6178,91275.34 |
| 2025-03-15 02:40:00,2.6184,2.6218,2.61785,2.6208,88210.98000000001 |
| 2025-03-15 02:45:00,2.6237500000000002,2.63075,2.6236,2.6298500000000002,116810.67999999998 |
| 2025-03-15 02:50:00,2.6300999999999997,2.6327499999999997,2.6299,2.6318,80811.35999999999 |
| 2025-03-15 02:55:00,2.62895,2.629,2.6271500000000003,2.6271500000000003,82557.28 |
| 2025-03-15 03:00:00,2.62695,2.6314,2.62695,2.63095,82008.18 |
| 2025-03-15 03:05:00,2.6271,2.63295,2.6271,2.63295,79454.69999999998 |
| 2025-03-15 03:10:00,2.6349,2.6349,2.62445,2.62645,109005.56000000001 |
| 2025-03-15 03:15:00,2.6241,2.6310000000000002,2.6241,2.6310000000000002,83299.06 |
| 2025-03-15 03:20:00,2.6297499999999996,2.6311999999999998,2.6297499999999996,2.6308499999999997,79750.57999999999 |
| 2025-03-15 03:25:00,2.63165,2.63605,2.63075,2.63415,100711.25999999998 |
| 2025-03-15 03:30:00,2.63,2.6370500000000003,2.63,2.6370500000000003,120338.72 |
| 2025-03-15 03:35:00,2.6338999999999997,2.6384499999999997,2.6332500000000003,2.6332500000000003,78698.79999999999 |
| 2025-03-15 03:40:00,2.63215,2.63415,2.6311,2.63305,84383.4 |
| 2025-03-15 03:45:00,2.6334,2.63915,2.6334,2.6383,101006.34 |
| 2025-03-15 03:50:00,2.6420500000000002,2.645,2.6361999999999997,2.6361999999999997,102940.11999999998 |
| 2025-03-15 03:55:00,2.6361,2.645,2.6361,2.64215,100086.45999999999 |
| 2025-03-15 04:00:00,2.6465,2.6483,2.6424000000000003,2.6424000000000003,84855.54 |
| 2025-03-15 04:05:00,2.63865,2.63965,2.63765,2.6385500000000004,85870.38 |
| 2025-03-15 04:10:00,2.6375,2.6384999999999996,2.6352,2.6352,85285.56 |
| 2025-03-15 04:15:00,2.6348,2.6374,2.6308499999999997,2.6374,78630.42 |
| 2025-03-15 04:20:00,2.63415,2.6384,2.63395,2.6384,78987.54 |
| 2025-03-15 04:25:00,2.6361,2.64015,2.6361,2.64015,82530.72 |
| 2025-03-15 04:30:00,2.64085,2.6441999999999997,2.6391,2.6441999999999997,82506.06 |
| 2025-03-15 04:35:00,2.65095,2.6578999999999997,2.65095,2.6578999999999997,99974.57999999999 |
| 2025-03-15 04:40:00,2.65885,2.65935,2.6569000000000003,2.65795,75636.9 |
| 2025-03-15 04:45:00,2.6561000000000003,2.6582,2.6550000000000002,2.6582,75217.8 |
| 2025-03-15 04:50:00,2.6579499999999996,2.6642,2.6579499999999996,2.6642,70199.54000000001 |
| 2025-03-15 04:55:00,2.67185,2.67295,2.66805,2.66805,76271.54000000001 |
| 2025-03-15 05:00:00,2.6651,2.6651,2.65545,2.65545,87060.57999999999 |
| 2025-03-15 05:05:00,2.6525,2.65935,2.6514499999999996,2.65835,77816.9 |
| 2025-03-15 05:10:00,2.6574,2.6574,2.65465,2.65465,83055.42 |
| 2025-03-15 05:15:00,2.6554,2.6554,2.64935,2.64935,84868.37999999999 |
| 2025-03-15 05:20:00,2.6502999999999997,2.6503,2.6493,2.6493,77384.3 |
| 2025-03-15 05:25:00,2.64625,2.6493,2.64625,2.6463,83906.22 |
| 2025-03-15 05:30:00,2.65325,2.65325,2.6485,2.6502,83026.75999999998 |
| 2025-03-15 05:35:00,2.65225,2.6572,2.65225,2.65495,80871.04000000001 |
| 2025-03-15 05:40:00,2.6511500000000003,2.66115,2.6511500000000003,2.6573,101427.1 |
| 2025-03-15 05:45:00,2.6563999999999997,2.6563999999999997,2.6531000000000002,2.65415,85290.31999999999 |
| 2025-03-15 05:50:00,2.65405,2.6578999999999997,2.6511,2.65405,78864.98000000001 |
| 2025-03-15 05:55:00,2.65215,2.6531000000000002,2.64995,2.64995,86979.7 |
| 2025-03-15 06:00:00,2.6493,2.6566,2.6483,2.6493,80557.72 |
| 2025-03-15 06:05:00,2.6441999999999997,2.64725,2.64135,2.64335,83192.7 |
| 2025-03-15 06:10:00,2.6433,2.64635,2.6423,2.6441999999999997,104642.24 |
| 2025-03-15 06:15:00,2.6492500000000003,2.6564,2.6492500000000003,2.6564,79791.7 |
| 2025-03-15 06:20:00,2.66305,2.66305,2.65605,2.65605,102426.87999999999 |
| 2025-03-15 06:25:00,2.6609,2.6629500000000004,2.6609,2.66165,74557.06 |
| 2025-03-15 06:30:00,2.6580500000000002,2.6738999999999997,2.6580500000000002,2.6738999999999997,104107.25999999998 |
| 2025-03-15 06:35:00,2.6698500000000003,2.67495,2.666,2.67185,78691.07999999999 |
| 2025-03-15 06:40:00,2.6738999999999997,2.6738999999999997,2.6601,2.6601,86976.65999999999 |
| 2025-03-15 06:45:00,2.66505,2.66505,2.6622000000000003,2.6630000000000003,104374.31999999999 |
| 2025-03-15 06:50:00,2.66205,2.6623,2.65605,2.6571,82642.5 |
| 2025-03-15 06:55:00,2.6580500000000002,2.6623,2.6580500000000002,2.6620999999999997,81334.49999999999 |
| 2025-03-15 07:00:00,2.6632,2.6632,2.6513,2.6513,86649.95999999999 |
| 2025-03-15 07:05:00,2.6493,2.64995,2.6471,2.64995,82575.54000000001 |
| 2025-03-15 07:10:00,2.64785,2.65515,2.64785,2.65515,105896.6 |
| 2025-03-15 07:15:00,2.6521,2.6522,2.6501,2.65215,82659.69999999998 |
| 2025-03-15 07:20:00,2.6512000000000002,2.6512000000000002,2.64215,2.64215,81015.72 |
| 2025-03-15 07:25:00,2.64005,2.64015,2.63915,2.64015,78904.95999999999 |
| 2025-03-15 07:30:00,2.64005,2.64005,2.63605,2.63605,83290.36 |
| 2025-03-15 07:35:00,2.63625,2.64405,2.63625,2.64405,110943.06000000001 |
| 2025-03-15 07:40:00,2.6420500000000002,2.6420500000000002,2.638,2.638,84501.04000000001 |
| 2025-03-15 07:45:00,2.64215,2.6441999999999997,2.6411,2.64115,108929.49999999997 |
| 2025-03-15 07:50:00,2.6351,2.63565,2.63415,2.63565,84601.68 |
| 2025-03-15 07:55:00,2.6383,2.6383,2.6330999999999998,2.63315,71019.72 |
| 2025-03-15 08:00:00,2.63625,2.6386,2.6315999999999997,2.63855,90214.45999999999 |
| 2025-03-15 08:05:00,2.6372999999999998,2.64065,2.6372999999999998,2.63955,107085.04 |
| 2025-03-15 08:10:00,2.6363000000000003,2.6363000000000003,2.6286,2.62935,85524.3 |
| 2025-03-15 08:15:00,2.62845,2.6311999999999998,2.6233500000000003,2.6311999999999998,86697.4 |
| 2025-03-15 08:20:00,2.6274499999999996,2.63665,2.6274499999999996,2.63535,80149.22 |
| 2025-03-15 08:25:00,2.63635,2.641,2.63635,2.6382,77477.38 |
| 2025-03-15 08:30:00,2.63625,2.64555,2.6342499999999998,2.64555,81362.92 |
| 2025-03-15 08:35:00,2.6445499999999997,2.6445499999999997,2.6424,2.64325,85337.58 |
| 2025-03-15 08:40:00,2.6453499999999996,2.6464999999999996,2.64345,2.6464999999999996,78726.84 |
| 2025-03-15 08:45:00,2.6473500000000003,2.6475,2.64425,2.6450500000000003,73922.3 |
| 2025-03-15 08:50:00,2.64755,2.6551,2.64755,2.6551,149113.24 |
| 2025-03-15 08:55:00,2.6531000000000002,2.6532,2.6492,2.6532,78135.98000000001 |
| 2025-03-15 09:00:00,2.6512000000000002,2.6512000000000002,2.6436,2.6454,79594.34 |
| 2025-03-15 09:05:00,2.6419,2.64615,2.6419,2.6439500000000002,82360.76000000001 |
| 2025-03-15 09:10:00,2.64745,2.64745,2.6347,2.6347,108102.36000000002 |
| 2025-03-15 09:15:00,2.6357999999999997,2.63585,2.6334999999999997,2.6334999999999997,85829.4 |
| 2025-03-15 09:20:00,2.62935,2.6375,2.62935,2.6325000000000003,82680.86 |
| 2025-03-15 09:25:00,2.6334999999999997,2.6353,2.63255,2.6353,78426.81999999999 |
| 2025-03-15 09:30:00,2.6355500000000003,2.64215,2.6355500000000003,2.64215,103563.63999999998 |
| 2025-03-15 09:35:00,2.63915,2.6431,2.6374,2.6431,81832.57999999999 |
| 2025-03-15 09:40:00,2.6411,2.64465,2.6407,2.6413,87568.55999999998 |
| 2025-03-15 09:45:00,2.6393500000000003,2.6435000000000004,2.6393500000000003,2.64105,82396.63999999998 |
| 2025-03-15 09:50:00,2.6432,2.6453499999999996,2.64125,2.64525,104477.66 |
| 2025-03-15 09:55:00,2.6452,2.6462,2.6422,2.64345,100151.04 |
| 2025-03-15 10:00:00,2.6415,2.6415,2.6334,2.6334,84438.72 |
| 2025-03-15 10:05:00,2.63445,2.6367000000000003,2.6336500000000003,2.6367000000000003,78959.13999999998 |
| 2025-03-15 10:10:00,2.63865,2.63865,2.6332,2.6352,80203.14 |
| 2025-03-15 10:15:00,2.6329000000000002,2.63375,2.6322,2.6322,83587.08 |
| 2025-03-15 10:20:00,2.6281499999999998,2.62945,2.6281499999999998,2.6285499999999997,89675.98 |
| 2025-03-15 10:25:00,2.62915,2.62915,2.62315,2.62315,82528.06 |
| 2025-03-15 10:30:00,2.6256500000000003,2.6317500000000003,2.62445,2.6317500000000003,88699.68 |
| 2025-03-15 10:35:00,2.6300499999999998,2.63145,2.6266499999999997,2.6271500000000003,88412.56 |
| 2025-03-15 10:40:00,2.62615,2.62635,2.6222,2.6222,89773.96 |
| 2025-03-15 10:45:00,2.6224999999999996,2.62925,2.6224999999999996,2.6250999999999998,159081.16 |
| 2025-03-15 10:50:00,2.6237500000000002,2.62895,2.6237500000000002,2.62895,156656.56 |
| 2025-03-15 10:55:00,2.62365,2.6254,2.62325,2.62325,82787.66 |
| 2025-03-15 11:00:00,2.6212999999999997,2.62175,2.61665,2.61865,91521.06 |
| 2025-03-15 11:05:00,2.6155999999999997,2.6186,2.6155999999999997,2.61625,79488.68000000001 |
| 2025-03-15 11:10:00,2.61455,2.61455,2.61055,2.6115500000000003,89235.72 |
| 2025-03-15 11:15:00,2.61125,2.6138000000000003,2.61125,2.6136,83301.81999999999 |
| 2025-03-15 11:20:00,2.6157500000000002,2.6196,2.61525,2.6196,82085.2 |
| 2025-03-15 11:25:00,2.6196,2.62265,2.6196,2.622,81869.93999999999 |
| 2025-03-15 11:30:00,2.6201,2.62825,2.6201,2.62825,99434.6 |
| 2025-03-15 11:35:00,2.6234,2.6273,2.623,2.623,107791.43999999999 |
| 2025-03-15 11:40:00,2.6220499999999998,2.62235,2.6211,2.62235,85889.12 |
| 2025-03-15 11:45:00,2.6203,2.62695,2.6203,2.62695,131442.82 |
| 2025-03-15 11:50:00,2.6260000000000003,2.62965,2.6260000000000003,2.62965,101248.04 |
| 2025-03-15 11:55:00,2.6273,2.63115,2.6273,2.63115,105823.17999999998 |
| 2025-03-15 12:00:00,2.63115,2.63115,2.6246,2.6246,84092.88 |
| 2025-03-15 12:05:00,2.6285,2.62935,2.62825,2.62935,84840.85999999999 |
| 2025-03-15 12:10:00,2.6334,2.6342,2.6311,2.6330999999999998,80167.18000000001 |
| 2025-03-15 12:15:00,2.63515,2.64045,2.63515,2.64045,108000.3 |
| 2025-03-15 12:20:00,2.64055,2.6445,2.6374,2.6374,102985.95999999999 |
| 2025-03-15 12:25:00,2.6384,2.64405,2.6384,2.64405,83782.31999999999 |
| 2025-03-15 12:30:00,2.64415,2.6484,2.64415,2.6442,125703.52000000002 |
| 2025-03-15 12:35:00,2.64445,2.6477500000000003,2.6422999999999996,2.6422999999999996,78336.54 |
| 2025-03-15 12:40:00,2.6395,2.64125,2.6381,2.6381,81459.72 |
| 2025-03-15 12:45:00,2.64015,2.6452,2.64015,2.64415,80524.31999999999 |
| 2025-03-15 12:50:00,2.64045,2.64045,2.63065,2.63065,80493.4 |
| 2025-03-15 12:55:00,2.6281,2.6294500000000003,2.6281,2.62825,89333.14 |
| 2025-03-15 13:00:00,2.62755,2.63055,2.62755,2.63055,85091.3 |
| 2025-03-15 13:05:00,2.63355,2.63635,2.63355,2.63635,87897.22 |
| 2025-03-15 13:10:00,2.6374500000000003,2.6374500000000003,2.6355,2.6364,81563.86 |
| 2025-03-15 13:15:00,2.6383,2.64355,2.6325000000000003,2.64355,82206.55999999998 |
| 2025-03-15 13:20:00,2.64745,2.64745,2.6453499999999996,2.6453499999999996,80326.68 |
| 2025-03-15 13:25:00,2.6455,2.6455,2.64325,2.64325,82307.9 |
| 2025-03-15 13:30:00,2.64345,2.64735,2.64145,2.64735,132866.02 |
| 2025-03-15 13:35:00,2.64945,2.6564,2.64945,2.6564,184205.41999999998 |
| 2025-03-15 13:40:00,2.6633500000000003,2.66555,2.66045,2.6633500000000003,132449.87999999998 |
| 2025-03-15 13:45:00,2.6593999999999998,2.6656500000000003,2.6593999999999998,2.6602,102985.26000000001 |
| 2025-03-15 13:50:00,2.6591,2.66015,2.657,2.65895,80555.12 |
| 2025-03-15 13:55:00,2.6599,2.6599,2.6571,2.6578999999999997,78080.92 |
| 2025-03-15 14:00:00,2.6541,2.6541,2.6473,2.6473,86955.76 |
| 2025-03-15 14:05:00,2.65035,2.65035,2.6482,2.6502,87365.51999999999 |
| 2025-03-15 14:10:00,2.6544,2.6601,2.6532,2.6601,83442.37999999998 |
| 2025-03-15 14:15:00,2.6544499999999998,2.6544499999999998,2.64655,2.64655,86755.5 |
| 2025-03-15 14:20:00,2.64235,2.64235,2.63685,2.63685,84464.22 |
| 2025-03-15 14:25:00,2.6374,2.64335,2.6374,2.6403,82124.0 |
| 2025-03-15 14:30:00,2.6432,2.65015,2.64255,2.64335,81951.18 |
| 2025-03-15 14:35:00,2.6383,2.6403,2.63635,2.6393,109208.12 |
| 2025-03-15 14:40:00,2.64135,2.6459,2.6413,2.6459,105902.2 |
| 2025-03-15 14:45:00,2.6481500000000002,2.65135,2.64525,2.64525,79508.98000000001 |
| 2025-03-15 14:50:00,2.64545,2.64545,2.6436,2.64525,85741.1 |
| 2025-03-15 14:55:00,2.6412,2.6412,2.6382000000000003,2.6382000000000003,81034.23999999999 |
| 2025-03-15 15:00:00,2.6413,2.65205,2.6413,2.65205,103451.93999999999 |
| 2025-03-15 15:05:00,2.65645,2.65645,2.65405,2.65405,75187.18 |
| 2025-03-15 15:10:00,2.6511,2.65455,2.6511,2.65455,76501.45999999999 |
| 2025-03-15 15:15:00,2.65515,2.65515,2.64785,2.64785,82387.28 |
| 2025-03-15 15:20:00,2.6515500000000003,2.65815,2.6515500000000003,2.65505,82541.81999999999 |
| 2025-03-15 15:25:00,2.65295,2.65295,2.6493,2.6502499999999998,81578.23999999999 |
| 2025-03-15 15:30:00,2.65125,2.65125,2.6463,2.6471999999999998,82419.12 |
| 2025-03-15 15:35:00,2.64405,2.64565,2.6422499999999998,2.64565,80209.35999999999 |
| 2025-03-15 15:40:00,2.6472499999999997,2.65015,2.6472499999999997,2.6473500000000003,110476.31999999999 |
| 2025-03-15 15:45:00,2.652,2.6542000000000003,2.65005,2.6542000000000003,109946.05999999998 |
| 2025-03-15 15:50:00,2.6523000000000003,2.6523000000000003,2.64745,2.6493,84385.58 |
| 2025-03-15 15:55:00,2.65115,2.6511500000000003,2.6483,2.65015,104796.62 |
| 2025-03-15 16:00:00,2.6488500000000004,2.65045,2.64185,2.64185,88448.19999999998 |
| 2025-03-15 16:05:00,2.64485,2.65055,2.64485,2.6478,82880.43999999999 |
| 2025-03-15 16:10:00,2.6453499999999996,2.6458000000000004,2.6437999999999997,2.64475,84040.18 |
| 2025-03-15 16:15:00,2.6427500000000004,2.6515,2.6427500000000004,2.64405,85779.04 |
| 2025-03-15 16:20:00,2.6504,2.6504,2.64065,2.64465,81444.62 |
| 2025-03-15 16:25:00,2.6387,2.64155,2.6347,2.64155,83358.56 |
| 2025-03-15 16:30:00,2.6407,2.6427,2.6377,2.6427,80975.06 |
| 2025-03-15 16:35:00,2.6424,2.65475,2.6424,2.65455,101882.84 |
| 2025-03-15 16:40:00,2.65935,2.6595,2.65355,2.65355,75780.68000000001 |
| 2025-03-15 16:45:00,2.6563499999999998,2.6622500000000002,2.6563499999999998,2.6594499999999996,73989.57999999999 |
| 2025-03-15 16:50:00,2.6534500000000003,2.6573,2.6534500000000003,2.6566,81131.56 |
| 2025-03-15 16:55:00,2.65555,2.6591500000000003,2.65555,2.6591500000000003,79222.5 |
| 2025-03-15 17:00:00,2.66115,2.6626000000000003,2.6558,2.6558,80419.51999999999 |
| 2025-03-15 17:05:00,2.6528,2.6596,2.6528,2.65775,87320.9 |
| 2025-03-15 17:10:00,2.6599500000000003,2.6638,2.6581,2.6638,130381.96 |
| 2025-03-15 17:15:00,2.67145,2.67145,2.6647,2.6647,79236.7 |
| 2025-03-15 17:20:00,2.6685499999999998,2.6685499999999998,2.66165,2.6654999999999998,83604.6 |
| 2025-03-15 17:25:00,2.66835,2.6713500000000003,2.66835,2.6713500000000003,105143.79999999997 |
| 2025-03-15 17:30:00,2.6692,2.67335,2.6692,2.6719,81007.4 |
| 2025-03-15 17:35:00,2.6704499999999998,2.6704499999999998,2.6685499999999998,2.6694500000000003,81474.2 |
| 2025-03-15 17:40:00,2.6688,2.6688,2.66345,2.66345,83683.84 |
| 2025-03-15 17:45:00,2.6624,2.6624,2.65745,2.65745,79356.22 |
| 2025-03-15 17:50:00,2.6594499999999996,2.6638,2.6562,2.6562,77855.31999999999 |
| 2025-03-15 17:55:00,2.65475,2.6615,2.65475,2.6615,81713.29999999999 |
| 2025-03-15 18:00:00,2.6638,2.66615,2.6638,2.66565,126417.56000000001 |
| 2025-03-15 18:05:00,2.6647,2.67035,2.6647,2.67035,77201.22 |
| 2025-03-15 18:10:00,2.66945,2.6723999999999997,2.6683,2.6723999999999997,78056.42 |
| 2025-03-15 18:15:00,2.6666499999999997,2.66845,2.6666499999999997,2.6666499999999997,77345.72 |
| 2025-03-15 18:20:00,2.67145,2.67145,2.6676,2.6684,79320.59999999999 |
| 2025-03-15 18:25:00,2.6635999999999997,2.6635999999999997,2.65955,2.6596,80625.8 |
| 2025-03-15 18:30:00,2.6605999999999996,2.6656,2.6586,2.6586,79157.54 |
| 2025-03-15 18:35:00,2.65885,2.65885,2.6515500000000003,2.6515500000000003,80544.9 |
| 2025-03-15 18:40:00,2.6543,2.6543,2.64345,2.64635,79739.57999999999 |
| 2025-03-15 18:45:00,2.6483499999999998,2.64925,2.64425,2.64625,134345.82 |
| 2025-03-15 18:50:00,2.6472499999999997,2.64935,2.64715,2.6481500000000002,80208.75999999998 |
| 2025-03-15 18:55:00,2.6491499999999997,2.6491499999999997,2.64655,2.64655,131598.53999999998 |
| 2025-03-15 19:00:00,2.64175,2.6439000000000004,2.6376999999999997,2.6376999999999997,83097.65999999999 |
| 2025-03-15 19:05:00,2.63465,2.6413,2.63465,2.6413,85416.4 |
| 2025-03-15 19:10:00,2.64365,2.6454,2.6403,2.6435000000000004,107370.12 |
| 2025-03-15 19:15:00,2.64325,2.64745,2.64325,2.6452,139645.89999999997 |
| 2025-03-15 19:20:00,2.6473500000000003,2.6473500000000003,2.64125,2.64355,83354.13999999998 |
| 2025-03-15 19:25:00,2.6404,2.6435,2.6393500000000003,2.6393500000000003,84994.84 |
| 2025-03-15 19:30:00,2.6413,2.6413,2.6372,2.6372,78095.84 |
| 2025-03-15 19:35:00,2.6372,2.6372,2.6285499999999997,2.6334,83479.55999999998 |
| 2025-03-15 19:40:00,2.63725,2.6401000000000003,2.6372,2.6401000000000003,109055.7 |
| 2025-03-15 19:45:00,2.63915,2.64525,2.63915,2.6430499999999997,82279.07999999999 |
| 2025-03-15 19:50:00,2.6422499999999998,2.6439500000000002,2.6422499999999998,2.6439500000000002,81339.18 |
| 2025-03-15 19:55:00,2.6449499999999997,2.6488,2.6449499999999997,2.6469500000000004,105787.3 |
| 2025-03-15 20:00:00,2.65115,2.6568,2.64825,2.6568,77799.81999999999 |
| 2025-03-15 20:05:00,2.65665,2.66915,2.65665,2.66915,134145.87999999998 |
| 2025-03-15 20:10:00,2.67065,2.6720499999999996,2.6666,2.66725,157438.53999999998 |
| 2025-03-15 20:15:00,2.6641,2.6699,2.6630000000000003,2.6699,75190.66 |
| 2025-03-15 20:20:00,2.6738999999999997,2.6738999999999997,2.6698,2.6698,73245.36 |
| 2025-03-15 20:25:00,2.6699,2.6709,2.66895,2.6709,75775.98 |
| 2025-03-15 20:30:00,2.6721500000000002,2.6721500000000002,2.6670499999999997,2.6711,78954.5 |
| 2025-03-15 20:35:00,2.6694500000000003,2.67105,2.669,2.67105,75122.38 |
| 2025-03-15 20:40:00,2.6708,2.67335,2.66975,2.67275,79714.85999999999 |
| 2025-03-15 20:45:00,2.67235,2.6803,2.66925,2.6803,79648.6 |
| 2025-03-15 20:50:00,2.6801500000000003,2.68125,2.6779,2.6788499999999997,104864.07999999999 |
| 2025-03-15 20:55:00,2.6784,2.6803,2.6784,2.6793500000000003,77806.12 |
| 2025-03-15 21:00:00,2.6822999999999997,2.68635,2.6803,2.68635,109494.81999999999 |
| 2025-03-15 21:05:00,2.68525,2.6872,2.6824500000000002,2.6824500000000002,80957.37999999999 |
| 2025-03-15 21:10:00,2.6853,2.68635,2.6826499999999998,2.6826499999999998,76800.22 |
| 2025-03-15 21:15:00,2.67955,2.67955,2.67455,2.6765,79729.28 |
| 2025-03-15 21:20:00,2.67565,2.6764,2.67245,2.6764,88434.57999999999 |
| 2025-03-15 21:25:00,2.67855,2.68475,2.67855,2.68475,78081.12 |
| 2025-03-15 21:30:00,2.69195,2.69195,2.6869,2.68785,79226.92 |
| 2025-03-15 21:35:00,2.6853,2.6908000000000003,2.68235,2.6908000000000003,83711.81999999999 |
| 2025-03-15 21:40:00,2.69205,2.69205,2.6872499999999997,2.6872499999999997,79063.87999999999 |
| 2025-03-15 21:45:00,2.6855,2.6855,2.6837,2.6852,84475.0 |
| 2025-03-15 21:50:00,2.6845499999999998,2.6909,2.68325,2.6909,83220.34 |
| 2025-03-15 21:55:00,2.69095,2.69095,2.68115,2.6832000000000003,84454.0 |
| 2025-03-15 22:00:00,2.6862500000000002,2.6862500000000002,2.67895,2.67895,82749.62 |
| 2025-03-15 22:05:00,2.6774,2.68235,2.6774,2.6782500000000002,86240.63999999998 |
| 2025-03-15 22:10:00,2.6754,2.6754,2.6732500000000003,2.6733000000000002,83170.28 |
| 2025-03-15 22:15:00,2.67475,2.6764,2.6715,2.6715,76493.01999999999 |
| 2025-03-15 22:20:00,2.67535,2.67535,2.6714,2.6714,80175.72 |
| 2025-03-15 22:25:00,2.66845,2.6755,2.66845,2.6755,83211.93999999999 |
| 2025-03-15 22:30:00,2.6765,2.6785,2.67565,2.6773499999999997,77028.1 |
| 2025-03-15 22:35:00,2.67735,2.67735,2.6675,2.6675,84056.76 |
| 2025-03-15 22:40:00,2.6677,2.66825,2.6652500000000003,2.6654999999999998,84021.36 |
| 2025-03-15 22:45:00,2.66635,2.66635,2.6632,2.6632,80401.72 |
| 2025-03-15 22:50:00,2.6643,2.6643,2.6614,2.6639999999999997,81306.1 |
| 2025-03-15 22:55:00,2.66275,2.6630000000000003,2.65895,2.65895,86771.87999999999 |
| 2025-03-15 23:00:00,2.66205,2.66215,2.6585,2.66205,84287.01999999999 |
| 2025-03-15 23:05:00,2.6611000000000002,2.66575,2.6611000000000002,2.6648500000000004,108268.38 |
| 2025-03-15 23:10:00,2.6631,2.6652500000000003,2.66115,2.66115,85105.95999999999 |
| 2025-03-15 23:15:00,2.6571,2.6571,2.65215,2.6554,83880.15999999999 |
| 2025-03-15 23:20:00,2.6531000000000002,2.6531000000000002,2.64825,2.6510499999999997,82637.78 |
| 2025-03-15 23:25:00,2.64905,2.6491,2.648,2.648,87020.9 |
| 2025-03-15 23:30:00,2.6451000000000002,2.6451000000000002,2.6420500000000002,2.6431500000000003,113523.54 |
| 2025-03-15 23:35:00,2.645,2.6470000000000002,2.6439500000000002,2.6439500000000002,88051.34 |
| 2025-03-15 23:40:00,2.64305,2.6439500000000002,2.64015,2.64015,81679.6 |
| 2025-03-15 23:45:00,2.63905,2.6450500000000003,2.6390000000000002,2.6420000000000003,82636.29999999999 |
| 2025-03-15 23:50:00,2.6455,2.6473,2.64105,2.64105,105806.8 |
| 2025-03-15 23:55:00,2.6431,2.6431,2.6405,2.641,78527.94 |
| 2025-03-16 00:00:00,2.64055,2.64055,2.6336500000000003,2.63715,87199.38 |
| 2025-03-16 00:05:00,2.63565,2.63565,2.6276,2.6295,85758.62 |
| 2025-03-16 00:10:00,2.62655,2.63255,2.62555,2.63255,82997.86 |
| 2025-03-16 00:15:00,2.63185,2.63185,2.62915,2.6304499999999997,86293.3 |
| 2025-03-16 00:20:00,2.6317,2.6351,2.62825,2.6351,138670.49999999997 |
| 2025-03-16 00:25:00,2.6378,2.6378,2.63245,2.63305,83416.23999999999 |
| 2025-03-16 00:30:00,2.6348000000000003,2.63635,2.633,2.6351500000000003,85282.42 |
| 2025-03-16 00:35:00,2.6317000000000004,2.635,2.6317000000000004,2.6332,88066.56 |
| 2025-03-16 00:40:00,2.63495,2.63495,2.6309,2.6309,87397.01999999999 |
| 2025-03-16 00:45:00,2.6301,2.63385,2.63,2.6338,89456.93999999999 |
| 2025-03-16 00:50:00,2.6336500000000003,2.63875,2.63295,2.63295,84972.9 |
| 2025-03-16 00:55:00,2.6328,2.6328,2.62835,2.62835,84130.48 |
| 2025-03-16 01:00:00,2.6306000000000003,2.63155,2.6278,2.63155,85340.9 |
| 2025-03-16 01:05:00,2.63055,2.6306,2.6272,2.6306,85364.07999999999 |
| 2025-03-16 01:10:00,2.6296,2.6296,2.6227,2.6227,87163.66 |
| 2025-03-16 01:15:00,2.6277,2.6277,2.62555,2.62555,84561.31999999999 |
| 2025-03-16 01:20:00,2.6281,2.6281,2.6215,2.6244,80818.81999999999 |
| 2025-03-16 01:25:00,2.62345,2.6293499999999996,2.62345,2.62535,80322.3 |
| 2025-03-16 01:30:00,2.62235,2.6233500000000003,2.61355,2.61355,83416.6 |
| 2025-03-16 01:35:00,2.61125,2.61125,2.6073,2.61115,79043.54 |
| 2025-03-16 01:40:00,2.61255,2.617,2.61255,2.61695,85495.45999999999 |
| 2025-03-16 01:45:00,2.6199,2.6227,2.61985,2.6208,117001.51999999999 |
| 2025-03-16 01:50:00,2.6178,2.6178,2.60905,2.6115500000000003,80001.26 |
| 2025-03-16 01:55:00,2.61205,2.61205,2.6069,2.6079,83447.42 |
| 2025-03-16 02:00:00,2.6094999999999997,2.61045,2.60945,2.61045,82030.43999999999 |
| 2025-03-16 02:05:00,2.60755,2.60755,2.5913000000000004,2.5913000000000004,77128.26 |
| 2025-03-16 02:10:00,2.59335,2.5993500000000003,2.5924500000000004,2.5966,82561.18 |
| 2025-03-16 02:15:00,2.59835,2.60125,2.59785,2.5997500000000002,84321.87999999999 |
| 2025-03-16 02:20:00,2.5972999999999997,2.60115,2.5972999999999997,2.59915,87267.0 |
| 2025-03-16 02:25:00,2.6031,2.60805,2.6031,2.60805,146029.37999999998 |
| 2025-03-16 02:30:00,2.6061,2.6148499999999997,2.6061,2.6148499999999997,86128.78 |
| 2025-03-16 02:35:00,2.61175,2.61895,2.61175,2.61885,118175.88 |
| 2025-03-16 02:40:00,2.6217,2.6217,2.61585,2.61585,134536.3 |
| 2025-03-16 02:45:00,2.61375,2.61665,2.61375,2.6145500000000004,85488.65999999999 |
| 2025-03-16 02:50:00,2.6167,2.6215,2.6165000000000003,2.6165000000000003,85673.16 |
| 2025-03-16 02:55:00,2.61655,2.6174999999999997,2.6117,2.6167,86598.18000000001 |
| 2025-03-16 03:00:00,2.6169000000000002,2.63295,2.6169000000000002,2.63195,114537.23999999999 |
| 2025-03-16 03:05:00,2.63135,2.6321000000000003,2.62915,2.62915,90384.62 |
| 2025-03-16 03:10:00,2.62915,2.62915,2.6242,2.6250999999999998,87099.71999999999 |
| 2025-03-16 03:15:00,2.6272,2.63625,2.6272,2.63625,86144.13999999998 |
| 2025-03-16 03:20:00,2.6406,2.644,2.6406,2.64325,86771.36 |
| 2025-03-16 03:25:00,2.6448,2.64995,2.6448,2.64995,87673.92 |
| 2025-03-16 03:30:00,2.6519500000000003,2.6599500000000003,2.6519500000000003,2.6599500000000003,88480.34 |
| 2025-03-16 03:35:00,2.66095,2.66095,2.6557000000000004,2.65775,91835.49999999999 |
| 2025-03-16 03:40:00,2.6558,2.65585,2.6506999999999996,2.6506999999999996,88364.43999999999 |
| 2025-03-16 03:45:00,2.6498,2.6498,2.64675,2.64675,80104.78 |
| 2025-03-16 03:50:00,2.6427,2.65135,2.6427,2.65135,80895.78 |
| 2025-03-16 03:55:00,2.65435,2.65435,2.6452999999999998,2.6465500000000004,91334.43999999999 |
| 2025-03-16 04:00:00,2.6456,2.6456,2.6390000000000002,2.64175,83956.8 |
| 2025-03-16 04:05:00,2.6469,2.65215,2.6469,2.65015,118818.01999999999 |
| 2025-03-16 04:10:00,2.65035,2.65295,2.64895,2.64895,86934.72 |
| 2025-03-16 04:15:00,2.65275,2.65275,2.6459,2.6459,85510.84 |
| 2025-03-16 04:20:00,2.64705,2.6501,2.6464999999999996,2.6464999999999996,85457.56 |
| 2025-03-16 04:25:00,2.64415,2.64415,2.64015,2.6411,79055.68 |
| 2025-03-16 04:30:00,2.64065,2.64065,2.633,2.6353,80806.4 |
| 2025-03-16 04:35:00,2.6337,2.6418,2.6337,2.6418,77975.36 |
| 2025-03-16 04:40:00,2.6391,2.64075,2.63695,2.6382,83519.56 |
| 2025-03-16 04:45:00,2.64325,2.64325,2.6358,2.6358,81198.86 |
| 2025-03-16 04:50:00,2.6370500000000003,2.64065,2.6370500000000003,2.63775,84619.31999999999 |
| 2025-03-16 04:55:00,2.64065,2.6416,2.6396499999999996,2.6407,138656.75999999998 |
| 2025-03-16 05:00:00,2.6438,2.6500500000000002,2.64085,2.6500500000000002,88196.48 |
| 2025-03-16 05:05:00,2.64955,2.65215,2.6492,2.6500500000000002,91121.07999999999 |
| 2025-03-16 05:10:00,2.6500500000000002,2.6500500000000002,2.6439500000000002,2.6469500000000004,84526.68 |
| 2025-03-16 05:15:00,2.6470000000000002,2.6519000000000004,2.6470000000000002,2.65105,111200.56000000001 |
| 2025-03-16 05:20:00,2.6511,2.6538500000000003,2.6511,2.6538500000000003,140466.8 |
| 2025-03-16 05:25:00,2.6538,2.6550000000000002,2.6535,2.6550000000000002,85938.54 |
| 2025-03-16 05:30:00,2.65475,2.65685,2.65365,2.65505,83539.26 |
| 2025-03-16 05:35:00,2.65655,2.6577,2.65655,2.65675,87148.34 |
| 2025-03-16 05:40:00,2.65975,2.66275,2.65975,2.6621,85193.84 |
| 2025-03-16 05:45:00,2.6627,2.6627,2.65585,2.65585,85547.14 |
| 2025-03-16 05:50:00,2.6559,2.6605999999999996,2.65485,2.6605999999999996,83591.04 |
| 2025-03-16 05:55:00,2.6647499999999997,2.66555,2.66075,2.66555,89002.1 |
| 2025-03-16 06:00:00,2.6599,2.6599,2.6558,2.6579,84549.9 |
| 2025-03-16 06:05:00,2.6543,2.6543,2.653,2.65425,80385.45999999999 |
| 2025-03-16 06:10:00,2.65595,2.6624,2.65595,2.6589,79583.43999999999 |
| 2025-03-16 06:15:00,2.6571,2.6571,2.6528,2.6528,79075.76 |
| 2025-03-16 06:20:00,2.6538500000000003,2.65485,2.652,2.652,80959.12 |
| 2025-03-16 06:25:00,2.6501,2.6511,2.649,2.649,101654.76000000001 |
| 2025-03-16 06:30:00,2.6510499999999997,2.6548,2.6510499999999997,2.6511,81019.36 |
| 2025-03-16 06:35:00,2.65285,2.6557,2.65285,2.6557,78894.28 |
| 2025-03-16 06:40:00,2.65265,2.65315,2.6507500000000004,2.6516,80587.36 |
| 2025-03-16 06:45:00,2.6488,2.6498,2.6448,2.64595,75562.63999999998 |
| 2025-03-16 06:50:00,2.64635,2.6468499999999997,2.6437999999999997,2.6437999999999997,79896.0 |
| 2025-03-16 06:55:00,2.6438499999999996,2.64965,2.64185,2.64965,80900.44 |
| 2025-03-16 07:00:00,2.6477,2.6477,2.6462000000000003,2.6476,84018.62 |
| 2025-03-16 07:05:00,2.6474,2.6474,2.6346499999999997,2.6346499999999997,83166.72 |
| 2025-03-16 07:10:00,2.63835,2.63865,2.6334999999999997,2.6342499999999998,83475.13999999998 |
| 2025-03-16 07:15:00,2.63335,2.6451000000000002,2.63335,2.6451000000000002,81074.8 |
| 2025-03-16 07:20:00,2.6450500000000003,2.65195,2.64405,2.6482,77122.54000000001 |
| 2025-03-16 07:25:00,2.6433,2.645,2.6432,2.645,85235.85999999999 |
| 2025-03-16 07:30:00,2.64415,2.64995,2.64415,2.64805,84760.2 |
| 2025-03-16 07:35:00,2.6509,2.65965,2.6509,2.6551,108196.54 |
| 2025-03-16 07:40:00,2.6563999999999997,2.6603,2.6563999999999997,2.65825,128020.42 |
| 2025-03-16 07:45:00,2.65625,2.65625,2.6550000000000002,2.6554,83499.62000000001 |
| 2025-03-16 07:50:00,2.6563999999999997,2.65825,2.65625,2.65735,81262.23999999999 |
| 2025-03-16 07:55:00,2.6552499999999997,2.6562,2.653,2.6544499999999998,78331.84 |
| 2025-03-16 08:00:00,2.6566,2.66165,2.6528,2.6528,85289.07999999999 |
| 2025-03-16 08:05:00,2.6527000000000003,2.65365,2.6477000000000004,2.6477000000000004,89274.16 |
| 2025-03-16 08:10:00,2.6492500000000003,2.6497,2.64665,2.64965,85683.54 |
| 2025-03-16 08:15:00,2.6453499999999996,2.6466000000000003,2.6426,2.6466000000000003,86951.7 |
| 2025-03-16 08:20:00,2.6599500000000003,2.6599500000000003,2.64435,2.6454,76591.28 |
| 2025-03-16 08:25:00,2.64595,2.64635,2.6433999999999997,2.64425,87197.28 |
| 2025-03-16 08:30:00,2.64525,2.66135,2.64525,2.66135,107333.62 |
| 2025-03-16 08:35:00,2.66405,2.66405,2.65555,2.6604,81301.45999999999 |
| 2025-03-16 08:40:00,2.6611000000000002,2.6624499999999998,2.66025,2.6624499999999998,72226.95999999999 |
| 2025-03-16 08:45:00,2.66305,2.66535,2.6609,2.66525,77353.1 |
| 2025-03-16 08:50:00,2.66625,2.66625,2.6588000000000003,2.6588000000000003,101753.86 |
| 2025-03-16 08:55:00,2.65885,2.65885,2.6537499999999996,2.6537499999999996,81953.84 |
| 2025-03-16 09:00:00,2.6544,2.6544,2.65135,2.65225,81123.94 |
| 2025-03-16 09:05:00,2.6502499999999998,2.65125,2.6473,2.65125,83911.36 |
| 2025-03-16 09:10:00,2.6506,2.6532,2.6502999999999997,2.6502999999999997,84928.9 |
| 2025-03-16 09:15:00,2.6494999999999997,2.65215,2.64715,2.64715,82327.51999999999 |
| 2025-03-16 09:20:00,2.6441,2.64805,2.6421,2.64805,87191.72 |
| 2025-03-16 09:25:00,2.645,2.645,2.63635,2.63905,88810.4 |
| 2025-03-16 09:30:00,2.6433,2.64415,2.63725,2.638,80764.58 |
| 2025-03-16 09:35:00,2.6351500000000003,2.6351500000000003,2.6229,2.62305,84376.37999999999 |
| 2025-03-16 09:40:00,2.62225,2.62225,2.61685,2.61685,89497.72 |
| 2025-03-16 09:45:00,2.62085,2.624,2.61875,2.62365,118371.34 |
| 2025-03-16 09:50:00,2.6178,2.6208,2.6178,2.61885,87286.4 |
| 2025-03-16 09:55:00,2.6163499999999997,2.6198,2.6163499999999997,2.6187500000000004,84599.05999999998 |
| 2025-03-16 10:00:00,2.6161,2.6245000000000003,2.6154,2.6245000000000003,82652.49999999999 |
| 2025-03-16 10:05:00,2.62425,2.63305,2.6216999999999997,2.63305,109052.95999999999 |
| 2025-03-16 10:10:00,2.63415,2.63415,2.62775,2.6308499999999997,106629.67999999998 |
| 2025-03-16 10:15:00,2.623,2.6238,2.6224,2.6238,87575.04 |
| 2025-03-16 10:20:00,2.61705,2.61705,2.61135,2.61135,91052.34 |
| 2025-03-16 10:25:00,2.6089,2.61525,2.6089,2.61525,110790.75999999998 |
| 2025-03-16 10:30:00,2.61525,2.6172,2.6108000000000002,2.61325,113148.12 |
| 2025-03-16 10:35:00,2.6139,2.61615,2.61225,2.61615,86577.12 |
| 2025-03-16 10:40:00,2.6187,2.6187,2.614,2.6149,87687.95999999999 |
| 2025-03-16 10:45:00,2.61395,2.6159,2.60995,2.60995,110693.84 |
| 2025-03-16 10:50:00,2.6088500000000003,2.6089,2.604,2.60785,86352.56 |
| 2025-03-16 10:55:00,2.60785,2.60785,2.60385,2.60485,89123.9 |
| 2025-03-16 11:00:00,2.60245,2.6030499999999996,2.5933,2.5933,88497.07999999999 |
| 2025-03-16 11:05:00,2.59225,2.59225,2.57965,2.5915,105440.35999999999 |
| 2025-03-16 11:10:00,2.5875000000000004,2.58925,2.5836,2.58925,79871.37999999999 |
| 2025-03-16 11:15:00,2.5842,2.5863,2.5697,2.5803000000000003,107040.37999999998 |
| 2025-03-16 11:20:00,2.56915,2.5707,2.5644,2.5707,78800.13999999998 |
| 2025-03-16 11:25:00,2.5678,2.5678,2.56095,2.5641499999999997,100600.44 |
| 2025-03-16 11:30:00,2.5661500000000004,2.5661500000000004,2.5532500000000002,2.5601000000000003,80322.34 |
| 2025-03-16 11:35:00,2.55885,2.55885,2.5501,2.5511,105830.5 |
| 2025-03-16 11:40:00,2.5481,2.5481,2.54135,2.54135,82576.45999999999 |
| 2025-03-16 11:45:00,2.5349,2.54915,2.5349,2.5459,155561.7 |
| 2025-03-16 11:50:00,2.54015,2.5439,2.5398,2.5439,131516.53999999998 |
| 2025-03-16 11:55:00,2.5419,2.5488999999999997,2.5419,2.5443,84258.0 |
| 2025-03-16 12:00:00,2.5444,2.54555,2.54155,2.54555,77381.4 |
| 2025-03-16 12:05:00,2.55295,2.55295,2.54735,2.54745,91122.84 |
| 2025-03-16 12:10:00,2.5431,2.552,2.5404999999999998,2.552,81879.25999999998 |
| 2025-03-16 12:15:00,2.54985,2.54985,2.5393499999999998,2.5393499999999998,80671.07999999999 |
| 2025-03-16 12:20:00,2.5434,2.54705,2.5429500000000003,2.54705,91806.4 |
| 2025-03-16 12:25:00,2.5458499999999997,2.56155,2.5458499999999997,2.561,119173.97999999998 |
| 2025-03-16 12:30:00,2.5538,2.5538,2.54995,2.55165,88780.28 |
| 2025-03-16 12:35:00,2.5490000000000004,2.5490000000000004,2.5425,2.5425,87309.3 |
| 2025-03-16 12:40:00,2.5457,2.5457,2.542,2.545,85028.3 |
| 2025-03-16 12:45:00,2.5454,2.5454,2.53845,2.5414,84917.29999999999 |
| 2025-03-16 12:50:00,2.5364500000000003,2.53655,2.53085,2.53085,80657.43999999999 |
| 2025-03-16 12:55:00,2.53155,2.5387500000000003,2.53155,2.5347999999999997,87350.21999999999 |
| 2025-03-16 13:00:00,2.5343999999999998,2.54145,2.5343999999999998,2.5412,133405.78 |
| 2025-03-16 13:05:00,2.54115,2.5561,2.5411,2.5561,93426.9 |
| 2025-03-16 13:10:00,2.5491,2.5491,2.5451,2.5451,86289.71999999999 |
| 2025-03-16 13:15:00,2.54315,2.5469,2.54315,2.54605,129289.86666666665 |
| 2025-03-16 13:20:00,2.54195,2.54195,2.531,2.5321,113618.95999999999 |
| 2025-03-16 13:25:00,2.5339,2.54045,2.5339,2.5397,86471.84 |
| 2025-03-16 13:30:00,2.53985,2.5411,2.53675,2.5411,82356.73999999999 |
| 2025-03-16 13:35:00,2.544,2.54875,2.5408999999999997,2.5408999999999997,93272.01999999999 |
| 2025-03-16 13:40:00,2.5377,2.5377,2.5250000000000004,2.526,118320.01999999999 |
| 2025-03-16 13:45:00,2.5198,2.5229,2.5111499999999998,2.51315,88844.22 |
| 2025-03-16 13:50:00,2.5111,2.51815,2.503,2.503,91503.98 |
| 2025-03-16 13:55:00,2.5078,2.5106,2.5077,2.5077,95331.18000000001 |
| 2025-03-16 14:00:00,2.511,2.52255,2.511,2.51985,90365.84 |
| 2025-03-16 14:05:00,2.5191,2.5221,2.51215,2.51215,93825.93999999999 |
| 2025-03-16 14:10:00,2.5093,2.5144,2.5063,2.5063,89437.4 |
| 2025-03-16 14:15:00,2.5082500000000003,2.51415,2.50625,2.51415,111160.22 |
| 2025-03-16 14:20:00,2.51615,2.523,2.51615,2.52205,91969.23999999999 |
| 2025-03-16 14:25:00,2.52255,2.52255,2.51755,2.519,87562.85999999999 |
| 2025-03-16 14:30:00,2.5152,2.5152,2.50325,2.5082500000000003,90535.9 |
| 2025-03-16 14:35:00,2.50915,2.5171,2.50915,2.5161499999999997,116969.58 |
| 2025-03-16 14:40:00,2.5152,2.5163,2.5152,2.51525,115607.17999999998 |
| 2025-03-16 14:45:00,2.5161499999999997,2.5161499999999997,2.50915,2.5161,94059.34 |
| 2025-03-16 14:50:00,2.52895,2.52895,2.52425,2.5251,103122.72 |
| 2025-03-16 14:55:00,2.5235000000000003,2.5370999999999997,2.5235000000000003,2.5370999999999997,108746.54 |
| 2025-03-16 15:00:00,2.53025,2.54055,2.52795,2.53415,88574.92 |
| 2025-03-16 15:05:00,2.52955,2.52955,2.5237499999999997,2.5252499999999998,91045.44 |
| 2025-03-16 15:10:00,2.52245,2.52245,2.5202999999999998,2.52215,90431.26 |
| 2025-03-16 15:15:00,2.51935,2.51935,2.5133,2.5167,91527.35999999999 |
| 2025-03-16 15:20:00,2.5141,2.52185,2.5141,2.51835,87351.29999999999 |
| 2025-03-16 15:25:00,2.52215,2.52215,2.51695,2.5172499999999998,89290.16 |
| 2025-03-16 15:30:00,2.5191,2.52455,2.5149999999999997,2.52455,87185.16 |
| 2025-03-16 15:35:00,2.5280500000000004,2.5288500000000003,2.5220000000000002,2.5220000000000002,111303.34 |
| 2025-03-16 15:40:00,2.52295,2.52495,2.5220000000000002,2.52495,92134.05999999998 |
| 2025-03-16 15:45:00,2.52495,2.5263999999999998,2.5219500000000004,2.5219500000000004,84883.91999999998 |
| 2025-03-16 15:50:00,2.52,2.5294,2.52,2.5294,85383.57999999999 |
| 2025-03-16 15:55:00,2.5294,2.5294,2.5229999999999997,2.5229999999999997,106764.18000000001 |
| 2025-03-16 16:00:00,2.51775,2.5275499999999997,2.51775,2.52555,88986.0 |
| 2025-03-16 16:05:00,2.5322,2.57075,2.5322,2.5686999999999998,83280.8 |
| 2025-03-16 16:10:00,2.5661,2.56935,2.5641,2.5641,77391.34 |
| 2025-03-16 16:15:00,2.5666,2.59105,2.5666,2.5853,82111.2 |
| 2025-03-16 16:20:00,2.59205,2.60065,2.58305,2.60065,101264.13999999998 |
| 2025-03-16 16:25:00,2.6025,2.60715,2.5965499999999997,2.60515,69664.84 |
| 2025-03-16 16:30:00,2.61355,2.61355,2.59045,2.59045,99548.07999999999 |
| 2025-03-16 16:35:00,2.5947500000000003,2.6027500000000003,2.59395,2.59395,84218.68 |
| 2025-03-16 16:40:00,2.59445,2.6026499999999997,2.5938,2.5938,85511.3 |
| 2025-03-16 16:45:00,2.59865,2.59865,2.5829,2.5829,114675.34 |
| 2025-03-16 16:50:00,2.5845000000000002,2.58795,2.5768,2.5768,90842.54 |
| 2025-03-16 16:55:00,2.5819,2.5819,2.5717,2.5740499999999997,88738.88 |
| 2025-03-16 17:00:00,2.5806,2.5953999999999997,2.5806,2.5953999999999997,106230.3 |
| 2025-03-16 17:05:00,2.5935,2.59625,2.5895,2.59625,86927.75999999998 |
| 2025-03-16 17:10:00,2.5903,2.5903,2.5835,2.5835,78949.05999999998 |
| 2025-03-16 17:15:00,2.58355,2.5873,2.5797499999999998,2.5814,88510.25999999998 |
| 2025-03-16 17:20:00,2.57945,2.57945,2.5724,2.57435,89693.01999999999 |
| 2025-03-16 17:25:00,2.57135,2.57135,2.5613,2.5613,87262.0 |
| 2025-03-16 17:30:00,2.56035,2.5651,2.56035,2.561,89496.95999999999 |
| 2025-03-16 17:35:00,2.5661,2.5724,2.56395,2.5724,92681.08 |
| 2025-03-16 17:40:00,2.5682,2.5682,2.5629,2.5629,92574.35999999999 |
| 2025-03-16 17:45:00,2.5638,2.5638,2.5509,2.5557,86842.8 |
| 2025-03-16 17:50:00,2.5636,2.5678,2.5636,2.5636,82650.72 |
| 2025-03-16 17:55:00,2.5625999999999998,2.5656,2.5595499999999998,2.561,94290.22 |
| 2025-03-16 18:00:00,2.56695,2.56695,2.55545,2.55545,117044.2 |
| 2025-03-16 18:05:00,2.54915,2.5519499999999997,2.54535,2.5519499999999997,90409.5 |
| 2025-03-16 18:10:00,2.555,2.5585,2.5542499999999997,2.555,111851.0 |
| 2025-03-16 18:15:00,2.5492,2.5565499999999997,2.5492,2.5565499999999997,92443.81999999999 |
| 2025-03-16 18:20:00,2.5539,2.5539,2.5508499999999996,2.5517000000000003,90565.3 |
| 2025-03-16 18:25:00,2.5501,2.56085,2.5501,2.56085,84731.36 |
| 2025-03-16 18:30:00,2.56485,2.56485,2.551,2.551,79778.5 |
| 2025-03-16 18:35:00,2.54885,2.55535,2.54885,2.5509,87747.92 |
| 2025-03-16 18:40:00,2.5513000000000003,2.553,2.54785,2.54785,87377.6 |
| 2025-03-16 18:45:00,2.5457,2.5457,2.53865,2.54005,89622.46 |
| 2025-03-16 18:50:00,2.53465,2.53655,2.5318,2.5336,91972.34 |
| 2025-03-16 18:55:00,2.5364,2.53755,2.53565,2.53755,107183.1 |
| 2025-03-16 19:00:00,2.5353000000000003,2.5353000000000003,2.5273000000000003,2.5273000000000003,88557.63999999998 |
| 2025-03-16 19:05:00,2.5353000000000003,2.5362999999999998,2.5284,2.52925,88678.88 |
| 2025-03-16 19:10:00,2.53025,2.53025,2.5122999999999998,2.5132000000000003,90944.31999999999 |
| 2025-03-16 19:15:00,2.50725,2.50725,2.4962999999999997,2.5027,109601.65999999999 |
| 2025-03-16 19:20:00,2.5032,2.51195,2.5012499999999998,2.51195,82335.98000000001 |
| 2025-03-16 19:25:00,2.5139,2.5161,2.5090000000000003,2.5090000000000003,135641.86000000002 |
| 2025-03-16 19:30:00,2.5079000000000002,2.5079000000000002,2.5031499999999998,2.5046,86944.81999999999 |
| 2025-03-16 19:35:00,2.499,2.51265,2.499,2.51265,91082.7 |
| 2025-03-16 19:40:00,2.5117000000000003,2.51555,2.5117000000000003,2.5147,89955.19999999998 |
| 2025-03-16 19:45:00,2.5167,2.5205,2.51455,2.51455,84169.62 |
| 2025-03-16 19:50:00,2.51255,2.5225,2.5107,2.5225,109324.86000000002 |
| 2025-03-16 19:55:00,2.5187,2.5193000000000003,2.5157499999999997,2.5193000000000003,106131.4 |
| 2025-03-16 20:00:00,2.52535,2.526,2.51825,2.5237,111751.57999999999 |
| 2025-03-16 20:05:00,2.5321,2.5326,2.5262000000000002,2.5282,106932.43999999999 |
| 2025-03-16 20:10:00,2.5313,2.53525,2.52915,2.53525,83234.0 |
| 2025-03-16 20:15:00,2.5385999999999997,2.5385999999999997,2.5298,2.5299500000000004,86386.98000000001 |
| 2025-03-16 20:20:00,2.52685,2.5289,2.523,2.52685,88472.51999999999 |
| 2025-03-16 20:25:00,2.52455,2.525,2.52095,2.5214999999999996,96515.36 |
| 2025-03-16 20:30:00,2.52,2.5219,2.5195,2.5219,92565.5 |
| 2025-03-16 20:35:00,2.5219,2.52575,2.5219,2.52575,93134.95999999999 |
| 2025-03-16 20:40:00,2.52385,2.52385,2.5206999999999997,2.5214999999999996,95243.58 |
| 2025-03-16 20:45:00,2.5163,2.5163,2.5086500000000003,2.51455,94999.92 |
| 2025-03-16 20:50:00,2.51665,2.5208500000000003,2.5145,2.5208500000000003,88825.13999999998 |
| 2025-03-16 20:55:00,2.51965,2.52515,2.51965,2.52515,111787.77999999998 |
| 2025-03-16 21:00:00,2.5232,2.5252499999999998,2.5204,2.5204,90539.86 |
| 2025-03-16 21:05:00,2.5204,2.5204,2.5194,2.5202999999999998,88364.31999999999 |
| 2025-03-16 21:10:00,2.5165,2.5165,2.51175,2.51175,94688.14 |
| 2025-03-16 21:15:00,2.5088,2.51775,2.5082,2.51775,95433.04 |
| 2025-03-16 21:20:00,2.51775,2.51775,2.51605,2.51605,88532.76 |
| 2025-03-16 21:25:00,2.52445,2.52915,2.52445,2.52815,148821.7 |
| 2025-03-16 21:30:00,2.52435,2.52725,2.52025,2.52025,89016.78 |
| 2025-03-16 21:35:00,2.5222499999999997,2.5222499999999997,2.5141999999999998,2.517,86215.62 |
| 2025-03-16 21:40:00,2.5141999999999998,2.5228,2.5141999999999998,2.5228,90891.66 |
| 2025-03-16 21:45:00,2.52485,2.52485,2.5111499999999998,2.5111499999999998,86166.79999999999 |
| 2025-03-16 21:50:00,2.51415,2.5180499999999997,2.51415,2.5180499999999997,87437.4 |
| 2025-03-16 21:55:00,2.51215,2.51715,2.51215,2.51715,90987.09999999999 |
| 2025-03-16 22:00:00,2.52015,2.52015,2.5060000000000002,2.5060000000000002,81488.8 |
| 2025-03-16 22:05:00,2.50245,2.50245,2.4942,2.4942,78694.87999999999 |
| 2025-03-16 22:10:00,2.4972,2.5031,2.4972,2.50285,88538.0 |
| 2025-03-16 22:15:00,2.50415,2.5080999999999998,2.50415,2.50415,83869.14 |
| 2025-03-16 22:20:00,2.5071000000000003,2.50955,2.50515,2.50955,81452.73999999999 |
| 2025-03-16 22:25:00,2.5119499999999997,2.5138499999999997,2.51105,2.51105,85436.88 |
| 2025-03-16 22:30:00,2.51105,2.51105,2.50695,2.50715,83754.46 |
| 2025-03-16 22:35:00,2.5021,2.5077499999999997,2.49915,2.5077499999999997,111415.08 |
| 2025-03-16 22:40:00,2.50805,2.51005,2.50805,2.51005,178431.34 |
| 2025-03-16 22:45:00,2.5090500000000002,2.5090500000000002,2.5039,2.50605,82097.92 |
| 2025-03-16 22:50:00,2.5050499999999998,2.5050499999999998,2.50085,2.50105,87935.45999999999 |
| 2025-03-16 22:55:00,2.49905,2.5010000000000003,2.4939999999999998,2.4946,90613.04 |
| 2025-03-16 23:00:00,2.5000999999999998,2.5011,2.4871499999999997,2.4871499999999997,83874.95999999999 |
| 2025-03-16 23:05:00,2.4901,2.4919000000000002,2.4851,2.4919000000000002,84035.5 |
| 2025-03-16 23:10:00,2.49505,2.50105,2.49115,2.5000999999999998,129912.08 |
| 2025-03-16 23:15:00,2.5010000000000003,2.5021,2.4991,2.50005,87354.18 |
| 2025-03-16 23:20:00,2.4991,2.5029000000000003,2.4971,2.4971,86009.34 |
| 2025-03-16 23:25:00,2.5000999999999998,2.50515,2.5000999999999998,2.50515,81374.1 |
| 2025-03-16 23:30:00,2.5061,2.5161,2.5061,2.5161,105354.76000000001 |
| 2025-03-16 23:35:00,2.51805,2.52075,2.5171,2.52075,106387.67999999998 |
| 2025-03-16 23:40:00,2.5222499999999997,2.52415,2.52115,2.5213,104778.95999999999 |
| 2025-03-16 23:45:00,2.5191999999999997,2.5191999999999997,2.51635,2.51835,86899.04000000001 |
| 2025-03-16 23:50:00,2.5171,2.52105,2.5171,2.5191,87777.18000000001 |
| 2025-03-16 23:55:00,2.51605,2.5161499999999997,2.5141,2.5141,78447.72 |
| 2025-03-17 00:00:00,2.5134,2.5261500000000003,2.5134,2.5242,128882.81999999999 |
| 2025-03-17 00:05:00,2.5251,2.52825,2.5237499999999997,2.5237499999999997,86379.23999999999 |
| 2025-03-17 00:10:00,2.5231500000000002,2.52625,2.5218,2.5243,82285.06 |
| 2025-03-17 00:15:00,2.52635,2.5271999999999997,2.5231500000000002,2.5265,89635.6 |
| 2025-03-17 00:20:00,2.52915,2.5324999999999998,2.5271,2.5324999999999998,84605.7 |
| 2025-03-17 00:25:00,2.53315,2.53515,2.5330500000000002,2.53505,78671.84 |
| 2025-03-17 00:30:00,2.53895,2.5481499999999997,2.53895,2.5441000000000003,128425.66 |
| 2025-03-17 00:35:00,2.54705,2.5491,2.5421,2.5421,84481.22 |
| 2025-03-17 00:40:00,2.5431,2.5511,2.5431,2.5500499999999997,84551.86 |
| 2025-03-17 00:45:00,2.55205,2.55445,2.548,2.548,84923.68 |
| 2025-03-17 00:50:00,2.5490500000000003,2.5566,2.5490500000000003,2.5540000000000003,126999.73999999999 |
| 2025-03-17 00:55:00,2.55405,2.556,2.55405,2.55585,77854.04000000001 |
| 2025-03-17 01:00:00,2.5589,2.56195,2.5589,2.56025,88577.68 |
| 2025-03-17 01:05:00,2.5566500000000003,2.5566500000000003,2.55115,2.5514,86577.92 |
| 2025-03-17 01:10:00,2.54935,2.55025,2.5457,2.5457,86580.78 |
| 2025-03-17 01:15:00,2.54415,2.54415,2.5383,2.5383,90616.14 |
| 2025-03-17 01:20:00,2.53895,2.54495,2.53895,2.54495,85653.62 |
| 2025-03-17 01:25:00,2.542,2.543,2.539,2.539,93968.9 |
| 2025-03-17 01:30:00,2.543,2.5462,2.5429,2.5450999999999997,91724.81999999999 |
| 2025-03-17 01:35:00,2.54595,2.54595,2.54195,2.54195,94354.63999999998 |
| 2025-03-17 01:40:00,2.5426,2.5468,2.5426,2.5468,91664.51999999999 |
| 2025-03-17 01:45:00,2.5507999999999997,2.559,2.5507999999999997,2.5579,89331.42 |
| 2025-03-17 01:50:00,2.5609,2.5609,2.55625,2.5576999999999996,87436.84 |
| 2025-03-17 01:55:00,2.55565,2.55565,2.5509000000000004,2.5519,90143.51999999999 |
| 2025-03-17 02:00:00,2.5515499999999998,2.55285,2.55,2.55285,81531.95999999999 |
| 2025-03-17 02:05:00,2.5532500000000002,2.559,2.55235,2.559,112206.4 |
| 2025-03-17 02:10:00,2.55645,2.55815,2.5532,2.5532,88394.72 |
| 2025-03-17 02:15:00,2.5503,2.55125,2.54725,2.55125,89425.18 |
| 2025-03-17 02:20:00,2.54935,2.5571,2.5490500000000003,2.5571,79714.14 |
| 2025-03-17 02:25:00,2.55915,2.56515,2.55915,2.56515,85223.92 |
| 2025-03-17 02:30:00,2.564,2.564,2.55635,2.5568999999999997,94375.32 |
| 2025-03-17 02:35:00,2.55415,2.557,2.55335,2.557,97578.62 |
| 2025-03-17 02:40:00,2.5599499999999997,2.56105,2.5559000000000003,2.56105,142197.22 |
| 2025-03-17 02:45:00,2.55905,2.55915,2.54895,2.54895,121838.9 |
| 2025-03-17 02:50:00,2.55085,2.55205,2.5500499999999997,2.5508,85070.63999999998 |
| 2025-03-17 02:55:00,2.55305,2.55795,2.55305,2.55305,113447.54 |
| 2025-03-17 03:00:00,2.558,2.5612,2.55735,2.55735,90787.06 |
| 2025-03-17 03:05:00,2.55635,2.5662000000000003,2.55635,2.5631500000000003,91005.18 |
| 2025-03-17 03:10:00,2.56025,2.561,2.56015,2.561,92704.42 |
| 2025-03-17 03:15:00,2.5604,2.5604,2.5514,2.5514,113210.8 |
| 2025-03-17 03:20:00,2.54845,2.5557499999999997,2.54845,2.5557499999999997,106103.1 |
| 2025-03-17 03:25:00,2.5534,2.5534499999999998,2.55235,2.5524,86309.4 |
| 2025-03-17 03:30:00,2.55395,2.55395,2.54935,2.54935,84873.31999999999 |
| 2025-03-17 03:35:00,2.5501500000000004,2.55215,2.5469999999999997,2.55215,83438.44 |
| 2025-03-17 03:40:00,2.5509500000000003,2.55395,2.55025,2.5538499999999997,87709.22 |
| 2025-03-17 03:45:00,2.5598,2.5598,2.55485,2.55485,89458.92 |
| 2025-03-17 03:50:00,2.5538,2.5597000000000003,2.55205,2.5597000000000003,83929.64 |
| 2025-03-17 03:55:00,2.5608500000000003,2.5618499999999997,2.5608500000000003,2.5618499999999997,111234.96 |
| 2025-03-17 04:00:00,2.5625,2.5762,2.5625,2.5762,110762.78 |
| 2025-03-17 04:05:00,2.574,2.574,2.569,2.569,86455.94 |
| 2025-03-17 04:10:00,2.56455,2.56455,2.5601000000000003,2.5621,91948.28 |
| 2025-03-17 04:15:00,2.56395,2.56395,2.5564,2.5594,87206.78 |
| 2025-03-17 04:20:00,2.56305,2.56305,2.556,2.556,96422.5 |
| 2025-03-17 04:25:00,2.555,2.55985,2.555,2.558,91362.63999999998 |
| 2025-03-17 04:30:00,2.5610999999999997,2.56705,2.5610999999999997,2.56705,87338.64 |
| 2025-03-17 04:35:00,2.56665,2.56665,2.561,2.561,82103.58 |
| 2025-03-17 04:40:00,2.559,2.563,2.559,2.5607499999999996,88466.92 |
| 2025-03-17 04:45:00,2.558,2.558,2.55305,2.55495,96591.8 |
| 2025-03-17 04:50:00,2.551,2.554,2.551,2.5538499999999997,89195.98 |
| 2025-03-17 04:55:00,2.5548,2.556,2.552,2.556,117875.56000000001 |
| 2025-03-17 05:00:00,2.5551500000000003,2.5551500000000003,2.54745,2.54745,89421.31999999999 |
| 2025-03-17 05:05:00,2.55,2.5524,2.5475,2.54925,80597.43999999999 |
| 2025-03-17 05:10:00,2.55155,2.55155,2.5460000000000003,2.54845,85534.81999999999 |
| 2025-03-17 05:15:00,2.54865,2.552,2.54435,2.552,87628.29999999999 |
| 2025-03-17 05:20:00,2.553,2.55505,2.551,2.55405,90293.66 |
| 2025-03-17 05:25:00,2.5551000000000004,2.5551000000000004,2.55035,2.55035,93512.76 |
| 2025-03-17 05:30:00,2.54915,2.54915,2.5429500000000003,2.5429500000000003,86762.69999999998 |
| 2025-03-17 05:35:00,2.54345,2.54415,2.5393,2.54415,83848.68 |
| 2025-03-17 05:40:00,2.5449,2.5449,2.54035,2.5410000000000004,83438.04000000001 |
| 2025-03-17 05:45:00,2.53735,2.5389,2.5353,2.5389,82828.54 |
| 2025-03-17 05:50:00,2.5397999999999996,2.5397999999999996,2.5372000000000003,2.5382,87263.02 |
| 2025-03-17 05:55:00,2.53925,2.53925,2.53465,2.53465,87813.13999999998 |
| 2025-03-17 06:00:00,2.5351,2.54345,2.5351,2.54045,90115.76000000001 |
| 2025-03-17 06:05:00,2.54245,2.54245,2.5384,2.5393999999999997,86517.84 |
| 2025-03-17 06:10:00,2.5364,2.5364,2.5354,2.5364,57123.64 |
| 2025-03-17 06:15:00,2.5365,2.5383,2.53425,2.5353,80384.3 |
| 2025-03-17 06:20:00,2.53035,2.5304,2.52535,2.52535,85801.9 |
| 2025-03-17 06:25:00,2.52135,2.52135,2.5163,2.5173,105362.77999999998 |
| 2025-03-17 06:30:00,2.5192,2.5192,2.5083,2.5083,85627.5 |
| 2025-03-17 06:35:00,2.51305,2.51975,2.51025,2.51925,85275.4 |
| 2025-03-17 06:40:00,2.52215,2.5263999999999998,2.5205,2.5263999999999998,104931.43999999999 |
| 2025-03-17 06:45:00,2.5302499999999997,2.5302499999999997,2.5212,2.5212,84575.1 |
| 2025-03-17 06:50:00,2.51945,2.52935,2.51945,2.52635,75882.16 |
| 2025-03-17 06:55:00,2.52485,2.5271999999999997,2.52405,2.52435,85615.4 |
| 2025-03-17 07:00:00,2.5253,2.5389999999999997,2.5253,2.53845,134065.08000000002 |
| 2025-03-17 07:05:00,2.54035,2.5471500000000002,2.54035,2.5445,104514.92 |
| 2025-03-17 07:10:00,2.5465,2.5465,2.5454999999999997,2.54565,81778.87999999999 |
| 2025-03-17 07:15:00,2.5445,2.5445,2.5382499999999997,2.5382499999999997,80315.2 |
| 2025-03-17 07:20:00,2.5362,2.54455,2.5362,2.54455,109712.23999999999 |
| 2025-03-17 07:25:00,2.54555,2.5514,2.54555,2.5502,105134.04 |
| 2025-03-17 07:30:00,2.54925,2.551,2.5462,2.5484999999999998,76110.63999999998 |
| 2025-03-17 07:35:00,2.54725,2.54855,2.5435,2.5439,80946.01999999999 |
| 2025-03-17 07:40:00,2.5456,2.54745,2.5456,2.54645,78014.26000000001 |
| 2025-03-17 07:45:00,2.5525,2.55855,2.54835,2.5537,98762.23999999999 |
| 2025-03-17 07:50:00,2.55255,2.5575,2.5506,2.5575,104514.22 |
| 2025-03-17 07:55:00,2.5534999999999997,2.55455,2.5516,2.55455,87770.34000000001 |
| 2025-03-17 08:00:00,2.5562,2.5562,2.5508499999999996,2.5519,84298.06 |
| 2025-03-17 08:05:00,2.5465999999999998,2.5465999999999998,2.54185,2.5434,85572.56 |
| 2025-03-17 08:10:00,2.5408,2.5408,2.53585,2.5378499999999997,87849.26000000001 |
| 2025-03-17 08:15:00,2.53505,2.53505,2.5248,2.5267,88033.5 |
| 2025-03-17 08:20:00,2.5277000000000003,2.5433000000000003,2.5277000000000003,2.5433000000000003,84366.68000000001 |
| 2025-03-17 08:25:00,2.5436,2.54465,2.5426,2.5446,84043.43999999999 |
| 2025-03-17 08:30:00,2.54055,2.54955,2.54055,2.54455,91125.66 |
| 2025-03-17 08:35:00,2.54255,2.54435,2.5414,2.54435,86108.06 |
| 2025-03-17 08:40:00,2.54125,2.5462,2.54125,2.5442,86997.1 |
| 2025-03-17 08:45:00,2.5484999999999998,2.5562,2.5484999999999998,2.5525,83767.13999999998 |
| 2025-03-17 08:50:00,2.5512,2.5545,2.54745,2.5545,83631.81999999999 |
| 2025-03-17 08:55:00,2.55945,2.5673500000000002,2.55945,2.5624000000000002,85707.8 |
| 2025-03-17 09:00:00,2.56895,2.5721,2.56495,2.567,87082.68000000001 |
| 2025-03-17 09:05:00,2.5643000000000002,2.56535,2.56205,2.56535,84706.58 |
| 2025-03-17 09:10:00,2.5643000000000002,2.5759,2.5643000000000002,2.5759,86702.01999999999 |
| 2025-03-17 09:15:00,2.5784000000000002,2.5848,2.57625,2.57625,82160.48000000001 |
| 2025-03-17 09:20:00,2.57885,2.5808,2.57885,2.5806,83717.12 |
| 2025-03-17 09:25:00,2.5823,2.58845,2.5823,2.5842,77762.94 |
| 2025-03-17 09:30:00,2.5793,2.58305,2.5792,2.5808999999999997,80195.8 |
| 2025-03-17 09:35:00,2.57755,2.58545,2.5774,2.58545,84590.31999999999 |
| 2025-03-17 09:40:00,2.5777,2.5795,2.5755,2.5755,91047.58 |
| 2025-03-17 09:45:00,2.5754,2.5832,2.57245,2.5832,82021.01999999999 |
| 2025-03-17 09:50:00,2.58055,2.58375,2.5763,2.58375,83131.48000000001 |
| 2025-03-17 09:55:00,2.58535,2.5855,2.5805,2.5855,85248.28 |
| 2025-03-17 10:00:00,2.5885499999999997,2.5885499999999997,2.5824499999999997,2.5824499999999997,109494.0 |
| 2025-03-17 10:05:00,2.5763499999999997,2.5795,2.5763499999999997,2.57765,86586.46 |
| 2025-03-17 10:10:00,2.57705,2.5820999999999996,2.5758,2.57665,88888.12 |
| 2025-03-17 10:15:00,2.5789999999999997,2.5793999999999997,2.57865,2.57865,84698.94 |
| 2025-03-17 10:20:00,2.5806,2.58745,2.5806,2.58345,99776.57999999999 |
| 2025-03-17 10:25:00,2.5812,2.58165,2.5787,2.5787,91427.84 |
| 2025-03-17 10:30:00,2.5782,2.5782,2.5722,2.57255,87131.35999999999 |
| 2025-03-17 10:35:00,2.5745,2.5745,2.5702499999999997,2.5711000000000004,80229.04 |
| 2025-03-17 10:40:00,2.5724,2.57645,2.5724,2.5761000000000003,81111.12 |
| 2025-03-17 10:45:00,2.58045,2.5860000000000003,2.57945,2.57945,84090.24 |
| 2025-03-17 10:50:00,2.5772000000000004,2.57735,2.5713,2.5713,82937.04000000001 |
| 2025-03-17 10:55:00,2.5743,2.5744499999999997,2.57135,2.5722,87829.78 |
| 2025-03-17 11:00:00,2.57585,2.57585,2.56585,2.56585,89029.78 |
| 2025-03-17 11:05:00,2.5641499999999997,2.56715,2.5641499999999997,2.5667,84733.64 |
| 2025-03-17 11:10:00,2.5656999999999996,2.57065,2.5656999999999996,2.56965,89871.38 |
| 2025-03-17 11:15:00,2.5735,2.57755,2.56965,2.57755,104312.23999999999 |
| 2025-03-17 11:20:00,2.5821500000000004,2.5841000000000003,2.5780000000000003,2.5793,78706.35999999999 |
| 2025-03-17 11:25:00,2.5736,2.5736,2.5696,2.5711500000000003,89371.94 |
| 2025-03-17 11:30:00,2.5716,2.5736,2.57045,2.5736,88841.68 |
| 2025-03-17 11:35:00,2.5698,2.5783500000000004,2.5697,2.5783500000000004,86851.38 |
| 2025-03-17 11:40:00,2.5782,2.5782,2.57245,2.57245,90303.04000000001 |
| 2025-03-17 11:45:00,2.57145,2.57605,2.5702499999999997,2.5713,88120.84 |
| 2025-03-17 11:50:00,2.56945,2.57105,2.5681,2.5681,84316.48000000001 |
| 2025-03-17 11:55:00,2.5704000000000002,2.5705,2.5683,2.5683,85425.1 |
| 2025-03-17 12:00:00,2.5968999999999998,2.5968999999999998,2.5791,2.58385,87693.3 |
| 2025-03-17 12:05:00,2.5799000000000003,2.58405,2.5797,2.583,93456.14 |
| 2025-03-17 12:10:00,2.57735,2.57765,2.5698999999999996,2.5698999999999996,91426.44 |
| 2025-03-17 12:15:00,2.56665,2.56665,2.55435,2.55435,90850.34 |
| 2025-03-17 12:20:00,2.55265,2.55875,2.55035,2.5580999999999996,109605.74000000002 |
| 2025-03-17 12:25:00,2.5587,2.5595,2.5543,2.5543,86788.36 |
| 2025-03-17 12:30:00,2.5711000000000004,2.5769,2.56905,2.5766999999999998,82838.42000000001 |
| 2025-03-17 12:35:00,2.5726,2.5726,2.55905,2.55905,107549.95999999999 |
| 2025-03-17 12:40:00,2.5563000000000002,2.55905,2.5563000000000002,2.5570500000000003,112495.65999999999 |
| 2025-03-17 12:45:00,2.5581,2.5581,2.5493,2.5493,90868.44 |
| 2025-03-17 12:50:00,2.5465,2.5485499999999996,2.5404,2.54345,88300.78 |
| 2025-03-17 12:55:00,2.5416499999999997,2.54535,2.54125,2.54125,108944.48000000001 |
| 2025-03-17 13:00:00,2.54225,2.54225,2.5313499999999998,2.5313499999999998,93439.3 |
| 2025-03-17 13:05:00,2.5315,2.53965,2.5315,2.53965,96518.14 |
| 2025-03-17 13:10:00,2.53655,2.54305,2.53655,2.5410500000000003,89543.14 |
| 2025-03-17 13:15:00,2.5487,2.5487,2.5334,2.5374499999999998,110812.54000000001 |
| 2025-03-17 13:20:00,2.5393499999999998,2.5393499999999998,2.532,2.5331,82755.37999999999 |
| 2025-03-17 13:25:00,2.5311000000000003,2.5361000000000002,2.5311000000000003,2.53125,90139.58 |
| 2025-03-17 13:30:00,2.52745,2.54135,2.52745,2.54135,110512.81999999999 |
| 2025-03-17 13:35:00,2.55125,2.5673500000000002,2.55125,2.56105,108036.76000000001 |
| 2025-03-17 13:40:00,2.5591,2.5612,2.5503,2.5513500000000002,86689.64 |
| 2025-03-17 13:45:00,2.55225,2.5564,2.5385,2.5385,91808.66 |
| 2025-03-17 13:50:00,2.5403000000000002,2.5433,2.54005,2.5433,92881.68000000001 |
| 2025-03-17 13:55:00,2.5388,2.5412,2.5388,2.5397499999999997,87430.16 |
| 2025-03-17 14:00:00,2.5362999999999998,2.5362999999999998,2.52735,2.532,90062.98000000001 |
| 2025-03-17 14:05:00,2.5236,2.5294999999999996,2.5236,2.5275,92784.51999999999 |
| 2025-03-17 14:10:00,2.5226,2.5422000000000002,2.5226,2.5410000000000004,85292.16 |
| 2025-03-17 14:15:00,2.5374999999999996,2.5374999999999996,2.5287,2.533,93290.01999999999 |
| 2025-03-17 14:20:00,2.53545,2.5398,2.52925,2.5398,84071.9 |
| 2025-03-17 14:25:00,2.5418,2.5475000000000003,2.53955,2.53955,82203.08 |
| 2025-03-17 14:30:00,2.54115,2.54975,2.54115,2.5467500000000003,72858.68000000001 |
| 2025-03-17 14:35:00,2.55355,2.55565,2.5478,2.55565,80448.78 |
| 2025-03-17 14:40:00,2.5507,2.5557499999999997,2.54765,2.5557499999999997,79148.56 |
| 2025-03-17 14:45:00,2.5525,2.5596,2.54935,2.5566,103878.81999999999 |
| 2025-03-17 14:50:00,2.5542,2.5542,2.5463,2.5466499999999996,73836.58 |
| 2025-03-17 14:55:00,2.5397499999999997,2.5406,2.5385,2.5386499999999996,85930.42 |
| 2025-03-17 15:00:00,2.5396,2.5408,2.5258,2.5277000000000003,80685.92 |
| 2025-03-17 15:05:00,2.53255,2.54085,2.53255,2.54085,82677.2 |
| 2025-03-17 15:10:00,2.53865,2.5515499999999998,2.53865,2.5515499999999998,125603.1 |
| 2025-03-17 15:15:00,2.55125,2.5595999999999997,2.54925,2.5595999999999997,79748.86000000002 |
| 2025-03-17 15:20:00,2.55565,2.56275,2.55565,2.56275,80782.68000000001 |
| 2025-03-17 15:25:00,2.5672,2.575,2.5672,2.56925,79261.72 |
| 2025-03-17 15:30:00,2.5721499999999997,2.5721499999999997,2.5566,2.5566,78351.2 |
| 2025-03-17 15:35:00,2.5616000000000003,2.5735,2.5616000000000003,2.5661,76124.48000000001 |
| 2025-03-17 15:40:00,2.5712,2.57225,2.5631500000000003,2.5631500000000003,109634.14000000001 |
| 2025-03-17 15:45:00,2.5642,2.57015,2.5642,2.5659,77585.48000000001 |
| 2025-03-17 15:50:00,2.5692,2.5862499999999997,2.5692,2.58,101468.26 |
| 2025-03-17 15:55:00,2.57575,2.58415,2.5753,2.5753,98352.20000000001 |
| 2025-03-17 16:00:00,2.57425,2.57765,2.56785,2.57765,85625.42000000001 |
| 2025-03-17 16:05:00,2.5826000000000002,2.59735,2.5826000000000002,2.5972999999999997,108479.92 |
| 2025-03-17 16:10:00,2.5934999999999997,2.5934999999999997,2.5863500000000004,2.58845,88502.1 |
| 2025-03-17 16:15:00,2.5857,2.59085,2.5826000000000002,2.5887000000000002,84807.34 |
| 2025-03-17 16:20:00,2.5877,2.5877,2.5778499999999998,2.5797499999999998,113829.12 |
| 2025-03-17 16:25:00,2.57985,2.5807,2.57875,2.5807,85669.12000000001 |
| 2025-03-17 16:30:00,2.5856500000000002,2.5929,2.5767499999999997,2.5773,114162.67999999998 |
| 2025-03-17 16:35:00,2.5795500000000002,2.5796,2.5736,2.5736,89118.8 |
| 2025-03-17 16:40:00,2.5747,2.5747,2.56555,2.5674,85790.34 |
| 2025-03-17 16:45:00,2.56855,2.5736,2.5627,2.5736,88544.16 |
| 2025-03-17 16:50:00,2.5745,2.5858,2.5745,2.58195,83961.7 |
| 2025-03-17 16:55:00,2.58215,2.5883000000000003,2.57605,2.57605,82354.16 |
| 2025-03-17 17:00:00,2.57055,2.58515,2.57055,2.5832499999999996,89595.16 |
| 2025-03-17 17:05:00,2.5863,2.5933,2.5863,2.59235,86041.06 |
| 2025-03-17 17:10:00,2.5891,2.5997,2.5891,2.5997,78598.01999999999 |
| 2025-03-17 17:15:00,2.5974500000000003,2.5988499999999997,2.5959,2.59875,81001.74000000002 |
| 2025-03-17 17:20:00,2.5946,2.6077500000000002,2.5946,2.6077500000000002,80341.4 |
| 2025-03-17 17:25:00,2.61235,2.61265,2.60865,2.6121499999999997,78943.74 |
| 2025-03-17 17:30:00,2.6109999999999998,2.62545,2.6109999999999998,2.62545,105896.4 |
| 2025-03-17 17:35:00,2.6224499999999997,2.62645,2.6178999999999997,2.6199500000000002,85114.62 |
| 2025-03-17 17:40:00,2.627,2.63085,2.627,2.6273,136988.24000000002 |
| 2025-03-17 17:45:00,2.62535,2.62835,2.6201499999999998,2.62835,107415.13999999998 |
| 2025-03-17 17:50:00,2.6303,2.63125,2.6294500000000003,2.6294500000000003,79870.95999999999 |
| 2025-03-17 17:55:00,2.62715,2.6285499999999997,2.6226000000000003,2.6265,81892.54000000001 |
| 2025-03-17 18:00:00,2.62955,2.6334,2.62955,2.6334,80083.42000000001 |
| 2025-03-17 18:05:00,2.63625,2.63625,2.6292,2.6292,81334.74 |
| 2025-03-17 18:10:00,2.6271,2.64715,2.6271,2.646,73432.28 |
| 2025-03-17 18:15:00,2.64495,2.6537,2.64415,2.64565,74291.32 |
| 2025-03-17 18:20:00,2.64765,2.64765,2.6429,2.6432,72834.04000000001 |
| 2025-03-17 18:25:00,2.6431,2.6438,2.64135,2.6418999999999997,105053.3 |
| 2025-03-17 18:30:00,2.6470000000000002,2.6547,2.6470000000000002,2.6538,79161.18000000001 |
| 2025-03-17 18:35:00,2.6578,2.6692,2.65675,2.6692,77663.84 |
| 2025-03-17 18:40:00,2.67065,2.67065,2.6646,2.6652,78116.5 |
| 2025-03-17 18:45:00,2.66025,2.6749,2.66025,2.6749,78175.56 |
| 2025-03-17 18:50:00,2.6725000000000003,2.6773,2.6725000000000003,2.6731,104435.02 |
| 2025-03-17 18:55:00,2.6731,2.6759,2.6722,2.6759,107737.5 |
| 2025-03-17 19:00:00,2.6822999999999997,2.6822999999999997,2.6718,2.6737,112390.34 |
| 2025-03-17 19:05:00,2.67565,2.6795999999999998,2.67565,2.67615,72498.9 |
| 2025-03-17 19:10:00,2.6756,2.6803,2.6756,2.67865,74476.9 |
| 2025-03-17 19:15:00,2.67985,2.67985,2.6764,2.6787,75096.12 |
| 2025-03-17 19:20:00,2.6811999999999996,2.6811999999999996,2.67455,2.678,76536.96 |
| 2025-03-17 19:25:00,2.6779,2.6779,2.67185,2.67185,85599.34 |
| 2025-03-17 19:30:00,2.6734999999999998,2.6780999999999997,2.6689499999999997,2.6689499999999997,85032.66 |
| 2025-03-17 19:35:00,2.66745,2.6712499999999997,2.6660500000000003,2.6660500000000003,82573.94000000002 |
| 2025-03-17 19:40:00,2.667,2.667,2.6641000000000004,2.6668,85154.81999999999 |
| 2025-03-17 19:45:00,2.6718,2.67675,2.67095,2.67485,103249.42 |
| 2025-03-17 19:50:00,2.66995,2.6712499999999997,2.66695,2.6712499999999997,82716.98000000001 |
| 2025-03-17 19:55:00,2.6658,2.67185,2.6632,2.6709,80248.1 |
| 2025-03-17 20:00:00,2.66925,2.66925,2.6630000000000003,2.6658,80160.54 |
| 2025-03-17 20:05:00,2.6677999999999997,2.66885,2.66485,2.66885,109203.48000000001 |
| 2025-03-17 20:10:00,2.6717,2.67645,2.66845,2.6731,96577.58 |
| 2025-03-17 20:15:00,2.6794000000000002,2.6794000000000002,2.6732,2.67595,82904.68000000001 |
| 2025-03-17 20:20:00,2.677,2.677,2.6696,2.6696,80120.95999999999 |
| 2025-03-17 20:25:00,2.66865,2.66865,2.6635999999999997,2.6655499999999996,92059.22000000002 |
| 2025-03-17 20:30:00,2.6687,2.6692,2.6618,2.6618,114389.84 |
| 2025-03-17 20:35:00,2.6586,2.6591,2.65175,2.65175,88892.86000000002 |
| 2025-03-17 20:40:00,2.6525499999999997,2.6594499999999996,2.65235,2.6594499999999996,84416.0 |
| 2025-03-17 20:45:00,2.6632499999999997,2.6632499999999997,2.6574999999999998,2.6574999999999998,84735.66 |
| 2025-03-17 20:50:00,2.66045,2.66045,2.6494,2.6494,82484.68000000001 |
| 2025-03-17 20:55:00,2.6464,2.6464,2.6414,2.64625,111232.01999999999 |
| 2025-03-17 21:00:00,2.6500500000000002,2.65045,2.6475,2.65045,81368.6 |
| 2025-03-17 21:05:00,2.64845,2.6494999999999997,2.6455,2.64675,78808.24 |
| 2025-03-17 21:10:00,2.6444,2.6444,2.6394,2.64125,82039.82 |
| 2025-03-17 21:15:00,2.64265,2.64265,2.6403,2.6403,80060.64 |
| 2025-03-17 21:20:00,2.64195,2.6508000000000003,2.6397,2.6397,83659.36 |
| 2025-03-17 21:25:00,2.64235,2.64235,2.6378500000000003,2.6378500000000003,82431.36 |
| 2025-03-17 21:30:00,2.63385,2.64155,2.63385,2.64155,83030.95999999999 |
| 2025-03-17 21:35:00,2.6414999999999997,2.6516,2.6414999999999997,2.6477500000000003,103150.72 |
| 2025-03-17 21:40:00,2.6508,2.6508,2.6452999999999998,2.64825,79616.0 |
| 2025-03-17 21:45:00,2.64805,2.65625,2.64805,2.65625,78839.22 |
| 2025-03-17 21:50:00,2.65625,2.6597,2.6562,2.6597,101874.28 |
| 2025-03-17 21:55:00,2.6572,2.65855,2.65125,2.654,81289.24 |
| 2025-03-17 22:00:00,2.6525,2.6631,2.6525,2.65645,99010.8 |
| 2025-03-17 22:05:00,2.6546000000000003,2.66145,2.6546000000000003,2.66145,80717.01999999999 |
| 2025-03-17 22:10:00,2.6654,2.66555,2.66155,2.66255,79870.76000000001 |
| 2025-03-17 22:15:00,2.6605499999999997,2.66155,2.6576,2.6576,82224.18000000001 |
| 2025-03-17 22:20:00,2.6555,2.6574999999999998,2.65225,2.6574999999999998,81022.64 |
| 2025-03-17 22:25:00,2.6586499999999997,2.66425,2.6586499999999997,2.66425,90791.40000000001 |
| 2025-03-17 22:30:00,2.66355,2.66755,2.6615,2.66755,72259.36000000002 |
| 2025-03-17 22:35:00,2.66645,2.66865,2.66575,2.66575,78973.58 |
| 2025-03-17 22:40:00,2.6627,2.6636499999999996,2.6605,2.6605,74097.62 |
| 2025-03-17 22:45:00,2.6585,2.65955,2.6563999999999997,2.6563999999999997,79454.64 |
| 2025-03-17 22:50:00,2.6574,2.6605,2.6574,2.6605,80577.66 |
| 2025-03-17 22:55:00,2.6633,2.6634,2.65755,2.65755,84252.7 |
| 2025-03-17 23:00:00,2.6545,2.6545,2.6424000000000003,2.6424000000000003,81697.2 |
| 2025-03-17 23:05:00,2.6423,2.6462,2.6422499999999998,2.6422499999999998,82902.96 |
| 2025-03-17 23:10:00,2.64135,2.64135,2.6372,2.6372,81593.82 |
| 2025-03-17 23:15:00,2.64105,2.6422499999999998,2.6378500000000003,2.6378500000000003,84202.08 |
| 2025-03-17 23:20:00,2.63605,2.6362,2.633,2.63605,83705.92 |
| 2025-03-17 23:25:00,2.6364,2.6364,2.63205,2.63415,83801.88 |
| 2025-03-17 23:30:00,2.63375,2.63765,2.63105,2.6352,121259.92 |
| 2025-03-17 23:35:00,2.63905,2.6412,2.63905,2.63945,76342.51999999999 |
| 2025-03-17 23:40:00,2.6403499999999998,2.6422499999999998,2.6403499999999998,2.6415499999999996,86557.76 |
| 2025-03-17 23:45:00,2.6413,2.64335,2.6397,2.6402,81838.62000000001 |
| 2025-03-17 23:50:00,2.63915,2.63915,2.6371,2.63715,85703.36000000002 |
| 2025-03-17 23:55:00,2.638,2.6393,2.6366,2.6366,75430.04000000001 |
| 2025-03-18 00:00:00,2.64505,2.6501,2.6433,2.64905,121587.2 |
| 2025-03-18 00:05:00,2.6488,2.65305,2.6488,2.6515,122097.3 |
| 2025-03-18 00:10:00,2.6485000000000003,2.6485000000000003,2.6428000000000003,2.6436,91780.64 |
| 2025-03-18 00:15:00,2.6394,2.64535,2.6376,2.64465,85635.14 |
| 2025-03-18 00:20:00,2.64625,2.6492,2.6421,2.6421,83458.1 |
| 2025-03-18 00:25:00,2.6426499999999997,2.6426499999999997,2.6364,2.6364,77816.36000000002 |
| 2025-03-18 00:30:00,2.6286500000000004,2.63865,2.62715,2.63145,123455.1 |
| 2025-03-18 00:35:00,2.62745,2.63135,2.62615,2.63135,83569.6 |
| 2025-03-18 00:40:00,2.62735,2.6283,2.6233,2.6243,82764.82 |
| 2025-03-18 00:45:00,2.6201999999999996,2.6211,2.6191,2.6201,84857.6 |
| 2025-03-18 00:50:00,2.61895,2.62395,2.61585,2.62395,98738.98000000001 |
| 2025-03-18 00:55:00,2.6211,2.6297499999999996,2.6211,2.6279500000000002,116492.31999999999 |
| 2025-03-18 01:00:00,2.63165,2.63815,2.63165,2.6371,110432.88 |
| 2025-03-18 01:05:00,2.63815,2.6389,2.6298000000000004,2.6298000000000004,101367.54000000001 |
| 2025-03-18 01:10:00,2.62455,2.6294500000000003,2.62455,2.62655,81324.48000000001 |
| 2025-03-18 01:15:00,2.6208,2.6208,2.6149,2.6159,81586.9 |
| 2025-03-18 01:20:00,2.6157500000000002,2.6157500000000002,2.6074,2.60935,88608.28 |
| 2025-03-18 01:25:00,2.6129,2.6186,2.6129,2.6153500000000003,86893.43999999999 |
| 2025-03-18 01:30:00,2.60945,2.60945,2.60315,2.6052,84240.62000000001 |
| 2025-03-18 01:35:00,2.5991,2.6043,2.5971,2.59855,79158.64 |
| 2025-03-18 01:40:00,2.597,2.597,2.59115,2.59115,73228.26 |
| 2025-03-18 01:45:00,2.5957,2.5957,2.5886,2.5886,87293.36 |
| 2025-03-18 01:50:00,2.5861,2.59,2.58315,2.5881499999999997,80281.3 |
| 2025-03-18 01:55:00,2.5824,2.5850999999999997,2.58005,2.5850999999999997,103589.66 |
| 2025-03-18 02:00:00,2.58445,2.5948,2.58445,2.5948,124415.08 |
| 2025-03-18 02:05:00,2.5928,2.5961,2.58975,2.5961,90424.86000000002 |
| 2025-03-18 02:10:00,2.5907999999999998,2.5997000000000003,2.58985,2.5997000000000003,87284.23999999999 |
| 2025-03-18 02:15:00,2.5938,2.6031500000000003,2.5938,2.5998,101786.4 |
| 2025-03-18 02:20:00,2.5956,2.5956,2.59055,2.5927,84152.94 |
| 2025-03-18 02:25:00,2.5955000000000004,2.60335,2.5955000000000004,2.6028000000000002,82457.08 |
| 2025-03-18 02:30:00,2.60565,2.6086,2.5987,2.6086,81341.66 |
| 2025-03-18 02:35:00,2.59865,2.5995,2.59245,2.59245,100412.95999999999 |
| 2025-03-18 02:40:00,2.5965499999999997,2.6044,2.59645,2.6044,102342.88 |
| 2025-03-18 02:45:00,2.60245,2.60845,2.5964,2.5964,85167.28 |
| 2025-03-18 02:50:00,2.6005000000000003,2.60425,2.6003,2.6012,86178.2 |
| 2025-03-18 02:55:00,2.6022499999999997,2.6022499999999997,2.5994,2.5994,101124.22 |
| 2025-03-18 03:00:00,2.5984,2.5984,2.5872,2.5877,86883.7 |
| 2025-03-18 03:05:00,2.588,2.588,2.5854,2.58575,82808.5 |
| 2025-03-18 03:10:00,2.5887000000000002,2.5926,2.5887000000000002,2.5924,83318.7 |
| 2025-03-18 03:15:00,2.5943500000000004,2.5943500000000004,2.5864000000000003,2.5903,86369.38 |
| 2025-03-18 03:20:00,2.59425,2.59425,2.5914,2.5914,105958.74000000002 |
| 2025-03-18 03:25:00,2.5844,2.5844,2.56845,2.56845,82729.44 |
| 2025-03-18 03:30:00,2.56545,2.56545,2.55295,2.55835,85390.23999999999 |
| 2025-03-18 03:35:00,2.55945,2.56055,2.5556,2.5556,105264.01999999999 |
| 2025-03-18 03:40:00,2.55505,2.5637499999999998,2.55505,2.5637499999999998,127338.06000000001 |
| 2025-03-18 03:45:00,2.5635000000000003,2.5650500000000003,2.5562500000000004,2.5562500000000004,86117.0 |
| 2025-03-18 03:50:00,2.5500499999999997,2.55355,2.5490500000000003,2.55355,77311.66 |
| 2025-03-18 03:55:00,2.5524500000000003,2.5556,2.5500499999999997,2.5500499999999997,88752.95999999999 |
| 2025-03-18 04:00:00,2.54975,2.56045,2.54975,2.56045,91157.0 |
| 2025-03-18 04:05:00,2.55565,2.55655,2.55085,2.55655,90039.48000000001 |
| 2025-03-18 04:10:00,2.55965,2.5654,2.55965,2.5654,75635.22 |
| 2025-03-18 04:15:00,2.5656,2.5676,2.5574500000000002,2.5574500000000002,73879.1 |
| 2025-03-18 04:20:00,2.5574500000000002,2.56345,2.55735,2.56345,71573.72 |
| 2025-03-18 04:25:00,2.56345,2.5645499999999997,2.5625999999999998,2.56445,78896.14 |
| 2025-03-18 04:30:00,2.5605,2.56345,2.5595,2.5603,86495.2 |
| 2025-03-18 04:35:00,2.5584,2.56045,2.5564,2.56045,88836.36 |
| 2025-03-18 04:40:00,2.56045,2.56045,2.5542,2.5542,83935.34 |
| 2025-03-18 04:45:00,2.5533,2.55525,2.54835,2.54835,74444.08 |
| 2025-03-18 04:50:00,2.54615,2.54935,2.5439,2.54935,82260.82 |
| 2025-03-18 04:55:00,2.5494,2.55535,2.5494,2.55535,103169.87999999998 |
| 2025-03-18 05:00:00,2.56065,2.5669500000000003,2.56065,2.5660499999999997,110371.84 |
| 2025-03-18 05:05:00,2.5677000000000003,2.5677000000000003,2.56065,2.56155,81940.0 |
| 2025-03-18 05:10:00,2.5593500000000002,2.5613,2.5593500000000002,2.5612000000000004,74598.48 |
| 2025-03-18 05:15:00,2.56015,2.56015,2.5533,2.5572,86430.02 |
| 2025-03-18 05:20:00,2.5593000000000004,2.56145,2.5565499999999997,2.55875,104956.73999999999 |
| 2025-03-18 05:25:00,2.5584,2.56525,2.5556,2.56525,79107.5 |
| 2025-03-18 05:30:00,2.56035,2.5623,2.56035,2.56135,71779.98000000001 |
| 2025-03-18 05:35:00,2.5602,2.5714,2.5589500000000003,2.5714,78534.3 |
| 2025-03-18 05:40:00,2.57335,2.57735,2.57335,2.57735,77556.94000000002 |
| 2025-03-18 05:45:00,2.57525,2.57525,2.56525,2.5682,79834.28 |
| 2025-03-18 05:50:00,2.56325,2.56645,2.56325,2.56425,108097.0 |
| 2025-03-18 05:55:00,2.5652,2.56715,2.5629999999999997,2.56715,104962.88 |
| 2025-03-18 06:00:00,2.56235,2.56535,2.56235,2.56335,89540.12000000001 |
| 2025-03-18 06:05:00,2.56135,2.56135,2.55635,2.55635,86795.8 |
| 2025-03-18 06:10:00,2.556,2.556,2.5501500000000004,2.5501500000000004,85219.76000000001 |
| 2025-03-18 06:15:00,2.55205,2.55205,2.54075,2.54075,84499.68000000001 |
| 2025-03-18 06:20:00,2.54215,2.5471500000000002,2.5412,2.5412,86965.36000000002 |
| 2025-03-18 06:25:00,2.53425,2.5403000000000002,2.5339,2.5403000000000002,127097.92 |
| 2025-03-18 06:30:00,2.54345,2.5435499999999998,2.54125,2.5435499999999998,88241.24 |
| 2025-03-18 06:35:00,2.5446999999999997,2.5456000000000003,2.5345500000000003,2.5345500000000003,84936.54000000001 |
| 2025-03-18 06:40:00,2.5321,2.5370999999999997,2.5293,2.5293,84890.04 |
| 2025-03-18 06:45:00,2.5241,2.5289,2.5227,2.5289,85525.73999999999 |
| 2025-03-18 06:50:00,2.52725,2.5349000000000004,2.52725,2.53155,114119.62 |
| 2025-03-18 06:55:00,2.53155,2.53465,2.5290999999999997,2.5290999999999997,90910.98 |
| 2025-03-18 07:00:00,2.5319000000000003,2.5538499999999997,2.5319000000000003,2.5538499999999997,155321.12 |
| 2025-03-18 07:05:00,2.5548,2.56555,2.55175,2.56555,109342.07999999999 |
| 2025-03-18 07:10:00,2.56335,2.56335,2.55725,2.55725,110118.63999999998 |
| 2025-03-18 07:15:00,2.5654500000000002,2.5654500000000002,2.5573,2.5593,78057.01999999999 |
| 2025-03-18 07:20:00,2.56345,2.56955,2.56345,2.56955,85071.68 |
| 2025-03-18 07:25:00,2.56895,2.57055,2.56895,2.5693,106163.8 |
| 2025-03-18 07:30:00,2.5624000000000002,2.5663,2.5572999999999997,2.5572999999999997,89998.72 |
| 2025-03-18 07:35:00,2.55835,2.55835,2.55355,2.5565499999999997,93157.26 |
| 2025-03-18 07:40:00,2.56045,2.5632,2.5585500000000003,2.5632,109846.01999999999 |
| 2025-03-18 07:45:00,2.5637,2.5692,2.561,2.561,99496.4 |
| 2025-03-18 07:50:00,2.5587,2.5646,2.5587,2.5636,82797.37999999999 |
| 2025-03-18 07:55:00,2.5596,2.5646,2.5596,2.5646,100053.2 |
| 2025-03-18 08:00:00,2.5644,2.5708,2.5644,2.5708,83638.62 |
| 2025-03-18 08:05:00,2.5725,2.5725,2.5682,2.5682,81568.04 |
| 2025-03-18 08:10:00,2.5669,2.5688500000000003,2.5629,2.5679499999999997,88888.66 |
| 2025-03-18 08:15:00,2.5667999999999997,2.5667999999999997,2.5595499999999998,2.5648,92894.12 |
| 2025-03-18 08:20:00,2.5628,2.57545,2.5628,2.57545,109845.31999999999 |
| 2025-03-18 08:25:00,2.5759,2.58395,2.57545,2.58395,100071.86000000002 |
| 2025-03-18 08:30:00,2.584,2.5939,2.584,2.5939,125463.5 |
| 2025-03-18 08:35:00,2.58995,2.5939500000000004,2.58725,2.58805,78148.0 |
| 2025-03-18 08:40:00,2.5856,2.5856,2.5816,2.58465,85056.5 |
| 2025-03-18 08:45:00,2.5869999999999997,2.5883000000000003,2.5860000000000003,2.5883000000000003,84551.62 |
| 2025-03-18 08:50:00,2.5842,2.5870499999999996,2.5842,2.5867,83088.31999999999 |
| 2025-03-18 08:55:00,2.5844,2.5844,2.5785,2.5785,113536.67999999998 |
| 2025-03-18 09:00:00,2.57815,2.5827,2.5770999999999997,2.58175,83674.07999999999 |
| 2025-03-18 09:05:00,2.57505,2.58065,2.57505,2.57715,87032.88 |
| 2025-03-18 09:10:00,2.58035,2.58035,2.57085,2.57085,83628.56000000001 |
| 2025-03-18 09:15:00,2.56705,2.56705,2.56205,2.5629999999999997,85855.94 |
| 2025-03-18 09:20:00,2.56445,2.5656,2.5636,2.5636,81608.78 |
| 2025-03-18 09:25:00,2.5654500000000002,2.5666,2.5625999999999998,2.5666,86063.42 |
| 2025-03-18 09:30:00,2.5646,2.5753,2.5646,2.5753,80656.63999999998 |
| 2025-03-18 09:35:00,2.5741,2.5793999999999997,2.5741,2.5762,103252.18 |
| 2025-03-18 09:40:00,2.5756,2.5812999999999997,2.5756,2.57745,79680.4 |
| 2025-03-18 09:45:00,2.58045,2.58045,2.5685000000000002,2.56855,84377.1 |
| 2025-03-18 09:50:00,2.5666,2.56745,2.55945,2.55945,79345.14 |
| 2025-03-18 09:55:00,2.5596,2.5596,2.55335,2.55335,88726.81999999999 |
| 2025-03-18 10:00:00,2.55695,2.56405,2.5559,2.56405,89454.3 |
| 2025-03-18 10:05:00,2.56195,2.56195,2.55455,2.55555,85719.92 |
| 2025-03-18 10:10:00,2.55685,2.55685,2.54885,2.54885,88952.88 |
| 2025-03-18 10:15:00,2.5462,2.5462,2.5391500000000002,2.53985,90297.66 |
| 2025-03-18 10:20:00,2.53775,2.5427999999999997,2.53775,2.5427999999999997,89052.65999999999 |
| 2025-03-18 10:25:00,2.54075,2.5455,2.54075,2.5449,83203.08 |
| 2025-03-18 10:30:00,2.54275,2.54275,2.5365,2.5365,86784.36 |
| 2025-03-18 10:35:00,2.5407,2.5463,2.5407,2.54465,88065.45999999999 |
| 2025-03-18 10:40:00,2.54855,2.55455,2.54855,2.55455,78445.76 |
| 2025-03-18 10:45:00,2.5484999999999998,2.55455,2.54565,2.55455,74930.06 |
| 2025-03-18 10:50:00,2.5534499999999998,2.5534499999999998,2.55045,2.5505500000000003,82600.0 |
| 2025-03-18 10:55:00,2.55235,2.55235,2.5477499999999997,2.5513500000000002,84740.7 |
| 2025-03-18 11:00:00,2.5538,2.5538,2.5459,2.5459,109045.31999999999 |
| 2025-03-18 11:05:00,2.5429500000000003,2.5429500000000003,2.53945,2.53945,109878.31999999999 |
| 2025-03-18 11:10:00,2.54195,2.5548,2.54195,2.54985,88597.68000000001 |
| 2025-03-18 11:15:00,2.5487,2.5487,2.5378499999999997,2.53785,85695.78 |
| 2025-03-18 11:20:00,2.5397499999999997,2.5397499999999997,2.53475,2.53875,87365.4 |
| 2025-03-18 11:25:00,2.53575,2.53895,2.53575,2.5366999999999997,80914.31999999999 |
| 2025-03-18 11:30:00,2.5381,2.53875,2.53255,2.53255,84288.42 |
| 2025-03-18 11:35:00,2.53675,2.53965,2.5328,2.5328,82113.48000000001 |
| 2025-03-18 11:40:00,2.5298,2.5346,2.5298,2.5346,82342.44 |
| 2025-03-18 11:45:00,2.54,2.54,2.53155,2.5317499999999997,89334.12 |
| 2025-03-18 11:50:00,2.5305,2.5306499999999996,2.5278,2.5306499999999996,86208.48000000001 |
| 2025-03-18 11:55:00,2.5334000000000003,2.5366,2.5334000000000003,2.5366,87120.6 |
| 2025-03-18 12:00:00,2.5363499999999997,2.5452,2.5363499999999997,2.5416,82570.55999999998 |
| 2025-03-18 12:05:00,2.5427,2.5427,2.52985,2.52985,79066.87999999999 |
| 2025-03-18 12:10:00,2.53085,2.5377,2.53085,2.5377,81656.5 |
| 2025-03-18 12:15:00,2.532,2.5421,2.532,2.5421,82176.95999999999 |
| 2025-03-18 12:20:00,2.5416,2.54655,2.5416,2.5435999999999996,75544.88 |
| 2025-03-18 12:25:00,2.5409,2.5420499999999997,2.53625,2.53625,90211.68000000001 |
| 2025-03-18 12:30:00,2.533,2.53855,2.53165,2.53245,91007.63999999998 |
| 2025-03-18 12:35:00,2.5365,2.53665,2.5327,2.53665,90349.08 |
| 2025-03-18 12:40:00,2.53775,2.54085,2.53605,2.54085,85344.7 |
| 2025-03-18 12:45:00,2.5454499999999998,2.5454499999999998,2.53615,2.53655,79550.45999999999 |
| 2025-03-18 12:50:00,2.5367,2.5442,2.53285,2.5442,88115.64 |
| 2025-03-18 12:55:00,2.56055,2.56055,2.53755,2.5416,77238.51999999999 |
| 2025-03-18 13:00:00,2.5498000000000003,2.5548,2.5498000000000003,2.5538999999999996,80993.63999999998 |
| 2025-03-18 13:05:00,2.5591,2.56945,2.55805,2.55805,71696.16 |
| 2025-03-18 13:10:00,2.5540000000000003,2.5631500000000003,2.5484,2.5484,78120.82 |
| 2025-03-18 13:15:00,2.55,2.5557499999999997,2.5458,2.5557499999999997,84740.22 |
| 2025-03-18 13:20:00,2.5555000000000003,2.5656999999999996,2.5555000000000003,2.5656999999999996,89648.22 |
| 2025-03-18 13:25:00,2.5625999999999998,2.5675499999999998,2.5625999999999998,2.5675499999999998,82246.84 |
| 2025-03-18 13:30:00,2.56255,2.5734500000000002,2.5595999999999997,2.5609,103396.4 |
| 2025-03-18 13:35:00,2.5557499999999997,2.5557499999999997,2.5427,2.5427,84649.84 |
| 2025-03-18 13:40:00,2.5336999999999996,2.5441,2.5267,2.5267,90435.51999999999 |
| 2025-03-18 13:45:00,2.52745,2.52745,2.5195499999999997,2.52705,87462.23999999999 |
| 2025-03-18 13:50:00,2.51935,2.5305,2.51935,2.5305,88251.98 |
| 2025-03-18 13:55:00,2.52585,2.5269,2.5214499999999997,2.5262000000000002,94284.22 |
| 2025-03-18 14:00:00,2.5227000000000004,2.5338000000000003,2.5220000000000002,2.5338000000000003,85926.13999999998 |
| 2025-03-18 14:05:00,2.5317,2.5419,2.5317,2.5419,104265.95999999999 |
| 2025-03-18 14:10:00,2.53965,2.5408999999999997,2.5384,2.5384,81093.05999999998 |
| 2025-03-18 14:15:00,2.53865,2.5389999999999997,2.5308,2.5324,78497.44 |
| 2025-03-18 14:20:00,2.53375,2.5406,2.53375,2.5406,79485.01999999999 |
| 2025-03-18 14:25:00,2.5433000000000003,2.5514,2.5419,2.5514,71152.0 |
| 2025-03-18 14:30:00,2.55405,2.56555,2.55005,2.56555,121293.81999999999 |
| 2025-03-18 14:35:00,2.56395,2.5684500000000003,2.56395,2.5684500000000003,99857.22 |
| 2025-03-18 14:40:00,2.5737,2.57575,2.56345,2.56345,72547.06 |
| 2025-03-18 14:45:00,2.56365,2.56365,2.55545,2.5574000000000003,69275.5 |
| 2025-03-18 14:50:00,2.56345,2.56425,2.55875,2.55875,69942.92 |
| 2025-03-18 14:55:00,2.56305,2.56355,2.56135,2.56355,70834.68000000001 |
| 2025-03-18 15:00:00,2.5595499999999998,2.5595499999999998,2.5533,2.5589000000000004,72863.43999999999 |
| 2025-03-18 15:05:00,2.55555,2.5571,2.5516,2.5566,111015.54 |
| 2025-03-18 15:10:00,2.5526,2.55365,2.5505,2.55365,69957.7 |
| 2025-03-18 15:15:00,2.5503,2.5523499999999997,2.54735,2.5484999999999998,71126.7 |
| 2025-03-18 15:20:00,2.5523499999999997,2.55415,2.54725,2.54725,137891.34000000003 |
| 2025-03-18 15:25:00,2.55465,2.56525,2.55465,2.5584499999999997,144282.2 |
| 2025-03-18 15:30:00,2.55365,2.5542,2.55125,2.55145,71944.3 |
| 2025-03-18 15:35:00,2.5496499999999997,2.56135,2.5496499999999997,2.56135,99732.74 |
| 2025-03-18 15:40:00,2.56065,2.56065,2.55085,2.55085,74142.65999999999 |
| 2025-03-18 15:45:00,2.55225,2.55225,2.5404,2.5404,78661.78 |
| 2025-03-18 15:50:00,2.5381,2.5410500000000003,2.53775,2.53775,71753.54000000001 |
| 2025-03-18 15:55:00,2.53535,2.53535,2.53345,2.53435,64963.9 |
| 2025-03-18 16:00:00,2.53645,2.5458,2.53645,2.5436,121195.01999999999 |
| 2025-03-18 16:05:00,2.5462,2.5462,2.534,2.5374999999999996,70873.31999999999 |
| 2025-03-18 16:10:00,2.54265,2.5519499999999997,2.54265,2.5519499999999997,74716.28 |
| 2025-03-18 16:15:00,2.5482,2.5482,2.5424499999999997,2.5424499999999997,78095.01999999999 |
| 2025-03-18 16:20:00,2.5465,2.5530999999999997,2.5465,2.54935,71928.9 |
| 2025-03-18 16:25:00,2.55185,2.5579,2.549,2.5579,95159.75999999998 |
| 2025-03-18 16:30:00,2.55645,2.55645,2.54225,2.54225,81218.87999999999 |
| 2025-03-18 16:35:00,2.5441000000000003,2.5441000000000003,2.5381,2.5383,82924.95999999999 |
| 2025-03-18 16:40:00,2.54035,2.54035,2.5341,2.5341,79133.19999999998 |
| 2025-03-18 16:45:00,2.53325,2.53325,2.52705,2.5292000000000003,78759.01999999999 |
| 2025-03-18 16:50:00,2.52825,2.5362,2.5252,2.5362,106703.15999999999 |
| 2025-03-18 16:55:00,2.5381,2.54455,2.5381,2.54455,104552.45999999999 |
| 2025-03-18 17:00:00,2.5449,2.5488,2.5442,2.5442,84142.08 |
| 2025-03-18 17:05:00,2.54145,2.54145,2.5334000000000003,2.5334000000000003,87411.87999999998 |
| 2025-03-18 17:10:00,2.5343,2.54315,2.5343,2.5422000000000002,78633.42 |
| 2025-03-18 17:15:00,2.5378,2.5407,2.5276,2.5276,81983.7 |
| 2025-03-18 17:20:00,2.52705,2.53395,2.52705,2.5333,81253.12 |
| 2025-03-18 17:25:00,2.53485,2.53695,2.5319000000000003,2.533,82290.86 |
| 2025-03-18 17:30:00,2.53015,2.5302,2.5223500000000003,2.52705,79044.8 |
| 2025-03-18 17:35:00,2.53025,2.5404999999999998,2.53025,2.5404999999999998,131821.03999999998 |
| 2025-03-18 17:40:00,2.5312,2.5312,2.52785,2.52785,87019.13999999998 |
| 2025-03-18 17:45:00,2.52965,2.52965,2.5158,2.5158,74519.48 |
| 2025-03-18 17:50:00,2.51825,2.51825,2.5114,2.5114,113859.67999999998 |
| 2025-03-18 17:55:00,2.5073999999999996,2.50805,2.50495,2.50495,116022.38 |
| 2025-03-18 18:00:00,2.50495,2.5086500000000003,2.50275,2.5077499999999997,114828.87999999998 |
| 2025-03-18 18:05:00,2.51355,2.5195,2.51355,2.5195,112972.32000000002 |
| 2025-03-18 18:10:00,2.5155,2.5157999999999996,2.5115,2.5157499999999997,108702.73999999999 |
| 2025-03-18 18:15:00,2.5157999999999996,2.5197,2.5157999999999996,2.5183999999999997,124943.84 |
| 2025-03-18 18:20:00,2.5195,2.52195,2.51565,2.51565,119879.47999999998 |
| 2025-03-18 18:25:00,2.5187,2.5187,2.5086500000000003,2.5086500000000003,105597.22 |
| 2025-03-18 18:30:00,2.5118,2.5118,2.5015,2.5059,110855.13999999998 |
| 2025-03-18 18:35:00,2.509,2.5128000000000004,2.5076,2.5101,108100.56000000001 |
| 2025-03-18 18:40:00,2.51205,2.51225,2.50805,2.5086500000000003,113899.42 |
| 2025-03-18 18:45:00,2.51185,2.52435,2.51185,2.52435,117139.04 |
| 2025-03-18 18:50:00,2.5243,2.52545,2.52035,2.52035,113607.84 |
| 2025-03-18 18:55:00,2.5208500000000003,2.52265,2.52055,2.52265,107469.22 |
| 2025-03-18 19:00:00,2.5231000000000003,2.5244999999999997,2.5208500000000003,2.5208500000000003,83529.28 |
| 2025-03-18 19:05:00,2.5167,2.521,2.5167,2.5199,108312.4 |
| 2025-03-18 19:10:00,2.5235000000000003,2.5249,2.51995,2.5249,82761.43999999999 |
| 2025-03-18 19:15:00,2.52705,2.52775,2.52475,2.52775,110438.73999999999 |
| 2025-03-18 19:20:00,2.52965,2.52965,2.5226,2.52375,110208.46 |
| 2025-03-18 19:25:00,2.52185,2.52185,2.5192,2.5192,78696.1 |
| 2025-03-18 19:30:00,2.521,2.5327,2.521,2.5308,80087.72 |
| 2025-03-18 19:35:00,2.53155,2.5346,2.53035,2.53035,85878.14 |
| 2025-03-18 19:40:00,2.53435,2.5356,2.5296000000000003,2.5296000000000003,91208.36 |
| 2025-03-18 19:45:00,2.5322,2.53355,2.5306499999999996,2.53225,90023.32 |
| 2025-03-18 19:50:00,2.5360500000000004,2.5424499999999997,2.5360500000000004,2.53855,83019.5 |
| 2025-03-18 19:55:00,2.53805,2.5500499999999997,2.53805,2.5477999999999996,89473.92 |
| 2025-03-18 20:00:00,2.54785,2.54785,2.5399000000000003,2.54,84761.36000000002 |
| 2025-03-18 20:05:00,2.53835,2.5407,2.5372,2.5397499999999997,80376.45999999999 |
| 2025-03-18 20:10:00,2.5349500000000003,2.53505,2.52965,2.52965,83702.06 |
| 2025-03-18 20:15:00,2.5317499999999997,2.5317499999999997,2.52775,2.52835,82057.72 |
| 2025-03-18 20:20:00,2.5257,2.52835,2.52385,2.52495,77911.87999999999 |
| 2025-03-18 20:25:00,2.52545,2.52555,2.5209,2.5209,80171.93999999999 |
| 2025-03-18 20:30:00,2.5223500000000003,2.524,2.51885,2.52115,79175.36 |
| 2025-03-18 20:35:00,2.5225,2.5234,2.52055,2.52055,80202.9 |
| 2025-03-18 20:40:00,2.5214999999999996,2.5241,2.52055,2.52055,82095.78 |
| 2025-03-18 20:45:00,2.5197000000000003,2.5269000000000004,2.5197000000000003,2.5251,83182.57999999999 |
| 2025-03-18 20:50:00,2.5248999999999997,2.53205,2.52355,2.53205,85881.87999999999 |
| 2025-03-18 20:55:00,2.53205,2.53205,2.53015,2.53015,86430.98000000001 |
| 2025-03-18 21:00:00,2.53095,2.53245,2.52975,2.5305,84631.62 |
| 2025-03-18 21:05:00,2.5323,2.5323,2.52285,2.52775,83433.2 |
| 2025-03-18 21:10:00,2.5264499999999996,2.5365,2.52485,2.5365,88879.92 |
| 2025-03-18 21:15:00,2.5344499999999996,2.5346,2.53155,2.5346,77763.38 |
| 2025-03-18 21:20:00,2.5345500000000003,2.53565,2.5305,2.5305,75184.45999999999 |
| 2025-03-18 21:25:00,2.53045,2.53055,2.53035,2.5305,81411.63999999998 |
| 2025-03-18 21:30:00,2.53045,2.53045,2.5227,2.5227,86362.93999999999 |
| 2025-03-18 21:35:00,2.51875,2.52435,2.5178000000000003,2.52435,84178.0 |
| 2025-03-18 21:40:00,2.5221999999999998,2.5221999999999998,2.5205,2.5213,81460.95999999999 |
| 2025-03-18 21:45:00,2.5216000000000003,2.5216000000000003,2.5189,2.5189,84440.07999999999 |
| 2025-03-18 21:50:00,2.51875,2.52555,2.51875,2.52555,83353.72 |
| 2025-03-18 21:55:00,2.5260499999999997,2.5260499999999997,2.5214,2.5256,90497.12 |
| 2025-03-18 22:00:00,2.5218499999999997,2.5343999999999998,2.5218499999999997,2.5343999999999998,88809.34 |
| 2025-03-18 22:05:00,2.53085,2.53345,2.5258,2.52895,87799.16 |
| 2025-03-18 22:10:00,2.5275499999999997,2.53825,2.5275499999999997,2.5336,90161.16 |
| 2025-03-18 22:15:00,2.53635,2.53635,2.5315000000000003,2.5315000000000003,90078.09999999999 |
| 2025-03-18 22:20:00,2.5315,2.53835,2.5315,2.53835,86623.54 |
| 2025-03-18 22:25:00,2.53755,2.53775,2.53055,2.53055,81682.4 |
| 2025-03-18 22:30:00,2.5300000000000002,2.53775,2.5300000000000002,2.5367,89914.04000000001 |
| 2025-03-18 22:35:00,2.5386499999999996,2.54235,2.5386499999999996,2.53965,90054.24 |
| 2025-03-18 22:40:00,2.5407,2.54675,2.5407,2.54675,89789.8 |
| 2025-03-18 22:45:00,2.5462,2.5487,2.5462,2.54625,90667.08 |
| 2025-03-18 22:50:00,2.54995,2.55905,2.54995,2.559,81630.37999999999 |
| 2025-03-18 22:55:00,2.5617,2.56425,2.5584,2.5584,92023.13999999998 |
| 2025-03-18 23:00:00,2.55795,2.56305,2.55795,2.56305,87518.63999999998 |
| 2025-03-18 23:05:00,2.5650500000000003,2.56815,2.5650500000000003,2.566,81975.42 |
| 2025-03-18 23:10:00,2.56685,2.57005,2.5632,2.5698499999999997,88248.92 |
| 2025-03-18 23:15:00,2.5743,2.5799,2.5743,2.57605,90937.94 |
| 2025-03-18 23:20:00,2.58425,2.58505,2.5794,2.58505,88731.19999999998 |
| 2025-03-18 23:25:00,2.58115,2.589,2.58,2.589,89188.9 |
| 2025-03-18 23:30:00,2.5852,2.5852,2.5801499999999997,2.5841000000000003,80486.55999999998 |
| 2025-03-18 23:35:00,2.5840500000000004,2.5898,2.5840500000000004,2.5898,92066.04 |
| 2025-03-18 23:40:00,2.58995,2.5926,2.58545,2.5857,84818.06 |
| 2025-03-18 23:45:00,2.5827,2.58505,2.5805,2.5805,111307.45999999999 |
| 2025-03-18 23:50:00,2.5845000000000002,2.5904,2.5845000000000002,2.5875000000000004,109175.93999999999 |
| 2025-03-18 23:55:00,2.5877,2.5877,2.58325,2.58325,78428.38 |
| 2025-03-19 00:00:00,2.5843499999999997,2.5921,2.58195,2.5921,86508.24 |
|
|
