| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,9.148299999999999,9.148299999999999,9.084299999999999,9.0881,21464.22 |
| 2025-03-12 00:05:00,9.10875,9.11045,9.0777,9.0777,24259.48 |
| 2025-03-12 00:10:00,9.09005,9.10065,9.07985,9.0977,23711.66 |
| 2025-03-12 00:15:00,9.10605,9.10605,9.072,9.079699999999999,25580.66 |
| 2025-03-12 00:20:00,9.0539,9.0899,9.0539,9.0899,24481.980000000003 |
| 2025-03-12 00:25:00,9.085049999999999,9.11,9.085049999999999,9.1001,22281.079999999998 |
| 2025-03-12 00:30:00,9.102350000000001,9.14495,9.102350000000001,9.14495,25334.88 |
| 2025-03-12 00:35:00,9.1556,9.1556,9.105450000000001,9.105450000000001,23953.000000000004 |
| 2025-03-12 00:40:00,9.097000000000001,9.100850000000001,9.059750000000001,9.0643,21872.46 |
| 2025-03-12 00:45:00,9.05545,9.14875,9.0382,9.14875,22519.72 |
| 2025-03-12 00:50:00,9.0759,9.22155,9.0759,9.22155,22014.96 |
| 2025-03-12 00:55:00,9.246649999999999,9.25455,9.22735,9.24855,19446.88 |
| 2025-03-12 01:00:00,9.23825,9.30015,9.23825,9.256599999999999,18778.1 |
| 2025-03-12 01:05:00,9.277999999999999,9.277999999999999,9.19455,9.19455,25874.2 |
| 2025-03-12 01:10:00,9.1858,9.22315,9.184550000000002,9.22315,26719.68 |
| 2025-03-12 01:15:00,9.21535,9.240950000000002,9.182649999999999,9.20345,20485.94 |
| 2025-03-12 01:20:00,9.1962,9.1962,9.17025,9.181899999999999,27069.28 |
| 2025-03-12 01:25:00,9.16965,9.1816,9.15605,9.1816,26537.18 |
| 2025-03-12 01:30:00,9.200800000000001,9.200800000000001,9.1906,9.19585,22597.6 |
| 2025-03-12 01:35:00,9.20075,9.23105,9.20075,9.23105,23700.96 |
| 2025-03-12 01:40:00,9.259799999999998,9.2839,9.259799999999998,9.27105,22844.7 |
| 2025-03-12 01:45:00,9.2637,9.286950000000001,9.2637,9.282350000000001,21018.519999999997 |
| 2025-03-12 01:50:00,9.300799999999999,9.35675,9.293700000000001,9.35675,23743.52 |
| 2025-03-12 01:55:00,9.312750000000001,9.312750000000001,9.2548,9.2548,20390.140000000003 |
| 2025-03-12 02:00:00,9.2362,9.2362,9.187249999999999,9.187249999999999,25276.5 |
| 2025-03-12 02:05:00,9.1556,9.1872,9.1556,9.1872,23573.82 |
| 2025-03-12 02:10:00,9.21405,9.235050000000001,9.21405,9.235050000000001,19961.82 |
| 2025-03-12 02:15:00,9.23555,9.23555,9.20355,9.2058,22200.7 |
| 2025-03-12 02:20:00,9.1956,9.1984,9.16845,9.174299999999999,22337.079999999998 |
| 2025-03-12 02:25:00,9.17635,9.197500000000002,9.17185,9.17185,24496.340000000004 |
| 2025-03-12 02:30:00,9.17685,9.17685,9.154800000000002,9.154800000000002,24002.46 |
| 2025-03-12 02:35:00,9.11335,9.139,9.11335,9.124649999999999,25416.74 |
| 2025-03-12 02:40:00,9.09345,9.1216,9.09345,9.1216,24234.659999999996 |
| 2025-03-12 02:45:00,9.10805,9.10805,9.068,9.082049999999999,23579.14 |
| 2025-03-12 02:50:00,9.0824,9.09345,9.08215,9.08215,23794.659999999996 |
| 2025-03-12 02:55:00,9.08125,9.09405,9.07235,9.09405,21721.82 |
| 2025-03-12 03:00:00,9.0944,9.0978,9.068000000000001,9.08785,22975.940000000002 |
| 2025-03-12 03:05:00,9.113949999999999,9.1416,9.0942,9.0942,22129.379999999997 |
| 2025-03-12 03:10:00,9.0867,9.0867,9.08155,9.08615,23517.86 |
| 2025-03-12 03:15:00,9.07695,9.07695,9.052150000000001,9.067150000000002,23336.899999999998 |
| 2025-03-12 03:20:00,9.065750000000001,9.0659,9.02975,9.02975,23555.700000000004 |
| 2025-03-12 03:25:00,9.025,9.054549999999999,9.025,9.04625,25055.519999999997 |
| 2025-03-12 03:30:00,9.038499999999999,9.038499999999999,9.0134,9.016449999999999,25631.440000000002 |
| 2025-03-12 03:35:00,9.01785,9.01785,8.9957,8.9957,24109.44 |
| 2025-03-12 03:40:00,9.01395,9.01395,8.990400000000001,9.002500000000001,23212.52 |
| 2025-03-12 03:45:00,8.9871,8.9871,8.95365,8.9744,25163.16 |
| 2025-03-12 03:50:00,8.980550000000001,8.98285,8.95775,8.9589,22074.620000000003 |
| 2025-03-12 03:55:00,8.955300000000001,8.955300000000001,8.92905,8.930050000000001,21708.32 |
| 2025-03-12 04:00:00,8.92995,8.92995,8.8937,8.8937,22168.6 |
| 2025-03-12 04:05:00,8.8904,8.9175,8.8904,8.89995,19560.559999999998 |
| 2025-03-12 04:10:00,8.9071,8.927299999999999,8.900749999999999,8.900749999999999,22887.6 |
| 2025-03-12 04:15:00,8.8934,8.896899999999999,8.886399999999998,8.8894,22073.92 |
| 2025-03-12 04:20:00,8.87665,8.88805,8.85355,8.85355,22509.04 |
| 2025-03-12 04:25:00,8.85255,8.875,8.85255,8.8535,23878.92 |
| 2025-03-12 04:30:00,8.85775,8.8731,8.85775,8.86545,21731.079999999998 |
| 2025-03-12 04:35:00,8.849450000000001,8.85415,8.8249,8.8353,22801.4 |
| 2025-03-12 04:40:00,8.83275,8.837700000000002,8.8294,8.83595,23718.82 |
| 2025-03-12 04:45:00,8.8453,8.86195,8.838650000000001,8.838650000000001,23418.54 |
| 2025-03-12 04:50:00,8.8453,8.877500000000001,8.8453,8.877500000000001,26140.120000000003 |
| 2025-03-12 04:55:00,8.90635,8.92135,8.892900000000001,8.92135,22831.36 |
| 2025-03-12 05:00:00,8.9367,8.97455,8.9367,8.9481,24986.32 |
| 2025-03-12 05:05:00,8.94635,8.965250000000001,8.93355,8.965250000000001,23321.02 |
| 2025-03-12 05:10:00,8.979849999999999,9.02695,8.979849999999999,9.02695,22719.239999999998 |
| 2025-03-12 05:15:00,9.00615,9.00615,8.96475,8.965399999999999,23748.739999999998 |
| 2025-03-12 05:20:00,8.963550000000001,8.963550000000001,8.909849999999999,8.9131,24127.620000000003 |
| 2025-03-12 05:25:00,8.9026,8.9244,8.90205,8.9244,23950.54 |
| 2025-03-12 05:30:00,8.9459,9.004100000000001,8.9459,9.004100000000001,25657.379999999997 |
| 2025-03-12 05:35:00,8.99245,9.0154,8.99245,9.0043,26564.659999999996 |
| 2025-03-12 05:40:00,9.0172,9.0172,8.98915,8.9951,21737.9 |
| 2025-03-12 05:45:00,8.992149999999999,9.02705,8.992149999999999,9.02705,27624.96 |
| 2025-03-12 05:50:00,9.04045,9.0474,9.036349999999999,9.04285,24476.1 |
| 2025-03-12 05:55:00,9.04075,9.06445,9.04075,9.043800000000001,25857.3 |
| 2025-03-12 06:00:00,9.05085,9.0588,8.99845,8.99845,24747.56 |
| 2025-03-12 06:05:00,9.00755,9.00755,8.97995,9.004999999999999,25892.38 |
| 2025-03-12 06:10:00,9.025649999999999,9.025649999999999,8.9911,9.00755,23465.46 |
| 2025-03-12 06:15:00,9.00385,9.02815,9.00385,9.026399999999999,26779.82 |
| 2025-03-12 06:20:00,9.0577,9.0755,9.0577,9.06635,26219.460000000003 |
| 2025-03-12 06:25:00,9.0905,9.1172,9.0905,9.0907,25094.4 |
| 2025-03-12 06:30:00,9.11265,9.11265,9.07275,9.0757,24433.46 |
| 2025-03-12 06:35:00,9.0907,9.10585,9.0882,9.10585,27138.640000000003 |
| 2025-03-12 06:40:00,9.11675,9.11675,9.0615,9.0615,19392.6 |
| 2025-03-12 06:45:00,9.0364,9.0364,8.9987,9.0105,24343.16 |
| 2025-03-12 06:50:00,9.01025,9.0333,9.01025,9.0116,25662.84 |
| 2025-03-12 06:55:00,9.0379,9.074449999999999,9.03315,9.071349999999999,22718.3 |
| 2025-03-12 07:00:00,9.09195,9.17635,9.09195,9.17245,24861.16 |
| 2025-03-12 07:05:00,9.20025,9.20025,9.13015,9.13015,21623.480000000003 |
| 2025-03-12 07:10:00,9.124500000000001,9.124500000000001,9.0893,9.0893,23507.02 |
| 2025-03-12 07:15:00,9.08955,9.1288,9.08315,9.1288,25051.079999999998 |
| 2025-03-12 07:20:00,9.1554,9.1554,9.1336,9.1336,23827.12 |
| 2025-03-12 07:25:00,9.11555,9.194600000000001,9.11555,9.1881,21549.94 |
| 2025-03-12 07:30:00,9.2019,9.2499,9.2019,9.2304,26453.120000000003 |
| 2025-03-12 07:35:00,9.221150000000002,9.22825,9.206299999999999,9.206299999999999,25521.14 |
| 2025-03-12 07:40:00,9.19055,9.19055,9.160599999999999,9.1845,20557.22 |
| 2025-03-12 07:45:00,9.1754,9.25015,9.1632,9.25015,18108.379999999997 |
| 2025-03-12 07:50:00,9.2427,9.2725,9.21705,9.2725,24976.88 |
| 2025-03-12 07:55:00,9.2654,9.2659,9.26145,9.2621,21507.4 |
| 2025-03-12 08:00:00,9.31015,9.35855,9.28815,9.35265,23115.14 |
| 2025-03-12 08:05:00,9.34795,9.39755,9.34795,9.39715,23007.0 |
| 2025-03-12 08:10:00,9.4,9.441099999999999,9.4,9.43275,21016.760000000002 |
| 2025-03-12 08:15:00,9.4398,9.4398,9.3293,9.3459,18104.86 |
| 2025-03-12 08:20:00,9.375350000000001,9.39825,9.340250000000001,9.3978,21243.2 |
| 2025-03-12 08:25:00,9.43305,9.449349999999999,9.4116,9.44705,20170.480000000003 |
| 2025-03-12 08:30:00,9.43585,9.46465,9.43585,9.46465,20546.7 |
| 2025-03-12 08:35:00,9.471250000000001,9.5007,9.471250000000001,9.4948,20132.58 |
| 2025-03-12 08:40:00,9.496400000000001,9.5006,9.4587,9.5006,25219.18 |
| 2025-03-12 08:45:00,9.4833,9.583,9.4833,9.583,21381.420000000002 |
| 2025-03-12 08:50:00,9.58235,9.609300000000001,9.543050000000001,9.59005,22084.98 |
| 2025-03-12 08:55:00,9.5986,9.5986,9.55585,9.55585,19611.12 |
| 2025-03-12 09:00:00,9.5898,9.7149,9.5898,9.7149,19522.120000000003 |
| 2025-03-12 09:05:00,9.6817,9.6817,9.53455,9.53455,21884.2 |
| 2025-03-12 09:10:00,9.520199999999999,9.55095,9.520199999999999,9.55095,22588.420000000002 |
| 2025-03-12 09:15:00,9.521799999999999,9.521799999999999,9.43065,9.43065,24431.96 |
| 2025-03-12 09:20:00,9.42265,9.438099999999999,9.422450000000001,9.422450000000001,24642.879999999997 |
| 2025-03-12 09:25:00,9.41945,9.44055,9.39575,9.39575,21877.5 |
| 2025-03-12 09:30:00,9.42075,9.4402,9.42075,9.4402,21799.96 |
| 2025-03-12 09:35:00,9.453,9.453,9.42105,9.42105,23396.079999999998 |
| 2025-03-12 09:40:00,9.4272,9.43245,9.41095,9.43245,25294.36 |
| 2025-03-12 09:45:00,9.4099,9.424,9.40605,9.4225,22310.94 |
| 2025-03-12 09:50:00,9.4211,9.4211,9.37025,9.3904,24414.620000000003 |
| 2025-03-12 09:55:00,9.411549999999998,9.44055,9.402550000000002,9.40605,22255.28 |
| 2025-03-12 10:00:00,9.404399999999999,9.4184,9.401,9.4138,22266.02 |
| 2025-03-12 10:05:00,9.41075,9.41075,9.362549999999999,9.362549999999999,21737.02 |
| 2025-03-12 10:10:00,9.37785,9.407350000000001,9.37785,9.407350000000001,23934.760000000002 |
| 2025-03-12 10:15:00,9.417349999999999,9.417349999999999,9.367149999999999,9.3789,23708.659999999996 |
| 2025-03-12 10:20:00,9.395,9.42095,9.395,9.42095,22354.2 |
| 2025-03-12 10:25:00,9.4476,9.484950000000001,9.443750000000001,9.484950000000001,21037.66 |
| 2025-03-12 10:30:00,9.50215,9.50215,9.4359,9.47215,21703.04 |
| 2025-03-12 10:35:00,9.4982,9.4982,9.462599999999998,9.485,26887.54 |
| 2025-03-12 10:40:00,9.4672,9.476700000000001,9.457,9.476700000000001,24057.44 |
| 2025-03-12 10:45:00,9.4941,9.4941,9.4774,9.478200000000001,24384.18 |
| 2025-03-12 10:50:00,9.484649999999998,9.484649999999998,9.453199999999999,9.45875,22012.08 |
| 2025-03-12 10:55:00,9.4596,9.473749999999999,9.44055,9.45035,23748.86 |
| 2025-03-12 11:00:00,9.460799999999999,9.5761,9.460799999999999,9.5761,23174.28 |
| 2025-03-12 11:05:00,9.5763,9.5931,9.5763,9.57715,21124.02 |
| 2025-03-12 11:10:00,9.5778,9.59475,9.56785,9.59475,20628.48 |
| 2025-03-12 11:15:00,9.613299999999999,9.61895,9.5747,9.61895,22559.06 |
| 2025-03-12 11:20:00,9.585650000000001,9.63045,9.585650000000001,9.63035,23916.4 |
| 2025-03-12 11:25:00,9.6356,9.64195,9.61715,9.641300000000001,21806.6 |
| 2025-03-12 11:30:00,9.626100000000001,9.637450000000001,9.61835,9.6303,21251.620000000003 |
| 2025-03-12 11:35:00,9.5994,9.606449999999999,9.58835,9.606449999999999,21929.86 |
| 2025-03-12 11:40:00,9.619900000000001,9.66765,9.619900000000001,9.6536,23319.5 |
| 2025-03-12 11:45:00,9.639949999999999,9.663499999999999,9.63095,9.65465,24096.8 |
| 2025-03-12 11:50:00,9.663699999999999,9.68405,9.663,9.68405,24635.28 |
| 2025-03-12 11:55:00,9.68365,9.72335,9.67635,9.70565,23913.06 |
| 2025-03-12 12:00:00,9.7213,9.7461,9.70145,9.7461,23368.78 |
| 2025-03-12 12:05:00,9.7427,9.7699,9.681550000000001,9.681550000000001,24042.58 |
| 2025-03-12 12:10:00,9.65205,9.65885,9.6303,9.6303,23932.620000000003 |
| 2025-03-12 12:15:00,9.62935,9.66825,9.62935,9.6481,23080.2 |
| 2025-03-12 12:20:00,9.670950000000001,9.70135,9.670950000000001,9.68835,20370.26 |
| 2025-03-12 12:25:00,9.65035,9.832650000000001,9.63715,9.832650000000001,19622.6 |
| 2025-03-12 12:30:00,9.91515,9.982050000000001,9.91015,9.91015,15610.279999999999 |
| 2025-03-12 12:35:00,9.94745,9.9695,9.85165,9.85165,17720.02 |
| 2025-03-12 12:40:00,9.867,9.93465,9.85125,9.85125,17915.879999999997 |
| 2025-03-12 12:45:00,9.848700000000001,9.861,9.844149999999999,9.844149999999999,17558.260000000002 |
| 2025-03-12 12:50:00,9.83595,9.87445,9.823550000000001,9.8267,22162.739999999998 |
| 2025-03-12 12:55:00,9.82605,9.860050000000001,9.82605,9.860050000000001,23637.8 |
| 2025-03-12 13:00:00,9.88985,9.88985,9.84405,9.8484,19716.48 |
| 2025-03-12 13:05:00,9.832450000000001,9.8348,9.807849999999998,9.83305,22299.46 |
| 2025-03-12 13:10:00,9.77905,9.796500000000002,9.76685,9.79525,24700.82 |
| 2025-03-12 13:15:00,9.7735,9.7735,9.72265,9.73405,26593.18 |
| 2025-03-12 13:20:00,9.72425,9.72425,9.6926,9.70105,24311.24 |
| 2025-03-12 13:25:00,9.6925,9.736450000000001,9.6925,9.736450000000001,20571.379999999997 |
| 2025-03-12 13:30:00,9.73725,9.757950000000001,9.73725,9.75075,19222.16 |
| 2025-03-12 13:35:00,9.7501,9.7501,9.67375,9.707,23227.06 |
| 2025-03-12 13:40:00,9.7083,9.7299,9.70185,9.70185,22152.859999999997 |
| 2025-03-12 13:45:00,9.732800000000001,9.732800000000001,9.654399999999999,9.654399999999999,20045.640000000003 |
| 2025-03-12 13:50:00,9.6647,9.6647,9.56915,9.56915,25625.839999999997 |
| 2025-03-12 13:55:00,9.561900000000001,9.59185,9.5419,9.59185,23305.68 |
| 2025-03-12 14:00:00,9.57745,9.601700000000001,9.5693,9.601700000000001,22137.420000000002 |
| 2025-03-12 14:05:00,9.6038,9.61375,9.5851,9.61375,23368.58 |
| 2025-03-12 14:10:00,9.6311,9.6311,9.5574,9.5574,23461.06 |
| 2025-03-12 14:15:00,9.540849999999999,9.567450000000001,9.528400000000001,9.567450000000001,24481.260000000002 |
| 2025-03-12 14:20:00,9.56255,9.56255,9.48995,9.49185,22813.42 |
| 2025-03-12 14:25:00,9.482,9.5199,9.481,9.481,21476.840000000004 |
| 2025-03-12 14:30:00,9.511050000000001,9.511050000000001,9.38925,9.38925,20599.02 |
| 2025-03-12 14:35:00,9.399149999999999,9.40145,9.3666,9.3666,21686.52 |
| 2025-03-12 14:40:00,9.3646,9.36545,9.341999999999999,9.363949999999999,23352.82 |
| 2025-03-12 14:45:00,9.3661,9.37705,9.3367,9.36655,21869.62 |
| 2025-03-12 14:50:00,9.3579,9.3735,9.333,9.3735,25654.1 |
| 2025-03-12 14:55:00,9.34405,9.34405,9.32055,9.32055,22816.879999999997 |
| 2025-03-12 15:00:00,9.307649999999999,9.309650000000001,9.2654,9.2654,22061.280000000002 |
| 2025-03-12 15:05:00,9.2422,9.2422,9.170950000000001,9.2301,21556.02 |
| 2025-03-12 15:10:00,9.1944,9.232,9.1944,9.232,26430.659999999996 |
| 2025-03-12 15:15:00,9.243549999999999,9.2771,9.243549999999999,9.274999999999999,20217.399999999998 |
| 2025-03-12 15:20:00,9.27105,9.283650000000002,9.254249999999999,9.270900000000001,23903.74 |
| 2025-03-12 15:25:00,9.282,9.31265,9.2803,9.2803,23030.04 |
| 2025-03-12 15:30:00,9.299199999999999,9.362300000000001,9.299199999999999,9.362300000000001,22094.159999999996 |
| 2025-03-12 15:35:00,9.3662,9.3978,9.3662,9.37085,24141.18 |
| 2025-03-12 15:40:00,9.34195,9.347999999999999,9.3169,9.33185,24688.840000000004 |
| 2025-03-12 15:45:00,9.3409,9.395150000000001,9.3409,9.384,26992.98 |
| 2025-03-12 15:50:00,9.370149999999999,9.3782,9.3615,9.3782,21728.2 |
| 2025-03-12 15:55:00,9.3601,9.3601,9.32545,9.35895,20431.32 |
| 2025-03-12 16:00:00,9.344000000000001,9.36215,9.344000000000001,9.35575,21450.64 |
| 2025-03-12 16:05:00,9.414750000000002,9.4184,9.37325,9.4184,21513.1 |
| 2025-03-12 16:10:00,9.42745,9.4728,9.42745,9.4728,23897.14 |
| 2025-03-12 16:15:00,9.467400000000001,9.467400000000001,9.3921,9.4018,22392.9 |
| 2025-03-12 16:20:00,9.4094,9.439499999999999,9.40195,9.439499999999999,20463.56 |
| 2025-03-12 16:25:00,9.42765,9.45805,9.4145,9.452300000000001,23580.54 |
| 2025-03-12 16:30:00,9.47095,9.52535,9.432500000000001,9.52535,21008.8 |
| 2025-03-12 16:35:00,9.53205,9.54645,9.50105,9.50105,19367.12 |
| 2025-03-12 16:40:00,9.4983,9.4983,9.42935,9.42935,23085.379999999997 |
| 2025-03-12 16:45:00,9.4326,9.506450000000001,9.4326,9.506450000000001,25144.079999999998 |
| 2025-03-12 16:50:00,9.48075,9.4846,9.46325,9.4846,25975.98 |
| 2025-03-12 16:55:00,9.493,9.5116,9.472999999999999,9.472999999999999,22202.639999999996 |
| 2025-03-12 17:00:00,9.52425,9.568950000000001,9.52425,9.5609,24009.48 |
| 2025-03-12 17:05:00,9.59095,9.6331,9.59045,9.6331,22711.7 |
| 2025-03-12 17:10:00,9.62275,9.62275,9.58695,9.58695,22032.36 |
| 2025-03-12 17:15:00,9.61155,9.62635,9.5954,9.60065,21438.32 |
| 2025-03-12 17:20:00,9.60925,9.634599999999999,9.5822,9.5822,20039.739999999998 |
| 2025-03-12 17:25:00,9.5709,9.59245,9.5637,9.59245,21375.92 |
| 2025-03-12 17:30:00,9.6036,9.6036,9.543600000000001,9.5624,22602.44 |
| 2025-03-12 17:35:00,9.535699999999999,9.5661,9.53415,9.53415,20446.379999999997 |
| 2025-03-12 17:40:00,9.534099999999999,9.543099999999999,9.500599999999999,9.500599999999999,24911.16 |
| 2025-03-12 17:45:00,9.520499999999998,9.552050000000001,9.520499999999998,9.53885,23922.079999999998 |
| 2025-03-12 17:50:00,9.533750000000001,9.5373,9.48295,9.48295,21186.28 |
| 2025-03-12 17:55:00,9.4524,9.4524,9.430050000000001,9.4496,23296.019999999997 |
| 2025-03-12 18:00:00,9.45065,9.45065,9.43405,9.4405,23841.28 |
| 2025-03-12 18:05:00,9.461950000000002,9.47505,9.453800000000001,9.47505,22614.56 |
| 2025-03-12 18:10:00,9.51265,9.51275,9.49495,9.5104,24053.26 |
| 2025-03-12 18:15:00,9.53595,9.550049999999999,9.5302,9.5398,21453.98 |
| 2025-03-12 18:20:00,9.5521,9.566600000000001,9.5224,9.53835,22825.199999999997 |
| 2025-03-12 18:25:00,9.539200000000001,9.54055,9.5215,9.5215,23457.739999999998 |
| 2025-03-12 18:30:00,9.519649999999999,9.52525,9.488199999999999,9.52525,22560.359999999997 |
| 2025-03-12 18:35:00,9.5281,9.5281,9.50255,9.51025,19147.5 |
| 2025-03-12 18:40:00,9.5106,9.52805,9.5106,9.52805,23453.54 |
| 2025-03-12 18:45:00,9.539850000000001,9.573149999999998,9.51215,9.573149999999998,21497.46 |
| 2025-03-12 18:50:00,9.54465,9.546600000000002,9.512799999999999,9.5198,20370.019999999997 |
| 2025-03-12 18:55:00,9.49475,9.4978,9.487100000000002,9.4955,26570.18 |
| 2025-03-12 19:00:00,9.4718,9.4785,9.4523,9.4523,27791.74 |
| 2025-03-12 19:05:00,9.424150000000001,9.45065,9.4214,9.45065,22460.82 |
| 2025-03-12 19:10:00,9.4582,9.4704,9.44955,9.4704,21296.559999999998 |
| 2025-03-12 19:15:00,9.46125,9.50295,9.456199999999999,9.50225,22396.579999999998 |
| 2025-03-12 19:20:00,9.5259,9.52735,9.4891,9.4891,19792.079999999998 |
| 2025-03-12 19:25:00,9.470099999999999,9.5023,9.470099999999999,9.48485,20468.32 |
| 2025-03-12 19:30:00,9.48035,9.5122,9.48035,9.4981,22551.46 |
| 2025-03-12 19:35:00,9.461549999999999,9.4693,9.43825,9.43825,22834.739999999998 |
| 2025-03-12 19:40:00,9.4314,9.442350000000001,9.416599999999999,9.442350000000001,23100.96 |
| 2025-03-12 19:45:00,9.43925,9.442350000000001,9.411950000000001,9.442350000000001,22055.04 |
| 2025-03-12 19:50:00,9.430150000000001,9.4695,9.430150000000001,9.4695,24312.82 |
| 2025-03-12 19:55:00,9.48185,9.4855,9.4632,9.4632,23949.62 |
| 2025-03-12 20:00:00,9.46445,9.4682,9.44975,9.44975,19622.04 |
| 2025-03-12 20:05:00,9.448,9.4823,9.448,9.47935,28747.9 |
| 2025-03-12 20:10:00,9.476700000000001,9.476700000000001,9.45785,9.4621,19886.7 |
| 2025-03-12 20:15:00,9.44945,9.47995,9.44945,9.47825,22084.019999999997 |
| 2025-03-12 20:20:00,9.4827,9.4972,9.48155,9.496400000000001,25654.98 |
| 2025-03-12 20:25:00,9.496400000000001,9.496400000000001,9.44665,9.44665,23494.059999999998 |
| 2025-03-12 20:30:00,9.4559,9.49945,9.4559,9.48415,23330.379999999997 |
| 2025-03-12 20:35:00,9.505949999999999,9.5122,9.4988,9.5122,22439.1 |
| 2025-03-12 20:40:00,9.5261,9.556149999999999,9.52065,9.520900000000001,19394.719999999998 |
| 2025-03-12 20:45:00,9.53965,9.54365,9.526299999999999,9.52675,21329.12 |
| 2025-03-12 20:50:00,9.50705,9.50715,9.4897,9.4942,19154.120000000003 |
| 2025-03-12 20:55:00,9.496749999999999,9.50605,9.4964,9.50395,20178.879999999997 |
| 2025-03-12 21:00:00,9.55795,9.5588,9.543,9.55095,23868.4 |
| 2025-03-12 21:05:00,9.548300000000001,9.548300000000001,9.488,9.4884,22884.04 |
| 2025-03-12 21:10:00,9.5017,9.54445,9.5017,9.54445,16811.239999999998 |
| 2025-03-12 21:15:00,9.56395,9.57695,9.56395,9.57165,22719.359999999997 |
| 2025-03-12 21:20:00,9.58605,9.60045,9.555399999999999,9.555399999999999,21950.0 |
| 2025-03-12 21:25:00,9.55825,9.55825,9.507449999999999,9.5175,21735.46 |
| 2025-03-12 21:30:00,9.54765,9.54765,9.5052,9.5052,24952.18 |
| 2025-03-12 21:35:00,9.4979,9.508700000000001,9.47805,9.47805,24148.859999999997 |
| 2025-03-12 21:40:00,9.48745,9.48745,9.47485,9.48065,22809.559999999998 |
| 2025-03-12 21:45:00,9.480699999999999,9.5076,9.480699999999999,9.4931,22793.7 |
| 2025-03-12 21:50:00,9.48755,9.4896,9.46555,9.47185,24780.1 |
| 2025-03-12 21:55:00,9.48105,9.5117,9.48105,9.5117,21755.519999999997 |
| 2025-03-12 22:00:00,9.5138,9.55175,9.5138,9.549299999999999,26093.06 |
| 2025-03-12 22:05:00,9.543,9.55835,9.540099999999999,9.553799999999999,25266.339999999997 |
| 2025-03-12 22:10:00,9.55295,9.5562,9.53935,9.5562,23063.359999999997 |
| 2025-03-12 22:15:00,9.5711,9.58475,9.5618,9.5626,21156.22 |
| 2025-03-12 22:20:00,9.5868,9.60825,9.5866,9.60825,22496.52 |
| 2025-03-12 22:25:00,9.6098,9.6156,9.606,9.6115,20318.96 |
| 2025-03-12 22:30:00,9.60865,9.60865,9.58775,9.58925,26348.559999999998 |
| 2025-03-12 22:35:00,9.58935,9.63415,9.58935,9.63415,24271.18 |
| 2025-03-12 22:40:00,9.62135,9.628599999999999,9.615649999999999,9.62715,23200.2 |
| 2025-03-12 22:45:00,9.63675,9.644449999999999,9.60825,9.612850000000002,26273.1 |
| 2025-03-12 22:50:00,9.62335,9.6784,9.62335,9.6784,24936.239999999998 |
| 2025-03-12 22:55:00,9.683,9.7,9.6815,9.6815,27253.379999999997 |
| 2025-03-12 23:00:00,9.7143,9.7143,9.6206,9.6206,20462.82 |
| 2025-03-12 23:05:00,9.62285,9.651299999999999,9.61945,9.61945,22482.9 |
| 2025-03-12 23:10:00,9.640899999999998,9.640899999999998,9.61205,9.628350000000001,26417.039999999997 |
| 2025-03-12 23:15:00,9.60955,9.62345,9.60955,9.62345,24240.379999999997 |
| 2025-03-12 23:20:00,9.6531,9.6531,9.63015,9.63015,20934.56 |
| 2025-03-12 23:25:00,9.64645,9.64835,9.633,9.633,22349.96 |
| 2025-03-12 23:30:00,9.64185,9.64395,9.630749999999999,9.6353,22440.54 |
| 2025-03-12 23:35:00,9.64935,9.6628,9.64935,9.650649999999999,22094.18 |
| 2025-03-12 23:40:00,9.6548,9.66385,9.649999999999999,9.65505,21744.56 |
| 2025-03-12 23:45:00,9.6578,9.6578,9.63185,9.65135,25254.52 |
| 2025-03-12 23:50:00,9.657499999999999,9.6678,9.6526,9.6678,23875.239999999998 |
| 2025-03-12 23:55:00,9.668849999999999,9.670549999999999,9.664449999999999,9.664449999999999,20247.260000000002 |
| 2025-03-13 00:00:00,9.671399999999998,9.715,9.6461,9.70365,20933.239999999998 |
| 2025-03-13 00:05:00,9.7019,9.7019,9.6406,9.6406,24449.62 |
| 2025-03-13 00:10:00,9.644649999999999,9.644649999999999,9.6017,9.6017,23943.760000000002 |
| 2025-03-13 00:15:00,9.599450000000001,9.60145,9.58225,9.60145,25686.0 |
| 2025-03-13 00:20:00,9.631250000000001,9.643650000000001,9.63025,9.63025,24723.340000000004 |
| 2025-03-13 00:25:00,9.623,9.623,9.56545,9.56545,24421.68 |
| 2025-03-13 00:30:00,9.56295,9.5671,9.55,9.5593,22910.82 |
| 2025-03-13 00:35:00,9.5686,9.578700000000001,9.5579,9.5696,26663.0 |
| 2025-03-13 00:40:00,9.5915,9.5915,9.5583,9.5602,26332.739999999998 |
| 2025-03-13 00:45:00,9.533850000000001,9.542750000000002,9.52055,9.52055,22590.399999999998 |
| 2025-03-13 00:50:00,9.52225,9.52225,9.50555,9.514199999999999,26239.499999999993 |
| 2025-03-13 00:55:00,9.5153,9.5198,9.491900000000001,9.494,25198.18 |
| 2025-03-13 01:00:00,9.511700000000001,9.511700000000001,9.469899999999999,9.469899999999999,24127.379999999997 |
| 2025-03-13 01:05:00,9.50005,9.57265,9.50005,9.57265,22978.6 |
| 2025-03-13 01:10:00,9.5702,9.598500000000001,9.5702,9.58185,24368.6 |
| 2025-03-13 01:15:00,9.59,9.59,9.53045,9.53105,24128.96 |
| 2025-03-13 01:20:00,9.53295,9.53295,9.4847,9.485949999999999,22670.48 |
| 2025-03-13 01:25:00,9.49215,9.516950000000001,9.49215,9.5099,23936.42 |
| 2025-03-13 01:30:00,9.5113,9.5328,9.5113,9.5303,26390.28 |
| 2025-03-13 01:35:00,9.50995,9.5222,9.49135,9.49135,19157.46 |
| 2025-03-13 01:40:00,9.51155,9.52,9.49255,9.52,20108.68 |
| 2025-03-13 01:45:00,9.52495,9.5738,9.52495,9.5738,22282.039999999997 |
| 2025-03-13 01:50:00,9.58345,9.61285,9.58345,9.6086,20941.4 |
| 2025-03-13 01:55:00,9.58555,9.58645,9.5791,9.5823,23455.9 |
| 2025-03-13 02:00:00,9.5809,9.598700000000001,9.55485,9.598700000000001,24062.82 |
| 2025-03-13 02:05:00,9.63165,9.68335,9.63165,9.64135,23342.260000000002 |
| 2025-03-13 02:10:00,9.63985,9.67,9.63985,9.66795,23421.34 |
| 2025-03-13 02:15:00,9.65945,9.65945,9.64895,9.64895,21939.079999999998 |
| 2025-03-13 02:20:00,9.6313,9.63895,9.61685,9.61685,24408.059999999998 |
| 2025-03-13 02:25:00,9.64525,9.6552,9.6451,9.65045,22701.6 |
| 2025-03-13 02:30:00,9.63635,9.64685,9.62715,9.62915,22858.72 |
| 2025-03-13 02:35:00,9.63875,9.63875,9.599350000000001,9.599350000000001,25256.52 |
| 2025-03-13 02:40:00,9.59635,9.604700000000001,9.58435,9.59215,23900.339999999997 |
| 2025-03-13 02:45:00,9.6128,9.63855,9.5946,9.5946,22281.3 |
| 2025-03-13 02:50:00,9.620149999999999,9.63005,9.609200000000001,9.609200000000001,21938.94 |
| 2025-03-13 02:55:00,9.6103,9.6103,9.5669,9.5669,23142.08 |
| 2025-03-13 03:00:00,9.58205,9.58205,9.56105,9.57375,24744.839999999997 |
| 2025-03-13 03:05:00,9.600850000000001,9.600850000000001,9.5396,9.58035,25422.68 |
| 2025-03-13 03:10:00,9.60535,9.62685,9.598099999999999,9.62685,24187.46 |
| 2025-03-13 03:15:00,9.63665,9.6496,9.6131,9.62215,24420.06 |
| 2025-03-13 03:20:00,9.599049999999998,9.6393,9.5914,9.6393,23746.46 |
| 2025-03-13 03:25:00,9.63015,9.63015,9.5913,9.59705,20103.86 |
| 2025-03-13 03:30:00,9.577449999999999,9.57945,9.549949999999999,9.57945,21159.04 |
| 2025-03-13 03:35:00,9.5525,9.5525,9.5388,9.5489,21532.84 |
| 2025-03-13 03:40:00,9.54365,9.5702,9.53705,9.55775,20819.72 |
| 2025-03-13 03:45:00,9.54705,9.5548,9.5457,9.547899999999998,18581.98 |
| 2025-03-13 03:50:00,9.5702,9.5702,9.556750000000001,9.566949999999999,25319.98 |
| 2025-03-13 03:55:00,9.567599999999999,9.567599999999999,9.53505,9.53505,17822.5 |
| 2025-03-13 04:00:00,9.5359,9.5881,9.5359,9.568200000000001,18896.879999999997 |
| 2025-03-13 04:05:00,9.56165,9.5811,9.56165,9.5811,22297.28 |
| 2025-03-13 04:10:00,9.57695,9.58765,9.57055,9.57055,21935.82 |
| 2025-03-13 04:15:00,9.581399999999999,9.581399999999999,9.5205,9.5265,23049.340000000004 |
| 2025-03-13 04:20:00,9.54705,9.56655,9.54705,9.557500000000001,23621.0 |
| 2025-03-13 04:25:00,9.54775,9.54775,9.49915,9.503,21024.999999999996 |
| 2025-03-13 04:30:00,9.504249999999999,9.504249999999999,9.4661,9.4661,22394.44 |
| 2025-03-13 04:35:00,9.458549999999999,9.46865,9.44805,9.44805,21763.519999999997 |
| 2025-03-13 04:40:00,9.4499,9.459150000000001,9.4461,9.44745,22203.420000000002 |
| 2025-03-13 04:45:00,9.46155,9.471,9.4491,9.4491,22106.3 |
| 2025-03-13 04:50:00,9.4484,9.462499999999999,9.44555,9.4465,23955.04 |
| 2025-03-13 04:55:00,9.425899999999999,9.426449999999999,9.420549999999999,9.4214,21206.96 |
| 2025-03-13 05:00:00,9.424150000000001,9.44215,9.424150000000001,9.4268,24300.54 |
| 2025-03-13 05:05:00,9.42985,9.42985,9.397400000000001,9.397400000000001,21632.64 |
| 2025-03-13 05:10:00,9.4184,9.437999999999999,9.4093,9.437999999999999,21064.920000000002 |
| 2025-03-13 05:15:00,9.428,9.428,9.41855,9.424949999999999,21785.260000000002 |
| 2025-03-13 05:20:00,9.40905,9.4836,9.40905,9.4836,22361.860000000004 |
| 2025-03-13 05:25:00,9.50435,9.51445,9.49775,9.5093,23181.239999999998 |
| 2025-03-13 05:30:00,9.49315,9.49315,9.425899999999999,9.425899999999999,23838.1 |
| 2025-03-13 05:35:00,9.4171,9.4171,9.4058,9.4058,23299.9 |
| 2025-03-13 05:40:00,9.4009,9.408999999999999,9.388200000000001,9.388200000000001,23467.36 |
| 2025-03-13 05:45:00,9.4079,9.4106,9.3916,9.3916,21327.28 |
| 2025-03-13 05:50:00,9.39655,9.39655,9.35905,9.36685,22094.219999999998 |
| 2025-03-13 05:55:00,9.385950000000001,9.385950000000001,9.3647,9.3647,19968.239999999998 |
| 2025-03-13 06:00:00,9.376650000000001,9.37965,9.33895,9.33895,23694.2 |
| 2025-03-13 06:05:00,9.3217,9.3217,9.29415,9.29415,21402.379999999997 |
| 2025-03-13 06:10:00,9.312999999999999,9.312999999999999,9.27685,9.27685,19255.96 |
| 2025-03-13 06:15:00,9.28855,9.28855,9.2304,9.2304,22020.920000000002 |
| 2025-03-13 06:20:00,9.1833,9.1833,9.1677,9.18195,24668.96 |
| 2025-03-13 06:25:00,9.147,9.1722,9.147,9.1558,24166.84 |
| 2025-03-13 06:30:00,9.2707,9.2707,9.232949999999999,9.232949999999999,29516.24 |
| 2025-03-13 06:35:00,9.22425,9.226099999999999,9.1831,9.1914,25673.239999999998 |
| 2025-03-13 06:40:00,9.1838,9.195049999999998,9.17015,9.189499999999999,28883.940000000002 |
| 2025-03-13 06:45:00,9.1165,9.18815,9.1165,9.18815,22180.6 |
| 2025-03-13 06:50:00,9.242899999999999,9.3125,9.242899999999999,9.3125,30472.559999999998 |
| 2025-03-13 06:55:00,9.295950000000001,9.295950000000001,9.2646,9.267600000000002,33899.6 |
| 2025-03-13 07:00:00,9.2492,9.3097,9.2492,9.3097,31503.760000000002 |
| 2025-03-13 07:05:00,9.32205,9.32205,9.27,9.27,25343.239999999998 |
| 2025-03-13 07:10:00,9.27845,9.28195,9.26665,9.28195,28583.340000000004 |
| 2025-03-13 07:15:00,9.3058,9.3198,9.3,9.3198,28547.620000000003 |
| 2025-03-13 07:20:00,9.343599999999999,9.35735,9.312999999999999,9.331,22417.66 |
| 2025-03-13 07:25:00,9.33735,9.383199999999999,9.33735,9.36045,23435.420000000002 |
| 2025-03-13 07:30:00,9.3523,9.38005,9.343399999999999,9.343399999999999,23634.8 |
| 2025-03-13 07:35:00,9.341899999999999,9.357,9.3113,9.3113,23906.059999999998 |
| 2025-03-13 07:40:00,9.28135,9.29335,9.260349999999999,9.260349999999999,26294.659999999996 |
| 2025-03-13 07:45:00,9.25095,9.27585,9.25095,9.27585,25553.56 |
| 2025-03-13 07:50:00,9.2925,9.3142,9.269200000000001,9.269200000000001,24289.68 |
| 2025-03-13 07:55:00,9.2742,9.282499999999999,9.25875,9.25875,23598.16 |
| 2025-03-13 08:00:00,9.24725,9.286650000000002,9.24725,9.2837,26020.0 |
| 2025-03-13 08:05:00,9.26865,9.30415,9.26175,9.30415,23932.64 |
| 2025-03-13 08:10:00,9.300650000000001,9.31205,9.2812,9.2812,23367.9 |
| 2025-03-13 08:15:00,9.2696,9.2696,9.2403,9.2403,26955.760000000002 |
| 2025-03-13 08:20:00,9.24175,9.25,9.21415,9.21415,26826.219999999994 |
| 2025-03-13 08:25:00,9.17185,9.1751,9.16245,9.1721,27314.2 |
| 2025-03-13 08:30:00,9.1784,9.191,9.17235,9.191,22665.579999999998 |
| 2025-03-13 08:35:00,9.198049999999999,9.21075,9.18065,9.18065,25568.54 |
| 2025-03-13 08:40:00,9.1491,9.178550000000001,9.148800000000001,9.178550000000001,25863.46 |
| 2025-03-13 08:45:00,9.19035,9.226949999999999,9.19035,9.226949999999999,27565.82 |
| 2025-03-13 08:50:00,9.227250000000002,9.237,9.227250000000002,9.22975,28362.340000000004 |
| 2025-03-13 08:55:00,9.22495,9.27155,9.22495,9.27085,24623.06 |
| 2025-03-13 09:00:00,9.321200000000001,9.321200000000001,9.2888,9.2888,21221.62 |
| 2025-03-13 09:05:00,9.31295,9.31295,9.28795,9.294550000000001,20216.98 |
| 2025-03-13 09:10:00,9.29865,9.31515,9.29865,9.31515,24221.06 |
| 2025-03-13 09:15:00,9.3122,9.35745,9.3122,9.35745,26761.1 |
| 2025-03-13 09:20:00,9.371500000000001,9.3763,9.3292,9.3292,24733.48 |
| 2025-03-13 09:25:00,9.335,9.335,9.3107,9.323,26081.440000000002 |
| 2025-03-13 09:30:00,9.31205,9.3355,9.30855,9.3355,24854.94 |
| 2025-03-13 09:35:00,9.33705,9.37085,9.33705,9.3652,24460.239999999998 |
| 2025-03-13 09:40:00,9.3774,9.3774,9.3585,9.3601,26321.76 |
| 2025-03-13 09:45:00,9.37255,9.43365,9.37255,9.43365,25795.6 |
| 2025-03-13 09:50:00,9.427150000000001,9.454249999999998,9.427150000000001,9.43885,20692.62 |
| 2025-03-13 09:55:00,9.4438,9.4708,9.4438,9.4524,22468.18 |
| 2025-03-13 10:00:00,9.47995,9.49185,9.460650000000001,9.49185,22343.579999999998 |
| 2025-03-13 10:05:00,9.48725,9.48725,9.4418,9.4418,23209.94 |
| 2025-03-13 10:10:00,9.4231,9.44155,9.4231,9.44155,22417.84 |
| 2025-03-13 10:15:00,9.43815,9.43815,9.4136,9.4136,19637.6 |
| 2025-03-13 10:20:00,9.4117,9.4374,9.4117,9.4374,24679.8 |
| 2025-03-13 10:25:00,9.4299,9.43745,9.385349999999999,9.43745,24307.96 |
| 2025-03-13 10:30:00,9.483350000000002,9.483350000000002,9.40095,9.40095,19634.14 |
| 2025-03-13 10:35:00,9.4006,9.4647,9.4006,9.4647,23354.939999999995 |
| 2025-03-13 10:40:00,9.452549999999999,9.461549999999999,9.4466,9.4466,25586.68 |
| 2025-03-13 10:45:00,9.4288,9.4486,9.41865,9.4486,25871.5 |
| 2025-03-13 10:50:00,9.483550000000001,9.4927,9.474,9.4885,22915.8 |
| 2025-03-13 10:55:00,9.49225,9.49225,9.4682,9.47165,22774.639999999996 |
| 2025-03-13 11:00:00,9.4953,9.4953,9.45955,9.45955,26454.079999999998 |
| 2025-03-13 11:05:00,9.44365,9.4734,9.44365,9.4734,23659.02 |
| 2025-03-13 11:10:00,9.49625,9.49625,9.4531,9.4531,23748.6 |
| 2025-03-13 11:15:00,9.4434,9.4434,9.428650000000001,9.428650000000001,25297.639999999996 |
| 2025-03-13 11:20:00,9.42215,9.44095,9.415,9.419699999999999,20915.32 |
| 2025-03-13 11:25:00,9.411950000000001,9.41255,9.3889,9.4123,22974.42 |
| 2025-03-13 11:30:00,9.42205,9.45225,9.42205,9.45225,26054.239999999998 |
| 2025-03-13 11:35:00,9.43145,9.43145,9.401250000000001,9.405850000000001,23590.7 |
| 2025-03-13 11:40:00,9.43805,9.44585,9.432549999999999,9.438500000000001,26177.379999999997 |
| 2025-03-13 11:45:00,9.402149999999999,9.415700000000001,9.398399999999999,9.415700000000001,23340.16 |
| 2025-03-13 11:50:00,9.4095,9.416049999999998,9.4057,9.4087,24276.620000000003 |
| 2025-03-13 11:55:00,9.406849999999999,9.4482,9.406849999999999,9.4482,24354.82 |
| 2025-03-13 12:00:00,9.455,9.455,9.384,9.39065,25789.579999999998 |
| 2025-03-13 12:05:00,9.382200000000001,9.382200000000001,9.31035,9.329550000000001,23569.48 |
| 2025-03-13 12:10:00,9.3239,9.3674,9.3239,9.34105,24237.940000000002 |
| 2025-03-13 12:15:00,9.35865,9.3991,9.35865,9.3991,26197.68 |
| 2025-03-13 12:20:00,9.392949999999999,9.45885,9.392949999999999,9.439250000000001,26525.8 |
| 2025-03-13 12:25:00,9.447849999999999,9.471,9.447849999999999,9.46895,27548.079999999998 |
| 2025-03-13 12:30:00,9.45445,9.45445,9.4001,9.417300000000001,23344.22 |
| 2025-03-13 12:35:00,9.4089,9.4089,9.34525,9.35325,27219.120000000003 |
| 2025-03-13 12:40:00,9.380700000000001,9.392399999999999,9.356200000000001,9.376999999999999,26793.359999999997 |
| 2025-03-13 12:45:00,9.3341,9.353950000000001,9.2934,9.2934,25613.519999999997 |
| 2025-03-13 12:50:00,9.2921,9.30745,9.2921,9.29435,25554.56 |
| 2025-03-13 12:55:00,9.26005,9.28875,9.2576,9.28875,24443.78 |
| 2025-03-13 13:00:00,9.34185,9.37515,9.334900000000001,9.3691,21399.659999999996 |
| 2025-03-13 13:05:00,9.370750000000001,9.37715,9.3464,9.3537,24360.639999999996 |
| 2025-03-13 13:10:00,9.32995,9.32995,9.3101,9.3101,27294.72 |
| 2025-03-13 13:15:00,9.313749999999999,9.332550000000001,9.313749999999999,9.32115,26233.2 |
| 2025-03-13 13:20:00,9.304200000000002,9.374099999999999,9.304200000000002,9.33445,25295.3 |
| 2025-03-13 13:25:00,9.33145,9.35265,9.33145,9.3514,24306.2 |
| 2025-03-13 13:30:00,9.290099999999999,9.34075,9.2608,9.27995,22213.04 |
| 2025-03-13 13:35:00,9.2586,9.2586,9.214849999999998,9.2487,21226.78 |
| 2025-03-13 13:40:00,9.21355,9.2379,9.21355,9.2219,25511.96 |
| 2025-03-13 13:45:00,9.24045,9.24045,9.1623,9.17495,24483.839999999997 |
| 2025-03-13 13:50:00,9.16055,9.1752,9.1353,9.1369,27185.4 |
| 2025-03-13 13:55:00,9.129249999999999,9.129249999999999,9.10615,9.1282,25544.16 |
| 2025-03-13 14:00:00,9.12195,9.16575,9.10595,9.15615,28617.339999999997 |
| 2025-03-13 14:05:00,9.1813,9.1965,9.1782,9.1965,25923.200000000004 |
| 2025-03-13 14:10:00,9.1965,9.23145,9.180700000000002,9.23145,24198.379999999997 |
| 2025-03-13 14:15:00,9.2205,9.28455,9.2205,9.28455,27484.019999999997 |
| 2025-03-13 14:20:00,9.2579,9.2579,9.2141,9.247150000000001,27594.739999999998 |
| 2025-03-13 14:25:00,9.24895,9.24895,9.1985,9.1985,24624.2 |
| 2025-03-13 14:30:00,9.2111,9.230450000000001,9.19515,9.2304,24249.059999999998 |
| 2025-03-13 14:35:00,9.249300000000002,9.26305,9.2327,9.2394,27334.219999999994 |
| 2025-03-13 14:40:00,9.24465,9.24705,9.221350000000001,9.24705,25707.98 |
| 2025-03-13 14:45:00,9.251249999999999,9.251249999999999,9.2183,9.2274,25330.94 |
| 2025-03-13 14:50:00,9.227450000000001,9.27815,9.227450000000001,9.2708,23718.04 |
| 2025-03-13 14:55:00,9.2658,9.2658,9.23955,9.23955,24398.02 |
| 2025-03-13 15:00:00,9.23975,9.23975,9.2112,9.228,25045.48 |
| 2025-03-13 15:05:00,9.1874,9.1953,9.1667,9.189,25205.739999999998 |
| 2025-03-13 15:10:00,9.2024,9.213000000000001,9.190100000000001,9.2089,24093.379999999997 |
| 2025-03-13 15:15:00,9.2014,9.2269,9.2014,9.2269,24312.54 |
| 2025-03-13 15:20:00,9.218,9.2329,9.2082,9.2329,27129.559999999998 |
| 2025-03-13 15:25:00,9.2164,9.2283,9.2006,9.2283,25863.780000000002 |
| 2025-03-13 15:30:00,9.212900000000001,9.219149999999999,9.18535,9.18535,26395.22 |
| 2025-03-13 15:35:00,9.15655,9.168050000000001,9.14705,9.152550000000002,25014.82 |
| 2025-03-13 15:40:00,9.163049999999998,9.211500000000001,9.163049999999998,9.211500000000001,21227.859999999997 |
| 2025-03-13 15:45:00,9.201799999999999,9.20375,9.17595,9.20375,21539.16 |
| 2025-03-13 15:50:00,9.1952,9.1952,9.18185,9.18185,21766.64 |
| 2025-03-13 15:55:00,9.19285,9.213999999999999,9.19285,9.208200000000001,25638.82 |
| 2025-03-13 16:00:00,9.2137,9.23935,9.185749999999999,9.23935,27004.48 |
| 2025-03-13 16:05:00,9.2133,9.2133,9.1693,9.17585,25785.999999999996 |
| 2025-03-13 16:10:00,9.14625,9.1463,9.1227,9.13035,25217.5 |
| 2025-03-13 16:15:00,9.1227,9.15805,9.1227,9.14105,24615.719999999994 |
| 2025-03-13 16:20:00,9.17675,9.1808,9.15755,9.1588,26885.7 |
| 2025-03-13 16:25:00,9.139600000000002,9.139600000000002,9.106449999999999,9.10905,25239.96 |
| 2025-03-13 16:30:00,9.11905,9.1469,9.11905,9.138100000000001,26492.6 |
| 2025-03-13 16:35:00,9.113,9.16535,9.113,9.16535,25138.739999999998 |
| 2025-03-13 16:40:00,9.16425,9.167300000000001,9.1496,9.1496,24334.719999999998 |
| 2025-03-13 16:45:00,9.12225,9.12225,9.08745,9.0978,23726.379999999997 |
| 2025-03-13 16:50:00,9.1038,9.10615,9.08425,9.08425,25750.420000000002 |
| 2025-03-13 16:55:00,9.080950000000001,9.1059,9.080950000000001,9.1059,25489.399999999998 |
| 2025-03-13 17:00:00,9.1082,9.12135,9.10105,9.12135,25288.659999999996 |
| 2025-03-13 17:05:00,9.113949999999999,9.113949999999999,9.0907,9.1122,24944.68 |
| 2025-03-13 17:10:00,9.10295,9.1105,9.07925,9.1105,24874.46 |
| 2025-03-13 17:15:00,9.094899999999999,9.1,9.0587,9.06355,30131.46 |
| 2025-03-13 17:20:00,9.0592,9.08135,9.04075,9.04075,23886.82 |
| 2025-03-13 17:25:00,9.03135,9.03425,9.02085,9.03425,22641.9 |
| 2025-03-13 17:30:00,9.0389,9.0389,8.98325,8.985199999999999,22686.359999999997 |
| 2025-03-13 17:35:00,9.004249999999999,9.004249999999999,8.99085,8.99165,22900.920000000002 |
| 2025-03-13 17:40:00,8.999500000000001,9.00085,8.975549999999998,8.9829,23961.78 |
| 2025-03-13 17:45:00,8.96135,8.965599999999998,8.941199999999998,8.965599999999998,26045.74 |
| 2025-03-13 17:50:00,8.9687,8.970099999999999,8.950800000000001,8.95145,23428.56 |
| 2025-03-13 17:55:00,8.94035,8.9487,8.926950000000001,8.9487,26397.159999999996 |
| 2025-03-13 18:00:00,8.9646,9.02395,8.9646,9.00965,23841.219999999998 |
| 2025-03-13 18:05:00,9.038350000000001,9.038350000000001,9.01455,9.01725,26456.059999999998 |
| 2025-03-13 18:10:00,9.0226,9.0391,9.0226,9.0391,26665.6 |
| 2025-03-13 18:15:00,9.03595,9.03595,9.0093,9.0136,26600.3 |
| 2025-03-13 18:20:00,9.030999999999999,9.068200000000001,9.029250000000001,9.068200000000001,27426.22 |
| 2025-03-13 18:25:00,9.065100000000001,9.099350000000001,9.065100000000001,9.0969,27979.78 |
| 2025-03-13 18:30:00,9.078,9.11055,9.0748,9.0748,26380.5 |
| 2025-03-13 18:35:00,9.06795,9.0866,9.06625,9.0717,25322.72 |
| 2025-03-13 18:40:00,9.06765,9.0802,9.06305,9.069199999999999,26288.719999999994 |
| 2025-03-13 18:45:00,9.05295,9.072199999999999,9.05295,9.065100000000001,26872.28 |
| 2025-03-13 18:50:00,9.06325,9.06325,9.03055,9.041,25941.42 |
| 2025-03-13 18:55:00,9.0503,9.0688,9.046,9.0678,24700.2 |
| 2025-03-13 19:00:00,9.08055,9.1008,9.08055,9.09105,26697.9 |
| 2025-03-13 19:05:00,9.0944,9.0944,9.05965,9.05965,24034.36 |
| 2025-03-13 19:10:00,9.049949999999999,9.0608,9.04925,9.0608,22521.019999999997 |
| 2025-03-13 19:15:00,9.0614,9.07785,9.0418,9.07785,26851.76 |
| 2025-03-13 19:20:00,9.07685,9.07685,9.053799999999999,9.053799999999999,23955.019999999997 |
| 2025-03-13 19:25:00,9.0366,9.04345,9.029,9.04345,24981.539999999997 |
| 2025-03-13 19:30:00,9.0298,9.07275,9.0298,9.07275,25618.48 |
| 2025-03-13 19:35:00,9.07465,9.07465,9.034500000000001,9.034500000000001,24478.98 |
| 2025-03-13 19:40:00,9.037500000000001,9.041599999999999,9.01915,9.0274,26007.56 |
| 2025-03-13 19:45:00,9.01825,9.04805,9.01825,9.04805,25110.659999999996 |
| 2025-03-13 19:50:00,9.04225,9.08765,9.04225,9.074950000000001,31373.3 |
| 2025-03-13 19:55:00,9.07205,9.07995,9.06595,9.06595,25991.82 |
| 2025-03-13 20:00:00,9.08755,9.09645,9.08485,9.09645,29122.879999999997 |
| 2025-03-13 20:05:00,9.10105,9.119499999999999,9.09605,9.119499999999999,26531.440000000002 |
| 2025-03-13 20:10:00,9.1018,9.11365,9.09865,9.100999999999999,26325.420000000002 |
| 2025-03-13 20:15:00,9.0975,9.145,9.0975,9.12585,23417.68 |
| 2025-03-13 20:20:00,9.1302,9.1302,9.099599999999999,9.099599999999999,25664.940000000002 |
| 2025-03-13 20:25:00,9.09895,9.10775,9.08735,9.10775,25112.22 |
| 2025-03-13 20:30:00,9.11195,9.1356,9.11195,9.13055,27455.680000000004 |
| 2025-03-13 20:35:00,9.132200000000001,9.132200000000001,9.11975,9.1243,26949.76 |
| 2025-03-13 20:40:00,9.11795,9.11795,9.07475,9.07475,25826.4 |
| 2025-03-13 20:45:00,9.069600000000001,9.069600000000001,9.0256,9.0256,24919.239999999998 |
| 2025-03-13 20:50:00,9.0241,9.0367,9.0241,9.03555,25510.96 |
| 2025-03-13 20:55:00,9.0358,9.07745,9.0358,9.05575,27534.24 |
| 2025-03-13 21:00:00,9.068750000000001,9.071950000000001,9.050699999999999,9.071950000000001,26079.9 |
| 2025-03-13 21:05:00,9.07425,9.07575,9.032499999999999,9.032499999999999,26474.139999999996 |
| 2025-03-13 21:10:00,9.033,9.033,9.00695,9.00695,25616.440000000002 |
| 2025-03-13 21:15:00,9.0219,9.02815,8.99435,9.008849999999999,24822.439999999995 |
| 2025-03-13 21:20:00,9.021149999999999,9.04275,9.021149999999999,9.04275,28418.379999999997 |
| 2025-03-13 21:25:00,9.0527,9.0601,9.0492,9.0601,26684.239999999998 |
| 2025-03-13 21:30:00,9.0398,9.05175,9.0189,9.0189,25176.98 |
| 2025-03-13 21:35:00,9.05125,9.05125,9.02845,9.039100000000001,24287.18 |
| 2025-03-13 21:40:00,9.05175,9.0524,9.032499999999999,9.0524,27174.419999999995 |
| 2025-03-13 21:45:00,9.0551,9.082899999999999,9.0551,9.080200000000001,26925.579999999998 |
| 2025-03-13 21:50:00,9.0774,9.0774,9.0619,9.06295,26612.7 |
| 2025-03-13 21:55:00,9.0745,9.08475,9.071950000000001,9.0835,24900.22 |
| 2025-03-13 22:00:00,9.07385,9.114799999999999,9.07385,9.1076,27124.26 |
| 2025-03-13 22:05:00,9.12505,9.1615,9.12505,9.1615,27706.819999999996 |
| 2025-03-13 22:10:00,9.151499999999999,9.162500000000001,9.14735,9.162500000000001,29477.96 |
| 2025-03-13 22:15:00,9.13885,9.14805,9.13715,9.13715,27328.559999999998 |
| 2025-03-13 22:20:00,9.14255,9.1632,9.14255,9.1632,26149.939999999995 |
| 2025-03-13 22:25:00,9.1788,9.2101,9.1788,9.2101,28528.46 |
| 2025-03-13 22:30:00,9.20155,9.21,9.19735,9.21,28155.059999999998 |
| 2025-03-13 22:35:00,9.22475,9.232949999999999,9.2193,9.232949999999999,29008.6 |
| 2025-03-13 22:40:00,9.236699999999999,9.24295,9.229199999999999,9.242,26528.919999999995 |
| 2025-03-13 22:45:00,9.25155,9.292,9.25155,9.292,27374.98 |
| 2025-03-13 22:50:00,9.2991,9.3261,9.2991,9.302399999999999,25487.379999999997 |
| 2025-03-13 22:55:00,9.31145,9.3323,9.31145,9.3323,27287.379999999997 |
| 2025-03-13 23:00:00,9.3225,9.3325,9.306650000000001,9.31655,30878.22 |
| 2025-03-13 23:05:00,9.32705,9.3956,9.32705,9.3956,26647.739999999998 |
| 2025-03-13 23:10:00,9.371649999999999,9.371649999999999,9.328,9.339649999999999,22669.42 |
| 2025-03-13 23:15:00,9.329699999999999,9.3521,9.329699999999999,9.3342,26501.46 |
| 2025-03-13 23:20:00,9.3199,9.3199,9.29965,9.3112,22751.68 |
| 2025-03-13 23:25:00,9.3116,9.3116,9.2806,9.2806,23242.68 |
| 2025-03-13 23:30:00,9.27905,9.292300000000001,9.26605,9.292300000000001,21738.2 |
| 2025-03-13 23:35:00,9.27025,9.276900000000001,9.27025,9.27655,23899.44 |
| 2025-03-13 23:40:00,9.27895,9.27895,9.24835,9.24835,24956.12 |
| 2025-03-13 23:45:00,9.24415,9.2695,9.23945,9.2695,24133.12 |
| 2025-03-13 23:50:00,9.2743,9.2743,9.2501,9.2512,24526.139999999996 |
| 2025-03-13 23:55:00,9.26165,9.266649999999998,9.2547,9.2606,25524.879999999997 |
| 2025-03-14 00:00:00,9.2498,9.2908,9.2498,9.270150000000001,24241.499999999996 |
| 2025-03-14 00:05:00,9.2924,9.2924,9.264700000000001,9.26935,22708.96 |
| 2025-03-14 00:10:00,9.27235,9.27235,9.25295,9.26265,27116.8 |
| 2025-03-14 00:15:00,9.25075,9.280750000000001,9.25075,9.26465,25660.019999999997 |
| 2025-03-14 00:20:00,9.26295,9.27395,9.24005,9.27395,26696.859999999997 |
| 2025-03-14 00:25:00,9.2542,9.28975,9.2542,9.28095,24423.439999999995 |
| 2025-03-14 00:30:00,9.2988,9.331,9.2988,9.3097,23268.899999999998 |
| 2025-03-14 00:35:00,9.30405,9.335149999999999,9.30405,9.335149999999999,25942.68 |
| 2025-03-14 00:40:00,9.357,9.37025,9.357,9.3691,23616.82 |
| 2025-03-14 00:45:00,9.3586,9.3586,9.335550000000001,9.34315,26449.7 |
| 2025-03-14 00:50:00,9.391549999999999,9.39505,9.3743,9.3743,23456.839999999997 |
| 2025-03-14 00:55:00,9.3735,9.387599999999999,9.36585,9.36585,27046.18 |
| 2025-03-14 01:00:00,9.36325,9.36325,9.34065,9.34065,25161.98 |
| 2025-03-14 01:05:00,9.32395,9.32395,9.2986,9.32255,25727.48 |
| 2025-03-14 01:10:00,9.31445,9.326,9.3122,9.3122,25020.879999999997 |
| 2025-03-14 01:15:00,9.2933,9.30415,9.293,9.29405,23024.96 |
| 2025-03-14 01:20:00,9.30575,9.30575,9.28315,9.2985,24908.18 |
| 2025-03-14 01:25:00,9.307849999999998,9.32215,9.307849999999998,9.31385,26832.5 |
| 2025-03-14 01:30:00,9.3335,9.3582,9.31205,9.3582,23122.499999999996 |
| 2025-03-14 01:35:00,9.358550000000001,9.3737,9.33995,9.366150000000001,24937.439999999995 |
| 2025-03-14 01:40:00,9.38375,9.4076,9.37955,9.38935,23370.46 |
| 2025-03-14 01:45:00,9.409600000000001,9.409600000000001,9.39545,9.3986,24657.34 |
| 2025-03-14 01:50:00,9.3888,9.3982,9.3861,9.39645,24153.579999999998 |
| 2025-03-14 01:55:00,9.3801,9.38345,9.36605,9.367650000000001,24999.280000000002 |
| 2025-03-14 02:00:00,9.3688,9.396,9.3688,9.39185,25129.739999999998 |
| 2025-03-14 02:05:00,9.3973,9.39895,9.3814,9.3814,25691.6 |
| 2025-03-14 02:10:00,9.396149999999999,9.420300000000001,9.39255,9.420300000000001,26827.879999999997 |
| 2025-03-14 02:15:00,9.4393,9.43945,9.435949999999998,9.437349999999999,23963.059999999998 |
| 2025-03-14 02:20:00,9.43675,9.480450000000001,9.43675,9.480450000000001,24431.94 |
| 2025-03-14 02:25:00,9.47515,9.52585,9.47515,9.5183,24724.44 |
| 2025-03-14 02:30:00,9.5195,9.5195,9.49605,9.50135,26813.1 |
| 2025-03-14 02:35:00,9.50285,9.5306,9.500150000000001,9.5306,24530.96 |
| 2025-03-14 02:40:00,9.5139,9.534849999999999,9.5139,9.534849999999999,23456.28 |
| 2025-03-14 02:45:00,9.528300000000002,9.528300000000002,9.49235,9.507950000000001,24175.739999999998 |
| 2025-03-14 02:50:00,9.508849999999999,9.5418,9.508849999999999,9.5261,23178.14 |
| 2025-03-14 02:55:00,9.530899999999999,9.54615,9.5297,9.53095,22985.719999999998 |
| 2025-03-14 03:00:00,9.509799999999998,9.509799999999998,9.47925,9.47925,26693.02 |
| 2025-03-14 03:05:00,9.480799999999999,9.480799999999999,9.465399999999999,9.465399999999999,24723.36 |
| 2025-03-14 03:10:00,9.47155,9.4832,9.46255,9.47165,27508.739999999998 |
| 2025-03-14 03:15:00,9.48465,9.48465,9.4491,9.4491,25089.359999999997 |
| 2025-03-14 03:20:00,9.454799999999999,9.46175,9.44825,9.461549999999999,23859.499999999996 |
| 2025-03-14 03:25:00,9.4729,9.4729,9.4662,9.4662,27303.46 |
| 2025-03-14 03:30:00,9.445450000000001,9.445450000000001,9.4267,9.441,24270.98 |
| 2025-03-14 03:35:00,9.4409,9.4509,9.42775,9.4509,25834.239999999998 |
| 2025-03-14 03:40:00,9.449549999999999,9.4692,9.443249999999999,9.443249999999999,24890.399999999998 |
| 2025-03-14 03:45:00,9.448599999999999,9.448599999999999,9.42835,9.4349,26029.62 |
| 2025-03-14 03:50:00,9.4315,9.45205,9.4315,9.4498,24891.620000000003 |
| 2025-03-14 03:55:00,9.45135,9.45795,9.44905,9.45405,25385.219999999998 |
| 2025-03-14 04:00:00,9.46895,9.48275,9.449200000000001,9.48275,24904.62 |
| 2025-03-14 04:05:00,9.4826,9.518550000000001,9.4826,9.518550000000001,23688.8 |
| 2025-03-14 04:10:00,9.5214,9.541450000000001,9.520299999999999,9.541450000000001,24673.48 |
| 2025-03-14 04:15:00,9.528649999999999,9.55275,9.5217,9.5217,25658.480000000003 |
| 2025-03-14 04:20:00,9.520900000000001,9.520900000000001,9.50335,9.50915,27275.420000000002 |
| 2025-03-14 04:25:00,9.5019,9.5031,9.487300000000001,9.487300000000001,24540.26 |
| 2025-03-14 04:30:00,9.4861,9.4861,9.4672,9.4672,22112.199999999997 |
| 2025-03-14 04:35:00,9.45275,9.4722,9.45275,9.4716,25186.059999999998 |
| 2025-03-14 04:40:00,9.47025,9.4846,9.468599999999999,9.4846,25305.96 |
| 2025-03-14 04:45:00,9.488,9.501650000000001,9.488,9.501650000000001,23885.6 |
| 2025-03-14 04:50:00,9.49775,9.499600000000001,9.4865,9.4878,25464.3 |
| 2025-03-14 04:55:00,9.48095,9.48385,9.47325,9.47325,24805.019999999997 |
| 2025-03-14 05:00:00,9.46935,9.46935,9.4317,9.4429,26302.579999999998 |
| 2025-03-14 05:05:00,9.43355,9.45505,9.43355,9.45505,25000.54 |
| 2025-03-14 05:10:00,9.45505,9.45505,9.441849999999999,9.441849999999999,25634.579999999998 |
| 2025-03-14 05:15:00,9.44545,9.44545,9.43285,9.44075,23547.98 |
| 2025-03-14 05:20:00,9.4572,9.4721,9.44455,9.4721,22106.420000000002 |
| 2025-03-14 05:25:00,9.462,9.4697,9.45975,9.45975,21619.32 |
| 2025-03-14 05:30:00,9.46965,9.46965,9.45025,9.4592,24743.2 |
| 2025-03-14 05:35:00,9.450199999999999,9.475100000000001,9.450199999999999,9.475100000000001,23222.079999999998 |
| 2025-03-14 05:40:00,9.480550000000001,9.480550000000001,9.46895,9.47185,24353.940000000002 |
| 2025-03-14 05:45:00,9.4506,9.4506,9.43335,9.43335,25173.159999999996 |
| 2025-03-14 05:50:00,9.4224,9.44255,9.4224,9.44255,27816.839999999997 |
| 2025-03-14 05:55:00,9.444949999999999,9.4587,9.444949999999999,9.45215,25458.699999999997 |
| 2025-03-14 06:00:00,9.44725,9.4723,9.429649999999999,9.4723,25152.26 |
| 2025-03-14 06:05:00,9.4437,9.4531,9.4388,9.4506,25742.68 |
| 2025-03-14 06:10:00,9.4531,9.455449999999999,9.4513,9.4521,25816.379999999997 |
| 2025-03-14 06:15:00,9.45195,9.45195,9.419450000000001,9.419450000000001,23755.239999999998 |
| 2025-03-14 06:20:00,9.410250000000001,9.4174,9.410250000000001,9.41525,27089.579999999998 |
| 2025-03-14 06:25:00,9.411750000000001,9.41995,9.4087,9.413450000000001,25217.7 |
| 2025-03-14 06:30:00,9.405149999999999,9.49485,9.405149999999999,9.49485,23953.359999999997 |
| 2025-03-14 06:35:00,9.4749,9.494700000000002,9.4749,9.47975,23823.600000000002 |
| 2025-03-14 06:40:00,9.4866,9.4866,9.474450000000001,9.481,23177.28 |
| 2025-03-14 06:45:00,9.47255,9.492750000000001,9.47255,9.4773,23739.28 |
| 2025-03-14 06:50:00,9.47155,9.49625,9.47155,9.49625,23978.620000000003 |
| 2025-03-14 06:55:00,9.48675,9.48675,9.4784,9.4784,25729.420000000002 |
| 2025-03-14 07:00:00,9.46655,9.4815,9.46655,9.4815,23915.839999999997 |
| 2025-03-14 07:05:00,9.49005,9.49185,9.47025,9.4829,25868.640000000003 |
| 2025-03-14 07:10:00,9.48165,9.507549999999998,9.48165,9.507549999999998,24983.399999999998 |
| 2025-03-14 07:15:00,9.500250000000001,9.504850000000001,9.48785,9.504850000000001,21534.939999999995 |
| 2025-03-14 07:20:00,9.5105,9.5274,9.5105,9.5214,23945.82 |
| 2025-03-14 07:25:00,9.52515,9.5307,9.52175,9.521799999999999,24387.7 |
| 2025-03-14 07:30:00,9.51745,9.524750000000001,9.5157,9.524750000000001,22728.06 |
| 2025-03-14 07:35:00,9.5238,9.537500000000001,9.5238,9.537500000000001,24446.839999999997 |
| 2025-03-14 07:40:00,9.5516,9.6089,9.5516,9.5977,24768.2 |
| 2025-03-14 07:45:00,9.61305,9.61305,9.5396,9.5396,24678.719999999998 |
| 2025-03-14 07:50:00,9.53545,9.53545,9.5239,9.53035,25677.579999999998 |
| 2025-03-14 07:55:00,9.5219,9.5219,9.489550000000001,9.489550000000001,24571.519999999997 |
| 2025-03-14 08:00:00,9.49345,9.524149999999999,9.49345,9.52145,26878.6 |
| 2025-03-14 08:05:00,9.5317,9.5412,9.529399999999999,9.5304,22222.519999999997 |
| 2025-03-14 08:10:00,9.53585,9.5585,9.53585,9.5585,22304.68 |
| 2025-03-14 08:15:00,9.568200000000001,9.6172,9.568200000000001,9.6172,21645.68 |
| 2025-03-14 08:20:00,9.616499999999998,9.6555,9.6161,9.6555,24835.120000000003 |
| 2025-03-14 08:25:00,9.65915,9.7046,9.65915,9.688749999999999,19621.5 |
| 2025-03-14 08:30:00,9.703050000000001,9.703050000000001,9.6177,9.6177,18570.9 |
| 2025-03-14 08:35:00,9.622900000000001,9.622900000000001,9.60525,9.619,22180.62 |
| 2025-03-14 08:40:00,9.61755,9.64335,9.61755,9.64335,22854.96 |
| 2025-03-14 08:45:00,9.6659,9.7118,9.6659,9.71145,22514.239999999998 |
| 2025-03-14 08:50:00,9.7043,9.7043,9.67445,9.687650000000001,24194.760000000002 |
| 2025-03-14 08:55:00,9.6779,9.6972,9.677150000000001,9.692450000000001,23978.9 |
| 2025-03-14 09:00:00,9.6974,9.725249999999999,9.6974,9.70215,23529.219999999998 |
| 2025-03-14 09:05:00,9.72115,9.72115,9.6735,9.6735,24679.079999999998 |
| 2025-03-14 09:10:00,9.6706,9.6744,9.6704,9.674199999999999,23540.94 |
| 2025-03-14 09:15:00,9.68495,9.7324,9.68495,9.70955,20450.799999999996 |
| 2025-03-14 09:20:00,9.7135,9.72485,9.709399999999999,9.70945,21553.1 |
| 2025-03-14 09:25:00,9.72865,9.72865,9.70285,9.711549999999999,20623.78 |
| 2025-03-14 09:30:00,9.71815,9.71815,9.68815,9.69755,22827.739999999998 |
| 2025-03-14 09:35:00,9.705200000000001,9.705200000000001,9.68675,9.693,22619.46 |
| 2025-03-14 09:40:00,9.6873,9.7196,9.6873,9.715,23341.66 |
| 2025-03-14 09:45:00,9.7209,9.7209,9.682549999999999,9.682549999999999,22206.32 |
| 2025-03-14 09:50:00,9.69375,9.6985,9.6414,9.6414,22868.26 |
| 2025-03-14 09:55:00,9.64225,9.643799999999999,9.63525,9.64075,23641.559999999998 |
| 2025-03-14 10:00:00,9.6441,9.6441,9.63415,9.6356,22481.739999999998 |
| 2025-03-14 10:05:00,9.63255,9.64175,9.612449999999999,9.612449999999999,24334.219999999998 |
| 2025-03-14 10:10:00,9.612400000000001,9.62805,9.612400000000001,9.62285,23566.96 |
| 2025-03-14 10:15:00,9.624849999999999,9.63255,9.6144,9.6144,20861.120000000003 |
| 2025-03-14 10:20:00,9.6131,9.6131,9.5947,9.6105,20917.54 |
| 2025-03-14 10:25:00,9.6218,9.645900000000001,9.6218,9.645900000000001,21143.44 |
| 2025-03-14 10:30:00,9.6382,9.64715,9.62695,9.6434,19826.8 |
| 2025-03-14 10:35:00,9.645900000000001,9.6847,9.645900000000001,9.6847,20562.719999999998 |
| 2025-03-14 10:40:00,9.661950000000001,9.6792,9.65935,9.662600000000001,21820.7 |
| 2025-03-14 10:45:00,9.6617,9.684149999999999,9.655999999999999,9.655999999999999,21823.32 |
| 2025-03-14 10:50:00,9.65965,9.73075,9.65965,9.73075,21794.48 |
| 2025-03-14 10:55:00,9.7911,9.7911,9.617650000000001,9.617650000000001,19835.499999999996 |
| 2025-03-14 11:00:00,9.63745,9.64775,9.63745,9.639700000000001,23196.059999999998 |
| 2025-03-14 11:05:00,9.64075,9.644549999999999,9.63105,9.644549999999999,23874.32 |
| 2025-03-14 11:10:00,9.6608,9.66695,9.64345,9.64345,21221.82 |
| 2025-03-14 11:15:00,9.64085,9.6573,9.64065,9.6573,19133.22 |
| 2025-03-14 11:20:00,9.669599999999999,9.68395,9.656500000000001,9.68395,19025.3 |
| 2025-03-14 11:25:00,9.6686,9.71745,9.6686,9.71745,22671.8 |
| 2025-03-14 11:30:00,9.70015,9.7058,9.68705,9.7058,24832.359999999997 |
| 2025-03-14 11:35:00,9.7056,9.7183,9.69005,9.706949999999999,28999.639999999996 |
| 2025-03-14 11:40:00,9.6961,9.6974,9.6793,9.6951,23554.12 |
| 2025-03-14 11:45:00,9.68565,9.68565,9.6645,9.6645,22420.659999999996 |
| 2025-03-14 11:50:00,9.65545,9.728200000000001,9.65545,9.728200000000001,20176.54 |
| 2025-03-14 11:55:00,9.78395,9.78395,9.7179,9.72405,24536.859999999997 |
| 2025-03-14 12:00:00,9.73715,9.73715,9.7103,9.7133,28501.579999999998 |
| 2025-03-14 12:05:00,9.7198,9.7787,9.7198,9.76755,26559.0 |
| 2025-03-14 12:10:00,9.770900000000001,9.82845,9.770900000000001,9.82845,27093.9 |
| 2025-03-14 12:15:00,9.811250000000001,9.825,9.8094,9.825,27551.3 |
| 2025-03-14 12:20:00,9.8229,9.82775,9.800550000000001,9.800550000000001,27446.02 |
| 2025-03-14 12:25:00,9.7664,9.77465,9.7622,9.77465,25214.3 |
| 2025-03-14 12:30:00,9.783,9.783,9.768799999999999,9.768799999999999,27542.419999999995 |
| 2025-03-14 12:35:00,9.7704,9.776900000000001,9.76305,9.776900000000001,24312.4 |
| 2025-03-14 12:40:00,9.75745,9.75745,9.7147,9.7147,23397.4 |
| 2025-03-14 12:45:00,9.71575,9.7188,9.6771,9.6952,20735.48 |
| 2025-03-14 12:50:00,9.68795,9.72065,9.68795,9.71805,22319.019999999997 |
| 2025-03-14 12:55:00,9.712150000000001,9.74865,9.712150000000001,9.74865,20841.46 |
| 2025-03-14 13:00:00,9.76315,9.776299999999999,9.76315,9.776299999999999,22164.78 |
| 2025-03-14 13:05:00,9.78925,9.793800000000001,9.77955,9.793800000000001,22686.120000000003 |
| 2025-03-14 13:10:00,9.775,9.7918,9.77415,9.77415,21810.719999999998 |
| 2025-03-14 13:15:00,9.79375,9.8094,9.778849999999998,9.8094,21006.940000000002 |
| 2025-03-14 13:20:00,9.814900000000002,9.814900000000002,9.79525,9.79525,20458.659999999996 |
| 2025-03-14 13:25:00,9.7958,9.7958,9.75155,9.7692,23093.839999999997 |
| 2025-03-14 13:30:00,9.792349999999999,9.81485,9.79005,9.7921,22675.26 |
| 2025-03-14 13:35:00,9.78295,9.805250000000001,9.78295,9.801950000000001,22807.76 |
| 2025-03-14 13:40:00,9.7883,9.7883,9.721499999999999,9.75155,22733.579999999998 |
| 2025-03-14 13:45:00,9.7665,9.7806,9.7526,9.7806,21510.22 |
| 2025-03-14 13:50:00,9.8272,9.8595,9.82565,9.8595,21776.439999999995 |
| 2025-03-14 13:55:00,9.852799999999998,9.852799999999998,9.80235,9.8113,17993.879999999997 |
| 2025-03-14 14:00:00,9.763349999999999,9.77985,9.755749999999999,9.7751,18472.62 |
| 2025-03-14 14:05:00,9.782250000000001,9.78815,9.7514,9.75815,20139.42 |
| 2025-03-14 14:10:00,9.80795,9.8157,9.79785,9.8073,21210.18 |
| 2025-03-14 14:15:00,9.8204,9.8204,9.755600000000001,9.757249999999999,20320.0 |
| 2025-03-14 14:20:00,9.75545,9.82215,9.75545,9.82215,26184.239999999998 |
| 2025-03-14 14:25:00,9.82115,9.822700000000001,9.796,9.79985,18626.059999999998 |
| 2025-03-14 14:30:00,9.80185,9.86795,9.8009,9.86795,18320.98 |
| 2025-03-14 14:35:00,9.860700000000001,9.8968,9.860700000000001,9.8968,19737.12 |
| 2025-03-14 14:40:00,9.94535,9.94535,9.917300000000001,9.927299999999999,28480.02 |
| 2025-03-14 14:45:00,9.8956,9.9189,9.893,9.909749999999999,24465.0 |
| 2025-03-14 14:50:00,9.91435,9.93005,9.89945,9.89945,23165.12 |
| 2025-03-14 14:55:00,9.8825,9.9177,9.8825,9.9177,20652.420000000002 |
| 2025-03-14 15:00:00,9.94125,10.024000000000001,9.94125,10.003499999999999,27631.48 |
| 2025-03-14 15:05:00,10.018,10.0285,9.9988,10.016,32104.68 |
| 2025-03-14 15:10:00,10.0025,10.004999999999999,9.960999999999999,9.960999999999999,30579.140000000003 |
| 2025-03-14 15:15:00,9.96685,10.1025,9.96685,10.1025,39980.06 |
| 2025-03-14 15:20:00,10.0815,10.095500000000001,10.067499999999999,10.067499999999999,37807.479999999996 |
| 2025-03-14 15:25:00,10.092500000000001,10.092500000000001,10.064,10.0745,32737.2 |
| 2025-03-14 15:30:00,10.1,10.1775,10.0885,10.134,36546.14 |
| 2025-03-14 15:35:00,10.1255,10.1595,10.111,10.1295,34440.44 |
| 2025-03-14 15:40:00,10.163,10.163,10.154499999999999,10.156500000000001,39588.06 |
| 2025-03-14 15:45:00,10.112,10.112,10.0725,10.0725,40294.68 |
| 2025-03-14 15:50:00,10.100999999999999,10.100999999999999,10.0325,10.057500000000001,41169.62 |
| 2025-03-14 15:55:00,10.0475,10.0815,10.0475,10.0735,39508.86 |
| 2025-03-14 16:00:00,10.118500000000001,10.1655,10.118500000000001,10.1465,38576.14 |
| 2025-03-14 16:05:00,10.091999999999999,10.0995,10.067,10.0945,29993.159999999996 |
| 2025-03-14 16:10:00,10.1225,10.131,10.119,10.119,35190.759999999995 |
| 2025-03-14 16:15:00,10.154,10.159500000000001,10.1265,10.129000000000001,32525.9 |
| 2025-03-14 16:20:00,10.172,10.1795,10.134,10.1435,29777.999999999993 |
| 2025-03-14 16:25:00,10.1005,10.1005,10.0775,10.0935,34480.02 |
| 2025-03-14 16:30:00,10.1165,10.1165,10.0805,10.1025,31236.340000000004 |
| 2025-03-14 16:35:00,10.092500000000001,10.1285,10.092500000000001,10.1285,31226.019999999997 |
| 2025-03-14 16:40:00,10.123999999999999,10.161000000000001,10.123999999999999,10.161000000000001,26693.52 |
| 2025-03-14 16:45:00,10.1755,10.1755,10.1235,10.163499999999999,34476.78 |
| 2025-03-14 16:50:00,10.171,10.183499999999999,10.1585,10.1585,27884.9 |
| 2025-03-14 16:55:00,10.1525,10.181000000000001,10.1525,10.167,29854.419999999995 |
| 2025-03-14 17:00:00,10.1795,10.204,10.1795,10.190999999999999,36082.0 |
| 2025-03-14 17:05:00,10.1715,10.2,10.1715,10.1835,42755.53999999999 |
| 2025-03-14 17:10:00,10.1905,10.21,10.181000000000001,10.21,42271.68 |
| 2025-03-14 17:15:00,10.207,10.207,10.1725,10.1725,32551.1 |
| 2025-03-14 17:20:00,10.169,10.17,10.139,10.139,34100.78 |
| 2025-03-14 17:25:00,10.134,10.134,10.091999999999999,10.1195,38904.44 |
| 2025-03-14 17:30:00,10.1205,10.1295,10.112,10.120000000000001,31388.840000000004 |
| 2025-03-14 17:35:00,10.129000000000001,10.141,10.1025,10.141,29597.54 |
| 2025-03-14 17:40:00,10.1385,10.1695,10.1385,10.155000000000001,33882.68 |
| 2025-03-14 17:45:00,10.1545,10.1545,10.0995,10.1085,31389.54 |
| 2025-03-14 17:50:00,10.111,10.111,10.093499999999999,10.093499999999999,29370.619999999995 |
| 2025-03-14 17:55:00,10.091999999999999,10.127500000000001,10.091999999999999,10.116,33139.62 |
| 2025-03-14 18:00:00,10.132,10.174,10.123999999999999,10.1685,36127.7 |
| 2025-03-14 18:05:00,10.1535,10.154,10.1335,10.1335,31045.7 |
| 2025-03-14 18:10:00,10.1345,10.1345,10.1085,10.116,30010.319999999996 |
| 2025-03-14 18:15:00,10.120999999999999,10.1215,10.1125,10.115,33648.28 |
| 2025-03-14 18:20:00,10.118,10.1375,10.1085,10.113,30161.579999999998 |
| 2025-03-14 18:25:00,10.11,10.1355,10.11,10.1355,34222.14 |
| 2025-03-14 18:30:00,10.1475,10.189,10.1475,10.189,30734.68 |
| 2025-03-14 18:35:00,10.1775,10.2515,10.1775,10.2515,31119.9 |
| 2025-03-14 18:40:00,10.26,10.267,10.2225,10.231,29491.82 |
| 2025-03-14 18:45:00,10.21,10.21,10.184999999999999,10.192,29318.879999999997 |
| 2025-03-14 18:50:00,10.192,10.192,10.1715,10.1715,29627.839999999997 |
| 2025-03-14 18:55:00,10.161000000000001,10.1835,10.161000000000001,10.176,37114.479999999996 |
| 2025-03-14 19:00:00,10.189499999999999,10.1965,10.1735,10.1965,42211.42 |
| 2025-03-14 19:05:00,10.211500000000001,10.248000000000001,10.211500000000001,10.248000000000001,29693.059999999998 |
| 2025-03-14 19:10:00,10.259,10.3005,10.259,10.3005,46245.08 |
| 2025-03-14 19:15:00,10.269,10.291,10.268999999999998,10.291,38939.479999999996 |
| 2025-03-14 19:20:00,10.2925,10.2925,10.23,10.23,35297.04 |
| 2025-03-14 19:25:00,10.2215,10.2215,10.2175,10.2175,34513.060000000005 |
| 2025-03-14 19:30:00,10.219000000000001,10.219000000000001,10.1935,10.199,39183.46 |
| 2025-03-14 19:35:00,10.192,10.192,10.1615,10.1825,35309.240000000005 |
| 2025-03-14 19:40:00,10.2035,10.2035,10.118,10.121500000000001,30321.6 |
| 2025-03-14 19:45:00,10.0815,10.1265,10.077,10.1265,38674.6 |
| 2025-03-14 19:50:00,10.128,10.139,10.123999999999999,10.139,34637.159999999996 |
| 2025-03-14 19:55:00,10.143,10.1455,10.131,10.131,37627.159999999996 |
| 2025-03-14 20:00:00,10.124500000000001,10.128499999999999,10.1125,10.128499999999999,37836.159999999996 |
| 2025-03-14 20:05:00,10.1005,10.1165,10.1005,10.1065,36944.08 |
| 2025-03-14 20:10:00,10.1065,10.119,10.0985,10.0985,36239.14 |
| 2025-03-14 20:15:00,10.096,10.097000000000001,10.068,10.068,36307.94 |
| 2025-03-14 20:20:00,10.065000000000001,10.065000000000001,10.030000000000001,10.0335,36298.2 |
| 2025-03-14 20:25:00,10.0445,10.1085,10.0445,10.1075,35647.259999999995 |
| 2025-03-14 20:30:00,10.0985,10.0985,10.0715,10.0715,34443.12 |
| 2025-03-14 20:35:00,10.068000000000001,10.096,10.068000000000001,10.096,31018.32 |
| 2025-03-14 20:40:00,10.0745,10.112,10.0745,10.112,33253.18 |
| 2025-03-14 20:45:00,10.1145,10.119499999999999,10.092500000000001,10.119499999999999,32688.559999999998 |
| 2025-03-14 20:50:00,10.122499999999999,10.122499999999999,10.091000000000001,10.093,33883.32 |
| 2025-03-14 20:55:00,10.1055,10.118500000000001,10.1055,10.106,31195.559999999998 |
| 2025-03-14 21:00:00,10.1115,10.1115,10.058499999999999,10.058499999999999,32097.3 |
| 2025-03-14 21:05:00,10.067,10.071,10.0655,10.066500000000001,31882.28 |
| 2025-03-14 21:10:00,10.0625,10.063500000000001,10.033000000000001,10.033000000000001,29092.140000000003 |
| 2025-03-14 21:15:00,10.0535,10.066500000000001,10.0535,10.066500000000001,30751.060000000005 |
| 2025-03-14 21:20:00,10.071,10.104,10.071,10.104,32277.559999999998 |
| 2025-03-14 21:25:00,10.081,10.085,10.0425,10.0585,29947.98 |
| 2025-03-14 21:30:00,10.038,10.0885,10.038,10.059999999999999,31028.940000000002 |
| 2025-03-14 21:35:00,10.0455,10.0645,10.0455,10.0585,32618.239999999998 |
| 2025-03-14 21:40:00,10.043,10.053999999999998,10.0275,10.0275,32810.84 |
| 2025-03-14 21:45:00,10.0325,10.037500000000001,10.027999999999999,10.030000000000001,31807.619999999995 |
| 2025-03-14 21:50:00,10.027999999999999,10.059999999999999,10.027999999999999,10.0555,31723.659999999996 |
| 2025-03-14 21:55:00,10.0485,10.0595,10.044,10.0565,36963.44 |
| 2025-03-14 22:00:00,10.0775,10.0775,10.04,10.0415,32860.560000000005 |
| 2025-03-14 22:05:00,10.042,10.0435,10.0255,10.0405,31073.840000000004 |
| 2025-03-14 22:10:00,10.0335,10.0365,10.018,10.018,32043.579999999998 |
| 2025-03-14 22:15:00,10.023,10.023,10.008,10.009,30116.74 |
| 2025-03-14 22:20:00,10.0045,10.0075,10.003,10.0075,28295.379999999997 |
| 2025-03-14 22:25:00,9.98765,10.0006,9.98765,9.997499999999999,24582.4 |
| 2025-03-14 22:30:00,10.006499999999999,10.0325,10.001999999999999,10.0285,30594.160000000003 |
| 2025-03-14 22:35:00,10.030000000000001,10.0535,10.028500000000001,10.0535,34797.9 |
| 2025-03-14 22:40:00,10.0505,10.062999999999999,10.0505,10.062000000000001,32725.4 |
| 2025-03-14 22:45:00,10.0585,10.0585,10.0335,10.0495,33649.659999999996 |
| 2025-03-14 22:50:00,10.0515,10.0645,10.0515,10.0595,33889.520000000004 |
| 2025-03-14 22:55:00,10.0705,10.0725,10.0615,10.0725,32406.379999999997 |
| 2025-03-14 23:00:00,10.0655,10.0655,10.0435,10.0455,32539.74 |
| 2025-03-14 23:05:00,10.018,10.029,10.0165,10.021,34193.62 |
| 2025-03-14 23:10:00,10.024999999999999,10.029499999999999,10.0105,10.0105,33903.38 |
| 2025-03-14 23:15:00,10.016,10.016,9.9875,10.0105,28082.46 |
| 2025-03-14 23:20:00,9.998999999999999,10.013,9.998999999999999,10.0018,33209.740000000005 |
| 2025-03-14 23:25:00,9.99615,10.0105,9.99615,10.0105,33731.12 |
| 2025-03-14 23:30:00,10.0025,10.0025,9.969750000000001,9.969750000000001,28872.26 |
| 2025-03-14 23:35:00,9.9679,9.9799,9.9679,9.9799,21798.9 |
| 2025-03-14 23:40:00,9.9833,9.9833,9.95275,9.95275,23406.46 |
| 2025-03-14 23:45:00,9.96185,9.97805,9.96185,9.9648,24916.239999999998 |
| 2025-03-14 23:50:00,9.9647,9.9647,9.9509,9.9509,23824.9 |
| 2025-03-14 23:55:00,9.9424,9.955549999999999,9.93445,9.955549999999999,23443.98 |
| 2025-03-15 00:00:00,9.97255,9.97255,9.9287,9.969899999999999,24159.0 |
| 2025-03-15 00:05:00,9.960249999999998,9.97915,9.9581,9.9788,25678.480000000003 |
| 2025-03-15 00:10:00,9.9894,9.9894,9.966149999999999,9.966149999999999,26438.9 |
| 2025-03-15 00:15:00,9.9607,9.969149999999999,9.9603,9.969149999999999,24831.94 |
| 2025-03-15 00:20:00,9.9759,9.9759,9.96605,9.9728,28508.379999999997 |
| 2025-03-15 00:25:00,9.96795,9.98715,9.9659,9.98715,30946.82 |
| 2025-03-15 00:30:00,9.98765,9.99445,9.98175,9.99445,28565.620000000003 |
| 2025-03-15 00:35:00,10.0165,10.022,10.0165,10.02,34902.06 |
| 2025-03-15 00:40:00,10.0175,10.0175,9.9804,9.9804,32603.54 |
| 2025-03-15 00:45:00,9.996400000000001,10.006499999999999,9.995049999999999,9.995750000000001,28408.52 |
| 2025-03-15 00:50:00,9.995899999999999,10.0165,9.995000000000001,10.0135,32133.939999999995 |
| 2025-03-15 00:55:00,10.0155,10.0155,9.995149999999999,9.995149999999999,30169.46 |
| 2025-03-15 01:00:00,9.97775,9.998750000000001,9.9636,9.9636,25392.46 |
| 2025-03-15 01:05:00,9.96635,9.96635,9.949200000000001,9.96325,25781.519999999997 |
| 2025-03-15 01:10:00,9.977599999999999,9.991399999999999,9.977599999999999,9.9801,26677.74 |
| 2025-03-15 01:15:00,9.97955,9.988399999999999,9.9768,9.9768,28173.1 |
| 2025-03-15 01:20:00,9.9831,9.9831,9.96605,9.96605,25698.06 |
| 2025-03-15 01:25:00,9.96195,9.97755,9.96195,9.9672,25564.6 |
| 2025-03-15 01:30:00,9.96135,9.96135,9.93125,9.93125,25861.079999999998 |
| 2025-03-15 01:35:00,9.923,9.9285,9.911100000000001,9.911100000000001,22524.299999999996 |
| 2025-03-15 01:40:00,9.90655,9.91255,9.8921,9.897300000000001,23274.52 |
| 2025-03-15 01:45:00,9.912600000000001,9.9147,9.9078,9.9146,26293.26 |
| 2025-03-15 01:50:00,9.9144,9.9291,9.9144,9.91875,24885.72 |
| 2025-03-15 01:55:00,9.921399999999998,9.927399999999999,9.9108,9.9108,24381.7 |
| 2025-03-15 02:00:00,9.9023,9.9023,9.88495,9.892800000000001,21813.32 |
| 2025-03-15 02:05:00,9.88655,9.9092,9.88005,9.9092,24041.339999999997 |
| 2025-03-15 02:10:00,9.9072,9.9256,9.9072,9.9177,26045.94 |
| 2025-03-15 02:15:00,9.91555,9.91555,9.89335,9.89335,20061.98 |
| 2025-03-15 02:20:00,9.89795,9.90185,9.8924,9.8924,23411.76 |
| 2025-03-15 02:25:00,9.88635,9.896550000000001,9.8792,9.896550000000001,23561.1 |
| 2025-03-15 02:30:00,9.89935,9.89935,9.886050000000001,9.886050000000001,24296.8 |
| 2025-03-15 02:35:00,9.89835,9.92795,9.89835,9.92795,26476.059999999998 |
| 2025-03-15 02:40:00,9.93195,9.95385,9.926300000000001,9.926300000000001,24010.0 |
| 2025-03-15 02:45:00,9.943,9.969100000000001,9.938600000000001,9.969100000000001,26273.48 |
| 2025-03-15 02:50:00,9.965599999999998,9.98435,9.9565,9.98435,23799.359999999997 |
| 2025-03-15 02:55:00,9.97715,9.985949999999999,9.975200000000001,9.98315,27418.72 |
| 2025-03-15 03:00:00,9.9787,10.0405,9.9787,10.0305,37119.58 |
| 2025-03-15 03:05:00,10.0275,10.0425,10.026,10.0425,35327.979999999996 |
| 2025-03-15 03:10:00,10.0355,10.0355,9.9994,9.9994,30649.399999999994 |
| 2025-03-15 03:15:00,9.99985,10.0505,9.99985,10.0505,30974.24 |
| 2025-03-15 03:20:00,10.0345,10.0405,10.0245,10.0405,34309.44 |
| 2025-03-15 03:25:00,10.0465,10.0655,10.0465,10.056999999999999,31422.98 |
| 2025-03-15 03:30:00,10.052,10.0785,10.052,10.0785,33454.64 |
| 2025-03-15 03:35:00,10.0615,10.072,10.0615,10.068999999999999,34933.020000000004 |
| 2025-03-15 03:40:00,10.0595,10.0875,10.059000000000001,10.0685,32560.6 |
| 2025-03-15 03:45:00,10.0835,10.0965,10.0835,10.094000000000001,34746.96 |
| 2025-03-15 03:50:00,10.1125,10.1265,10.102,10.1075,36529.659999999996 |
| 2025-03-15 03:55:00,10.1045,10.117,10.0965,10.117,31995.120000000003 |
| 2025-03-15 04:00:00,10.1255,10.1375,10.104,10.104,32225.82 |
| 2025-03-15 04:05:00,10.091000000000001,10.1005,10.0885,10.1005,32411.760000000002 |
| 2025-03-15 04:10:00,10.090499999999999,10.093,10.082,10.0925,35128.0 |
| 2025-03-15 04:15:00,10.0995,10.102,10.082,10.091999999999999,37803.3 |
| 2025-03-15 04:20:00,10.083,10.083,10.068000000000001,10.0725,33559.88 |
| 2025-03-15 04:25:00,10.067,10.07,10.061,10.07,34344.96 |
| 2025-03-15 04:30:00,10.067499999999999,10.107,10.067499999999999,10.107,32909.5 |
| 2025-03-15 04:35:00,10.147,10.1745,10.147,10.1565,30483.239999999998 |
| 2025-03-15 04:40:00,10.1525,10.1525,10.133,10.133,33163.96 |
| 2025-03-15 04:45:00,10.143,10.1515,10.139,10.1475,33743.7 |
| 2025-03-15 04:50:00,10.1495,10.180499999999999,10.1495,10.180499999999999,31968.68 |
| 2025-03-15 04:55:00,10.2045,10.216000000000001,10.204,10.2055,31474.579999999998 |
| 2025-03-15 05:00:00,10.199,10.222999999999999,10.199,10.2125,33186.81999999999 |
| 2025-03-15 05:05:00,10.201,10.238,10.1695,10.2295,40178.4 |
| 2025-03-15 05:10:00,10.2375,10.24,10.234,10.2385,39380.0 |
| 2025-03-15 05:15:00,10.245000000000001,10.25,10.242,10.25,33349.42 |
| 2025-03-15 05:20:00,10.2355,10.2355,10.181999999999999,10.181999999999999,34871.659999999996 |
| 2025-03-15 05:25:00,10.178,10.1815,10.1665,10.1665,33349.64 |
| 2025-03-15 05:30:00,10.168,10.168,10.1115,10.115,31830.02 |
| 2025-03-15 05:35:00,10.1135,10.1795,10.1135,10.168,32107.9 |
| 2025-03-15 05:40:00,10.1405,10.17,10.1405,10.149999999999999,31920.840000000004 |
| 2025-03-15 05:45:00,10.1435,10.1605,10.1435,10.1595,32996.92 |
| 2025-03-15 05:50:00,10.177,10.18,10.1615,10.161999999999999,39211.08 |
| 2025-03-15 05:55:00,10.169,10.169,10.147,10.147,32460.359999999997 |
| 2025-03-15 06:00:00,10.1375,10.1485,10.118,10.118,33184.2 |
| 2025-03-15 06:05:00,10.1085,10.1135,10.0985,10.0985,33164.82 |
| 2025-03-15 06:10:00,10.100999999999999,10.126,10.0895,10.126,43245.219999999994 |
| 2025-03-15 06:15:00,10.151,10.154,10.1445,10.151,32114.24 |
| 2025-03-15 06:20:00,10.185500000000001,10.185500000000001,10.149999999999999,10.154499999999999,32138.999999999993 |
| 2025-03-15 06:25:00,10.161000000000001,10.1765,10.156500000000001,10.1725,30853.98 |
| 2025-03-15 06:30:00,10.187999999999999,10.187999999999999,10.133,10.133,32433.54 |
| 2025-03-15 06:35:00,10.1395,10.193000000000001,10.1395,10.193000000000001,30326.659999999996 |
| 2025-03-15 06:40:00,10.173,10.173,10.1325,10.1325,32585.919999999995 |
| 2025-03-15 06:45:00,10.1495,10.164000000000001,10.147,10.1545,38124.740000000005 |
| 2025-03-15 06:50:00,10.1495,10.1495,10.118500000000001,10.118500000000001,35593.439999999995 |
| 2025-03-15 06:55:00,10.1195,10.1405,10.118,10.1235,32293.420000000002 |
| 2025-03-15 07:00:00,10.112,10.112,10.0845,10.0845,34107.86 |
| 2025-03-15 07:05:00,10.073,10.0785,10.0655,10.0665,31939.640000000003 |
| 2025-03-15 07:10:00,10.0555,10.08,10.0555,10.0705,31818.74 |
| 2025-03-15 07:15:00,10.064,10.064,10.044,10.044,33348.2 |
| 2025-03-15 07:20:00,10.038499999999999,10.038499999999999,10.013,10.0155,33072.72 |
| 2025-03-15 07:25:00,10.0025,10.0085,10.00065,10.0045,27727.2 |
| 2025-03-15 07:30:00,9.991,9.991,9.979849999999999,9.98455,25335.96 |
| 2025-03-15 07:35:00,9.992750000000001,10.012,9.992750000000001,10.012,28828.2 |
| 2025-03-15 07:40:00,10.0085,10.02,10.008,10.019,33338.38 |
| 2025-03-15 07:45:00,10.029,10.0405,10.029,10.029,31956.319999999996 |
| 2025-03-15 07:50:00,10.0085,10.009,10.0035,10.0085,32503.940000000002 |
| 2025-03-15 07:55:00,10.0105,10.0105,9.97945,9.97945,27273.22 |
| 2025-03-15 08:00:00,9.9799,10.0135,9.9799,10.0135,27672.76 |
| 2025-03-15 08:05:00,9.9985,10.024000000000001,9.9985,10.023,31212.780000000006 |
| 2025-03-15 08:10:00,10.001999999999999,10.0095,9.973500000000001,10.0095,26391.54 |
| 2025-03-15 08:15:00,9.99155,10.00065,9.97325,9.99245,25783.86 |
| 2025-03-15 08:20:00,9.9703,10.0095,9.9703,10.003,26401.52 |
| 2025-03-15 08:25:00,10.004000000000001,10.0335,10.004000000000001,10.0145,32301.32 |
| 2025-03-15 08:30:00,9.9853,10.045,9.9853,10.045,30402.3 |
| 2025-03-15 08:35:00,10.046,10.048,10.039,10.0455,35108.159999999996 |
| 2025-03-15 08:40:00,10.038499999999999,10.0655,10.038499999999999,10.0655,34800.38 |
| 2025-03-15 08:45:00,10.074,10.074,10.0515,10.055,36381.14 |
| 2025-03-15 08:50:00,10.061,10.0855,10.061,10.0825,32309.98 |
| 2025-03-15 08:55:00,10.0815,10.104,10.0815,10.088000000000001,33256.6 |
| 2025-03-15 09:00:00,10.090499999999999,10.090499999999999,10.045,10.054,32173.72 |
| 2025-03-15 09:05:00,10.0365,10.056000000000001,10.0365,10.051,31489.260000000002 |
| 2025-03-15 09:10:00,10.056000000000001,10.056000000000001,10.0335,10.0335,32264.2 |
| 2025-03-15 09:15:00,10.052,10.0535,10.05,10.0535,34478.380000000005 |
| 2025-03-15 09:20:00,10.0305,10.0565,10.0305,10.0435,30884.76 |
| 2025-03-15 09:25:00,10.0425,10.0425,10.0235,10.033000000000001,29809.68 |
| 2025-03-15 09:30:00,10.033000000000001,10.0495,10.033000000000001,10.0425,33829.08 |
| 2025-03-15 09:35:00,10.036999999999999,10.05,10.036999999999999,10.05,34263.659999999996 |
| 2025-03-15 09:40:00,10.056000000000001,10.088000000000001,10.056000000000001,10.0785,33948.979999999996 |
| 2025-03-15 09:45:00,10.0725,10.0875,10.0725,10.0875,40315.159999999996 |
| 2025-03-15 09:50:00,10.0795,10.1115,10.0775,10.1115,31919.599999999995 |
| 2025-03-15 09:55:00,10.1135,10.123000000000001,10.1115,10.123000000000001,33032.0 |
| 2025-03-15 10:00:00,10.104,10.1295,10.104,10.1045,34462.14 |
| 2025-03-15 10:05:00,10.1055,10.122,10.1055,10.1125,34746.42 |
| 2025-03-15 10:10:00,10.131,10.131,10.108,10.108,35176.2 |
| 2025-03-15 10:15:00,10.1065,10.1065,10.081,10.0815,31184.439999999995 |
| 2025-03-15 10:20:00,10.0705,10.0705,10.0565,10.0565,31535.7 |
| 2025-03-15 10:25:00,10.0525,10.0575,10.048,10.056000000000001,30479.54 |
| 2025-03-15 10:30:00,10.07,10.0825,10.057,10.0825,30267.420000000002 |
| 2025-03-15 10:35:00,10.0845,10.1145,10.0725,10.0995,36483.36 |
| 2025-03-15 10:40:00,10.086,10.1075,10.081,10.081,31633.52 |
| 2025-03-15 10:45:00,10.084,10.1045,10.084,10.0895,32331.04 |
| 2025-03-15 10:50:00,10.096,10.117999999999999,10.096,10.117999999999999,33333.94 |
| 2025-03-15 10:55:00,10.1215,10.134,10.1215,10.1245,36698.18 |
| 2025-03-15 11:00:00,10.1045,10.1095,10.088000000000001,10.100999999999999,31648.460000000003 |
| 2025-03-15 11:05:00,10.094,10.099,10.093,10.0985,31231.68 |
| 2025-03-15 11:10:00,10.1005,10.1005,10.088999999999999,10.091000000000001,30513.02 |
| 2025-03-15 11:15:00,10.0875,10.102,10.0875,10.102,30262.140000000003 |
| 2025-03-15 11:20:00,10.1275,10.143,10.1105,10.143,32782.72 |
| 2025-03-15 11:25:00,10.1335,10.158999999999999,10.1335,10.152000000000001,32958.479999999996 |
| 2025-03-15 11:30:00,10.14,10.1715,10.14,10.1715,37665.42 |
| 2025-03-15 11:35:00,10.1605,10.1615,10.152000000000001,10.1565,33156.06 |
| 2025-03-15 11:40:00,10.151,10.151,10.1375,10.1375,30357.359999999997 |
| 2025-03-15 11:45:00,10.137,10.137,10.128,10.128,37846.04 |
| 2025-03-15 11:50:00,10.114,10.133,10.114,10.1275,32251.419999999995 |
| 2025-03-15 11:55:00,10.121500000000001,10.121500000000001,10.11,10.11,35714.18 |
| 2025-03-15 12:00:00,10.097000000000001,10.1085,10.0815,10.0815,29207.620000000003 |
| 2025-03-15 12:05:00,10.0915,10.1105,10.0765,10.1105,32061.6 |
| 2025-03-15 12:10:00,10.1085,10.1205,10.106,10.1195,32642.18 |
| 2025-03-15 12:15:00,10.1205,10.1445,10.108,10.1445,32547.899999999994 |
| 2025-03-15 12:20:00,10.1465,10.154,10.1115,10.1115,30238.6 |
| 2025-03-15 12:25:00,10.118500000000001,10.146,10.118500000000001,10.146,29770.419999999995 |
| 2025-03-15 12:30:00,10.1485,10.1585,10.1155,10.1155,30801.18 |
| 2025-03-15 12:35:00,10.120000000000001,10.161000000000001,10.120000000000001,10.14,32577.48 |
| 2025-03-15 12:40:00,10.177,10.177,10.1485,10.1485,30687.5 |
| 2025-03-15 12:45:00,10.1605,10.164000000000001,10.155999999999999,10.16,31720.98 |
| 2025-03-15 12:50:00,10.1555,10.191500000000001,10.1455,10.1725,32312.839999999997 |
| 2025-03-15 12:55:00,10.1585,10.165,10.155000000000001,10.155000000000001,40197.020000000004 |
| 2025-03-15 13:00:00,10.157499999999999,10.1675,10.1475,10.1675,34337.14 |
| 2025-03-15 13:05:00,10.1795,10.205,10.1795,10.205,31645.9 |
| 2025-03-15 13:10:00,10.2045,10.2065,10.196,10.2065,32066.819999999996 |
| 2025-03-15 13:15:00,10.2045,10.2175,10.184000000000001,10.2065,30837.579999999998 |
| 2025-03-15 13:20:00,10.2305,10.2305,10.2165,10.2165,31461.2 |
| 2025-03-15 13:25:00,10.2145,10.219000000000001,10.189,10.189,29584.359999999997 |
| 2025-03-15 13:30:00,10.1845,10.1925,10.1735,10.1925,30488.18 |
| 2025-03-15 13:35:00,10.1985,10.219000000000001,10.1985,10.2105,29698.059999999998 |
| 2025-03-15 13:40:00,10.2195,10.2835,10.2195,10.2835,33527.259999999995 |
| 2025-03-15 13:45:00,10.2685,10.2825,10.222999999999999,10.222999999999999,35239.2 |
| 2025-03-15 13:50:00,10.2165,10.2445,10.2165,10.2445,32105.660000000003 |
| 2025-03-15 13:55:00,10.2545,10.265,10.239,10.265,34531.4 |
| 2025-03-15 14:00:00,10.254000000000001,10.2865,10.237,10.237,31194.78 |
| 2025-03-15 14:05:00,10.251999999999999,10.251999999999999,10.2135,10.2385,32089.9 |
| 2025-03-15 14:10:00,10.253,10.253,10.2275,10.2335,29437.1 |
| 2025-03-15 14:15:00,10.217500000000001,10.217500000000001,10.177,10.177,29574.32 |
| 2025-03-15 14:20:00,10.150500000000001,10.150500000000001,10.1195,10.1195,29890.24 |
| 2025-03-15 14:25:00,10.1235,10.1435,10.108,10.108,28804.4 |
| 2025-03-15 14:30:00,10.1115,10.120999999999999,10.1065,10.1065,34175.259999999995 |
| 2025-03-15 14:35:00,10.076,10.085999999999999,10.072,10.085999999999999,29334.26 |
| 2025-03-15 14:40:00,10.0925,10.1085,10.0925,10.1085,27302.839999999997 |
| 2025-03-15 14:45:00,10.1145,10.1345,10.1145,10.118,31350.04 |
| 2025-03-15 14:50:00,10.1205,10.138,10.116,10.138,32283.9 |
| 2025-03-15 14:55:00,10.1285,10.1285,10.120999999999999,10.120999999999999,32034.920000000002 |
| 2025-03-15 15:00:00,10.1145,10.1795,10.1145,10.1785,30496.420000000002 |
| 2025-03-15 15:05:00,10.190999999999999,10.190999999999999,10.1585,10.1805,32422.82 |
| 2025-03-15 15:10:00,10.175,10.196,10.175,10.193000000000001,33312.34 |
| 2025-03-15 15:15:00,10.2045,10.2045,10.177,10.177,32062.24 |
| 2025-03-15 15:20:00,10.175,10.207,10.175,10.197,33164.979999999996 |
| 2025-03-15 15:25:00,10.186,10.186,10.178,10.178,30568.119999999995 |
| 2025-03-15 15:30:00,10.189,10.2035,10.1775,10.1865,32871.740000000005 |
| 2025-03-15 15:35:00,10.171,10.1935,10.171,10.1935,29516.98 |
| 2025-03-15 15:40:00,10.208,10.235,10.2055,10.2335,31422.659999999996 |
| 2025-03-15 15:45:00,10.235,10.235,10.211500000000001,10.22,31014.26 |
| 2025-03-15 15:50:00,10.2155,10.2255,10.2135,10.219000000000001,29841.579999999998 |
| 2025-03-15 15:55:00,10.222999999999999,10.222999999999999,10.207,10.214,29985.32 |
| 2025-03-15 16:00:00,10.211500000000001,10.211500000000001,10.1675,10.1675,32857.38 |
| 2025-03-15 16:05:00,10.1985,10.229,10.1985,10.222999999999999,32743.359999999997 |
| 2025-03-15 16:10:00,10.2135,10.2335,10.212,10.2335,34572.240000000005 |
| 2025-03-15 16:15:00,10.23,10.239,10.218,10.226500000000001,31659.48 |
| 2025-03-15 16:20:00,10.246500000000001,10.247,10.23,10.247,32128.639999999996 |
| 2025-03-15 16:25:00,10.2095,10.2515,10.2025,10.2515,31542.460000000003 |
| 2025-03-15 16:30:00,10.2455,10.286000000000001,10.2455,10.286000000000001,33102.759999999995 |
| 2025-03-15 16:35:00,10.2665,10.2815,10.2665,10.2815,33444.4 |
| 2025-03-15 16:40:00,10.288499999999999,10.3025,10.2865,10.2865,33205.28 |
| 2025-03-15 16:45:00,10.2895,10.331,10.2895,10.2935,30830.079999999998 |
| 2025-03-15 16:50:00,10.273,10.273,10.2605,10.261,34043.22 |
| 2025-03-15 16:55:00,10.247499999999999,10.2585,10.247,10.2555,37170.58 |
| 2025-03-15 17:00:00,10.262,10.271,10.229,10.229,31140.079999999998 |
| 2025-03-15 17:05:00,10.23,10.26,10.23,10.26,32538.659999999996 |
| 2025-03-15 17:10:00,10.272,10.2905,10.2655,10.2905,33555.479999999996 |
| 2025-03-15 17:15:00,10.301,10.315000000000001,10.291,10.291,37840.880000000005 |
| 2025-03-15 17:20:00,10.3085,10.3085,10.280999999999999,10.2975,33756.58 |
| 2025-03-15 17:25:00,10.3035,10.32,10.3005,10.3165,32513.180000000004 |
| 2025-03-15 17:30:00,10.3095,10.312000000000001,10.301,10.312000000000001,33654.94 |
| 2025-03-15 17:35:00,10.3125,10.314,10.301,10.314,31778.78 |
| 2025-03-15 17:40:00,10.3025,10.3025,10.2635,10.2635,34014.1 |
| 2025-03-15 17:45:00,10.254999999999999,10.254999999999999,10.236,10.2425,31725.68 |
| 2025-03-15 17:50:00,10.258,10.2665,10.2395,10.2395,39216.18 |
| 2025-03-15 17:55:00,10.2405,10.250499999999999,10.2405,10.25,30101.819999999996 |
| 2025-03-15 18:00:00,10.26,10.2745,10.26,10.2745,33779.22 |
| 2025-03-15 18:05:00,10.29,10.29,10.264,10.264,34117.5 |
| 2025-03-15 18:10:00,10.257,10.263,10.243500000000001,10.2545,32071.440000000002 |
| 2025-03-15 18:15:00,10.2415,10.2415,10.2185,10.2185,33187.399999999994 |
| 2025-03-15 18:20:00,10.243,10.243,10.221499999999999,10.221499999999999,32515.359999999997 |
| 2025-03-15 18:25:00,10.211500000000001,10.211500000000001,10.189,10.189,32384.819999999996 |
| 2025-03-15 18:30:00,10.193999999999999,10.2035,10.1825,10.186499999999999,31787.24 |
| 2025-03-15 18:35:00,10.17,10.17,10.150500000000001,10.1535,32246.079999999998 |
| 2025-03-15 18:40:00,10.1595,10.1595,10.131,10.138,28572.079999999998 |
| 2025-03-15 18:45:00,10.138,10.152000000000001,10.138,10.152000000000001,37659.92 |
| 2025-03-15 18:50:00,10.158000000000001,10.179,10.158000000000001,10.179,32258.7 |
| 2025-03-15 18:55:00,10.1795,10.1795,10.163499999999999,10.163499999999999,31187.819999999996 |
| 2025-03-15 19:00:00,10.1525,10.16,10.1415,10.1415,30329.82 |
| 2025-03-15 19:05:00,10.1225,10.1405,10.1225,10.1405,30217.560000000005 |
| 2025-03-15 19:10:00,10.1425,10.1425,10.125,10.133,31608.359999999997 |
| 2025-03-15 19:15:00,10.126000000000001,10.152999999999999,10.126000000000001,10.151,31073.359999999997 |
| 2025-03-15 19:20:00,10.1495,10.1585,10.14,10.152999999999999,32498.019999999997 |
| 2025-03-15 19:25:00,10.142,10.142,10.1385,10.1385,31654.22 |
| 2025-03-15 19:30:00,10.139,10.154499999999999,10.139,10.1395,35958.38 |
| 2025-03-15 19:35:00,10.134,10.134,10.0985,10.128,31469.22 |
| 2025-03-15 19:40:00,10.1325,10.1345,10.124500000000001,10.1335,32472.440000000002 |
| 2025-03-15 19:45:00,10.131,10.149999999999999,10.131,10.144,31121.2 |
| 2025-03-15 19:50:00,10.137,10.146999999999998,10.137,10.1465,31346.04 |
| 2025-03-15 19:55:00,10.1425,10.1655,10.1425,10.1655,28790.920000000002 |
| 2025-03-15 20:00:00,10.1735,10.1945,10.171,10.1945,30875.559999999998 |
| 2025-03-15 20:05:00,10.190000000000001,10.236,10.190000000000001,10.236,29354.28 |
| 2025-03-15 20:10:00,10.2365,10.241,10.2215,10.222999999999999,29899.139999999996 |
| 2025-03-15 20:15:00,10.2145,10.2615,10.2145,10.2615,28730.379999999997 |
| 2025-03-15 20:20:00,10.265,10.265,10.250499999999999,10.250499999999999,29998.239999999998 |
| 2025-03-15 20:25:00,10.243500000000001,10.243500000000001,10.2355,10.243500000000001,30740.48 |
| 2025-03-15 20:30:00,10.2585,10.2585,10.2415,10.2575,31383.119999999995 |
| 2025-03-15 20:35:00,10.2515,10.2575,10.247,10.247,31651.719999999994 |
| 2025-03-15 20:40:00,10.2525,10.2605,10.2415,10.2605,33733.3 |
| 2025-03-15 20:45:00,10.2665,10.303,10.2665,10.303,29183.359999999997 |
| 2025-03-15 20:50:00,10.2995,10.2995,10.2785,10.2785,29865.920000000002 |
| 2025-03-15 20:55:00,10.2795,10.2855,10.2795,10.2855,31689.639999999996 |
| 2025-03-15 21:00:00,10.2915,10.3145,10.2715,10.3145,33692.53999999999 |
| 2025-03-15 21:05:00,10.3185,10.3185,10.303999999999998,10.303999999999998,31458.48 |
| 2025-03-15 21:10:00,10.2945,10.303,10.2905,10.2905,29387.640000000003 |
| 2025-03-15 21:15:00,10.289,10.289,10.2525,10.2525,30922.5 |
| 2025-03-15 21:20:00,10.235,10.235,10.222999999999999,10.231,31460.660000000003 |
| 2025-03-15 21:25:00,10.243500000000001,10.2695,10.243500000000001,10.2695,27876.7 |
| 2025-03-15 21:30:00,10.3015,10.308499999999999,10.2925,10.3005,26998.880000000005 |
| 2025-03-15 21:35:00,10.288499999999999,10.3315,10.288499999999999,10.3315,26595.439999999995 |
| 2025-03-15 21:40:00,10.3735,10.3735,10.3215,10.3225,29350.5 |
| 2025-03-15 21:45:00,10.324,10.3335,10.319500000000001,10.3335,31285.039999999997 |
| 2025-03-15 21:50:00,10.331,10.3775,10.331,10.3775,28971.739999999998 |
| 2025-03-15 21:55:00,10.375,10.378,10.3675,10.378,26881.919999999995 |
| 2025-03-15 22:00:00,10.3905,10.3905,10.3575,10.3575,26580.940000000002 |
| 2025-03-15 22:05:00,10.3285,10.3605,10.3285,10.3445,27996.919999999995 |
| 2025-03-15 22:10:00,10.3295,10.3295,10.2995,10.2995,27761.920000000002 |
| 2025-03-15 22:15:00,10.3085,10.315999999999999,10.3035,10.3035,29589.059999999998 |
| 2025-03-15 22:20:00,10.3015,10.3015,10.2685,10.2685,28081.920000000002 |
| 2025-03-15 22:25:00,10.248999999999999,10.271999999999998,10.248999999999999,10.271999999999998,27419.159999999996 |
| 2025-03-15 22:30:00,10.279,10.2815,10.256499999999999,10.256499999999999,30058.1 |
| 2025-03-15 22:35:00,10.2555,10.263,10.239,10.239,28459.039999999997 |
| 2025-03-15 22:40:00,10.2355,10.2365,10.224499999999999,10.224499999999999,27462.26 |
| 2025-03-15 22:45:00,10.227,10.227,10.210999999999999,10.210999999999999,28022.7 |
| 2025-03-15 22:50:00,10.216999999999999,10.228,10.2095,10.228,30605.839999999997 |
| 2025-03-15 22:55:00,10.221,10.221,10.205,10.205,29477.319999999996 |
| 2025-03-15 23:00:00,10.2005,10.2285,10.194500000000001,10.2285,29764.219999999994 |
| 2025-03-15 23:05:00,10.2255,10.241,10.2195,10.241,29516.159999999996 |
| 2025-03-15 23:10:00,10.2255,10.2305,10.217,10.217,33194.479999999996 |
| 2025-03-15 23:15:00,10.21,10.21,10.192499999999999,10.2045,29722.660000000003 |
| 2025-03-15 23:20:00,10.196000000000002,10.196000000000002,10.1765,10.183,29181.46 |
| 2025-03-15 23:25:00,10.177499999999998,10.190999999999999,10.177499999999998,10.190999999999999,29700.68 |
| 2025-03-15 23:30:00,10.188500000000001,10.189,10.178,10.178,28737.819999999996 |
| 2025-03-15 23:35:00,10.181999999999999,10.1855,10.174,10.1755,29047.9 |
| 2025-03-15 23:40:00,10.1735,10.1855,10.1735,10.1745,28479.079999999998 |
| 2025-03-15 23:45:00,10.162500000000001,10.183499999999999,10.162500000000001,10.1815,27313.5 |
| 2025-03-15 23:50:00,10.2,10.2015,10.1815,10.1815,26430.46 |
| 2025-03-15 23:55:00,10.1825,10.1825,10.165,10.165,29302.24 |
| 2025-03-16 00:00:00,10.1785,10.190999999999999,10.1405,10.190999999999999,28191.059999999998 |
| 2025-03-16 00:05:00,10.1795,10.1955,10.157499999999999,10.1955,27825.72 |
| 2025-03-16 00:10:00,10.187999999999999,10.2165,10.177,10.2165,29110.659999999996 |
| 2025-03-16 00:15:00,10.204,10.218499999999999,10.1965,10.1965,27669.739999999998 |
| 2025-03-16 00:20:00,10.1895,10.219000000000001,10.1895,10.21,31909.48 |
| 2025-03-16 00:25:00,10.223500000000001,10.223500000000001,10.2105,10.2105,31801.039999999997 |
| 2025-03-16 00:30:00,10.222000000000001,10.222000000000001,10.197,10.199,32217.2 |
| 2025-03-16 00:35:00,10.184999999999999,10.201,10.178999999999998,10.201,28828.059999999998 |
| 2025-03-16 00:40:00,10.1995,10.212,10.183499999999999,10.187000000000001,32898.439999999995 |
| 2025-03-16 00:45:00,10.184000000000001,10.186,10.165,10.1685,33083.259999999995 |
| 2025-03-16 00:50:00,10.179,10.186499999999999,10.17,10.17,32773.12 |
| 2025-03-16 00:55:00,10.151499999999999,10.151499999999999,10.1265,10.1335,29030.640000000003 |
| 2025-03-16 01:00:00,10.148499999999999,10.148499999999999,10.119,10.1325,28490.539999999997 |
| 2025-03-16 01:05:00,10.129000000000001,10.129000000000001,10.108,10.120999999999999,38026.6 |
| 2025-03-16 01:10:00,10.1075,10.109,10.091999999999999,10.095500000000001,33735.04 |
| 2025-03-16 01:15:00,10.105,10.1175,10.105,10.117,27890.6 |
| 2025-03-16 01:20:00,10.125499999999999,10.1285,10.1105,10.1285,28916.659999999996 |
| 2025-03-16 01:25:00,10.1165,10.126000000000001,10.1085,10.1085,28028.639999999996 |
| 2025-03-16 01:30:00,10.1015,10.1015,10.0525,10.0525,31605.76 |
| 2025-03-16 01:35:00,10.052,10.052,10.026499999999999,10.0395,28511.119999999995 |
| 2025-03-16 01:40:00,10.0405,10.059000000000001,10.0405,10.054,29932.26 |
| 2025-03-16 01:45:00,10.0705,10.077,10.0705,10.075,30555.4 |
| 2025-03-16 01:50:00,10.0615,10.0615,10.033000000000001,10.0395,29989.28 |
| 2025-03-16 01:55:00,10.0455,10.0455,10.027,10.027,26544.0 |
| 2025-03-16 02:00:00,10.0275,10.0405,10.0275,10.032,32144.02 |
| 2025-03-16 02:05:00,10.0195,10.0195,9.977350000000001,9.9844,23392.6 |
| 2025-03-16 02:10:00,9.989650000000001,10.0015,9.98535,9.9977,24566.56 |
| 2025-03-16 02:15:00,9.9981,10.0115,9.9981,10.008,23886.559999999998 |
| 2025-03-16 02:20:00,9.98925,10.0155,9.98925,10.0155,24937.359999999997 |
| 2025-03-16 02:25:00,10.033000000000001,10.0415,10.030999999999999,10.039,26682.659999999996 |
| 2025-03-16 02:30:00,10.0335,10.058499999999999,10.0335,10.058499999999999,28218.319999999996 |
| 2025-03-16 02:35:00,10.0505,10.081,10.0505,10.077,33683.119999999995 |
| 2025-03-16 02:40:00,10.088000000000001,10.088000000000001,10.062000000000001,10.062000000000001,28606.239999999998 |
| 2025-03-16 02:45:00,10.0495,10.055,10.036999999999999,10.036999999999999,31669.520000000008 |
| 2025-03-16 02:50:00,10.049,10.0585,10.0405,10.0405,32745.840000000004 |
| 2025-03-16 02:55:00,10.0375,10.0465,10.0195,10.038,30658.68 |
| 2025-03-16 03:00:00,10.0415,10.0615,10.0415,10.0615,29672.5 |
| 2025-03-16 03:05:00,10.0655,10.072,10.059999999999999,10.072,27951.319999999996 |
| 2025-03-16 03:10:00,10.0885,10.0885,10.0805,10.0885,29925.96 |
| 2025-03-16 03:15:00,10.100999999999999,10.107,10.100999999999999,10.105,29226.579999999998 |
| 2025-03-16 03:20:00,10.1155,10.126000000000001,10.1155,10.126000000000001,29514.859999999997 |
| 2025-03-16 03:25:00,10.131,10.131,10.115,10.1245,30193.120000000003 |
| 2025-03-16 03:30:00,10.1305,10.1305,10.1205,10.1305,30014.82 |
| 2025-03-16 03:35:00,10.1305,10.1535,10.1305,10.1535,34143.03999999999 |
| 2025-03-16 03:40:00,10.137,10.14,10.129000000000001,10.1295,30202.719999999994 |
| 2025-03-16 03:45:00,10.1275,10.1275,10.115,10.115,27137.0 |
| 2025-03-16 03:50:00,10.1205,10.1515,10.1205,10.1515,29426.619999999995 |
| 2025-03-16 03:55:00,10.1565,10.1565,10.1495,10.1555,29973.199999999993 |
| 2025-03-16 04:00:00,10.133,10.133,10.1275,10.131499999999999,29112.920000000002 |
| 2025-03-16 04:05:00,10.1355,10.158999999999999,10.1355,10.1495,29116.639999999996 |
| 2025-03-16 04:10:00,10.169,10.169,10.1395,10.1395,29450.22 |
| 2025-03-16 04:15:00,10.1585,10.1675,10.149000000000001,10.155000000000001,29735.4 |
| 2025-03-16 04:20:00,10.1675,10.1675,10.148,10.148,29368.139999999996 |
| 2025-03-16 04:25:00,10.149999999999999,10.149999999999999,10.136,10.136,28361.5 |
| 2025-03-16 04:30:00,10.134,10.134,10.1065,10.122499999999999,26932.1 |
| 2025-03-16 04:35:00,10.118500000000001,10.138,10.118500000000001,10.138,27498.52 |
| 2025-03-16 04:40:00,10.149999999999999,10.149999999999999,10.1375,10.1445,29017.919999999995 |
| 2025-03-16 04:45:00,10.1615,10.1655,10.1425,10.1425,28425.439999999995 |
| 2025-03-16 04:50:00,10.1475,10.1565,10.1475,10.149999999999999,31283.6 |
| 2025-03-16 04:55:00,10.163499999999999,10.187000000000001,10.163499999999999,10.187000000000001,32001.48 |
| 2025-03-16 05:00:00,10.1975,10.1975,10.171,10.178,30995.3 |
| 2025-03-16 05:05:00,10.190000000000001,10.1945,10.1865,10.190999999999999,28518.02 |
| 2025-03-16 05:10:00,10.187999999999999,10.187999999999999,10.1795,10.1815,29639.9 |
| 2025-03-16 05:15:00,10.1755,10.1905,10.1755,10.181000000000001,32557.98 |
| 2025-03-16 05:20:00,10.1815,10.198,10.181000000000001,10.198,29727.28 |
| 2025-03-16 05:25:00,10.2085,10.2105,10.2025,10.2075,29337.920000000002 |
| 2025-03-16 05:30:00,10.2095,10.211500000000001,10.2005,10.211500000000001,29285.080000000005 |
| 2025-03-16 05:35:00,10.245999999999999,10.2555,10.2285,10.2285,29583.6 |
| 2025-03-16 05:40:00,10.2345,10.2345,10.2025,10.213000000000001,29408.02 |
| 2025-03-16 05:45:00,10.213000000000001,10.213000000000001,10.181999999999999,10.1845,28725.139999999996 |
| 2025-03-16 05:50:00,10.1795,10.204,10.1795,10.2005,29380.920000000002 |
| 2025-03-16 05:55:00,10.2065,10.2095,10.201,10.2085,27929.78 |
| 2025-03-16 06:00:00,10.189499999999999,10.1965,10.175,10.175,30604.359999999997 |
| 2025-03-16 06:05:00,10.164,10.164,10.150500000000001,10.150500000000001,28518.76 |
| 2025-03-16 06:10:00,10.152000000000001,10.1685,10.152000000000001,10.1685,29443.359999999997 |
| 2025-03-16 06:15:00,10.1845,10.1845,10.1455,10.1455,29042.48 |
| 2025-03-16 06:20:00,10.153,10.1595,10.153,10.1555,29340.4 |
| 2025-03-16 06:25:00,10.149999999999999,10.1515,10.145,10.149999999999999,28268.539999999997 |
| 2025-03-16 06:30:00,10.1505,10.166,10.1505,10.1605,31928.28 |
| 2025-03-16 06:35:00,10.169,10.172,10.1655,10.1655,29977.0 |
| 2025-03-16 06:40:00,10.1565,10.1575,10.149999999999999,10.149999999999999,27491.819999999996 |
| 2025-03-16 06:45:00,10.1485,10.1555,10.1455,10.149000000000001,30287.440000000002 |
| 2025-03-16 06:50:00,10.138,10.138,10.129000000000001,10.129000000000001,28118.219999999994 |
| 2025-03-16 06:55:00,10.122,10.122,10.1135,10.1135,29797.48 |
| 2025-03-16 07:00:00,10.116,10.116,10.0945,10.0945,31948.76 |
| 2025-03-16 07:05:00,10.097999999999999,10.106,10.073,10.073,31439.619999999995 |
| 2025-03-16 07:10:00,10.074,10.074,10.061,10.065000000000001,29092.339999999997 |
| 2025-03-16 07:15:00,10.0505,10.0955,10.0505,10.0955,31854.379999999997 |
| 2025-03-16 07:20:00,10.0915,10.119,10.0915,10.105,27786.659999999996 |
| 2025-03-16 07:25:00,10.0835,10.0845,10.074,10.0765,31519.559999999998 |
| 2025-03-16 07:30:00,10.082,10.0965,10.077,10.096,33081.08 |
| 2025-03-16 07:35:00,10.1045,10.1375,10.1045,10.114,29322.1 |
| 2025-03-16 07:40:00,10.1165,10.1335,10.1165,10.128,30279.879999999997 |
| 2025-03-16 07:45:00,10.114,10.114,10.1025,10.1035,27986.28 |
| 2025-03-16 07:50:00,10.1035,10.115,10.101500000000001,10.1115,29064.46 |
| 2025-03-16 07:55:00,10.1145,10.1145,10.102,10.103,26084.739999999998 |
| 2025-03-16 08:00:00,10.1075,10.127500000000001,10.084,10.084,25108.0 |
| 2025-03-16 08:05:00,10.0905,10.0905,10.062000000000001,10.062000000000001,23915.04 |
| 2025-03-16 08:10:00,10.055,10.068999999999999,10.042,10.068999999999999,22647.22 |
| 2025-03-16 08:15:00,10.0525,10.0525,10.0275,10.0275,23607.519999999997 |
| 2025-03-16 08:20:00,10.0405,10.0475,10.029499999999999,10.033000000000001,25790.14 |
| 2025-03-16 08:25:00,10.047,10.047,10.036999999999999,10.038499999999999,23853.8 |
| 2025-03-16 08:30:00,10.046,10.078,10.0445,10.078,27185.78 |
| 2025-03-16 08:35:00,10.0875,10.0875,10.0745,10.0745,24523.699999999997 |
| 2025-03-16 08:40:00,10.0655,10.069500000000001,10.059000000000001,10.059000000000001,23297.82 |
| 2025-03-16 08:45:00,10.078,10.097000000000001,10.078,10.096499999999999,22247.8 |
| 2025-03-16 08:50:00,10.097000000000001,10.097000000000001,10.0775,10.079,25319.219999999998 |
| 2025-03-16 08:55:00,10.0825,10.1005,10.0825,10.1005,23308.359999999997 |
| 2025-03-16 09:00:00,10.102,10.102,10.058499999999999,10.058499999999999,24724.499999999996 |
| 2025-03-16 09:05:00,10.058499999999999,10.059000000000001,10.0435,10.059000000000001,25207.059999999994 |
| 2025-03-16 09:10:00,10.062999999999999,10.086500000000001,10.057500000000001,10.086500000000001,24125.859999999997 |
| 2025-03-16 09:15:00,10.072,10.090499999999999,10.072,10.078,23965.420000000002 |
| 2025-03-16 09:20:00,10.0735,10.0825,10.065000000000001,10.0825,23552.899999999998 |
| 2025-03-16 09:25:00,10.071,10.071,10.0235,10.05,22782.159999999996 |
| 2025-03-16 09:30:00,10.0675,10.0675,10.026499999999999,10.026499999999999,25426.659999999996 |
| 2025-03-16 09:35:00,10.0245,10.0245,9.9893,9.98995,22695.539999999997 |
| 2025-03-16 09:40:00,9.976949999999999,9.976949999999999,9.951699999999999,9.968250000000001,18405.239999999998 |
| 2025-03-16 09:45:00,9.98515,10.0265,9.98515,10.0185,22262.879999999997 |
| 2025-03-16 09:50:00,9.995750000000001,10.024999999999999,9.995750000000001,10.0205,22624.28 |
| 2025-03-16 09:55:00,10.0155,10.019,10.0075,10.0095,24039.72 |
| 2025-03-16 10:00:00,9.9878,10.0315,9.973199999999999,10.0315,20256.5 |
| 2025-03-16 10:05:00,10.039,10.0705,10.0305,10.0705,33000.979999999996 |
| 2025-03-16 10:10:00,10.0565,10.0565,10.026,10.042,25537.559999999998 |
| 2025-03-16 10:15:00,10.017,10.019,10.0012,10.019,21998.98 |
| 2025-03-16 10:20:00,10.0085,10.0085,9.9717,9.976849999999999,20791.799999999996 |
| 2025-03-16 10:25:00,9.959,9.97965,9.959,9.97965,18567.1 |
| 2025-03-16 10:30:00,9.97765,9.97765,9.947500000000002,9.966999999999999,19090.519999999997 |
| 2025-03-16 10:35:00,9.957149999999999,9.959299999999999,9.951550000000001,9.9559,19958.639999999996 |
| 2025-03-16 10:40:00,9.9648,9.9648,9.9533,9.95905,19214.26 |
| 2025-03-16 10:45:00,9.9449,9.951450000000001,9.9278,9.9278,20130.28 |
| 2025-03-16 10:50:00,9.9238,9.931049999999999,9.90925,9.925049999999999,19443.739999999998 |
| 2025-03-16 10:55:00,9.92535,9.92535,9.900849999999998,9.900849999999998,18788.859999999997 |
| 2025-03-16 11:00:00,9.90725,9.90725,9.86185,9.86185,16720.04 |
| 2025-03-16 11:05:00,9.8417,9.856850000000001,9.81335,9.856850000000001,18054.26 |
| 2025-03-16 11:10:00,9.848849999999999,9.86225,9.83055,9.86225,19464.059999999998 |
| 2025-03-16 11:15:00,9.8307,9.84685,9.78105,9.8383,20946.739999999998 |
| 2025-03-16 11:20:00,9.79515,9.79515,9.77,9.775549999999999,17418.899999999998 |
| 2025-03-16 11:25:00,9.77155,9.77205,9.7567,9.77155,15913.679999999998 |
| 2025-03-16 11:30:00,9.78045,9.78045,9.72255,9.74395,17759.12 |
| 2025-03-16 11:35:00,9.72955,9.72955,9.704999999999998,9.70745,18930.159999999996 |
| 2025-03-16 11:40:00,9.693000000000001,9.693000000000001,9.6664,9.6761,18129.52 |
| 2025-03-16 11:45:00,9.6541,9.7209,9.6541,9.709399999999999,18759.94 |
| 2025-03-16 11:50:00,9.67395,9.701049999999999,9.6712,9.701049999999999,19190.519999999997 |
| 2025-03-16 11:55:00,9.701,9.712299999999999,9.6974,9.6974,19430.079999999994 |
| 2025-03-16 12:00:00,9.70025,9.7286,9.70025,9.710049999999999,18358.019999999997 |
| 2025-03-16 12:05:00,9.73675,9.73675,9.7095,9.7095,19573.260000000002 |
| 2025-03-16 12:10:00,9.6944,9.71885,9.6772,9.71885,19090.82 |
| 2025-03-16 12:15:00,9.695450000000001,9.695450000000001,9.649049999999999,9.649049999999999,18803.98 |
| 2025-03-16 12:20:00,9.658750000000001,9.658750000000001,9.64785,9.65495,19015.239999999998 |
| 2025-03-16 12:25:00,9.65355,9.73935,9.65355,9.73935,17907.239999999998 |
| 2025-03-16 12:30:00,9.69815,9.69815,9.6835,9.69365,17095.219999999998 |
| 2025-03-16 12:35:00,9.702850000000002,9.702850000000002,9.630749999999999,9.630749999999999,17615.059999999998 |
| 2025-03-16 12:40:00,9.64025,9.64845,9.635349999999999,9.64845,18894.56 |
| 2025-03-16 12:45:00,9.648,9.651399999999999,9.6264,9.651399999999999,19330.059999999998 |
| 2025-03-16 12:50:00,9.6371,9.6386,9.623899999999999,9.634450000000001,18068.559999999998 |
| 2025-03-16 12:55:00,9.6317,9.6552,9.6206,9.6206,17872.04 |
| 2025-03-16 13:00:00,9.6298,9.64105,9.6298,9.64105,20236.0 |
| 2025-03-16 13:05:00,9.62925,9.678650000000001,9.62925,9.669450000000001,18072.219999999998 |
| 2025-03-16 13:10:00,9.64635,9.64635,9.63985,9.64235,20937.299999999996 |
| 2025-03-16 13:15:00,9.6351,9.6462,9.6351,9.64285,14758.033333333331 |
| 2025-03-16 13:20:00,9.634,9.634,9.56485,9.56485,15718.679999999998 |
| 2025-03-16 13:25:00,9.57295,9.60285,9.57295,9.60285,18916.919999999995 |
| 2025-03-16 13:30:00,9.60855,9.638349999999999,9.6053,9.638349999999999,20798.719999999994 |
| 2025-03-16 13:35:00,9.6542,9.6542,9.6219,9.6219,19538.26 |
| 2025-03-16 13:40:00,9.602599999999999,9.602599999999999,9.54315,9.551449999999999,20621.82 |
| 2025-03-16 13:45:00,9.52635,9.543,9.495650000000001,9.51225,19652.159999999996 |
| 2025-03-16 13:50:00,9.50175,9.5367,9.4818,9.4818,19260.84 |
| 2025-03-16 13:55:00,9.497,9.51355,9.497,9.50055,19665.6 |
| 2025-03-16 14:00:00,9.50735,9.53295,9.50735,9.529250000000001,20921.22 |
| 2025-03-16 14:05:00,9.52505,9.53005,9.5154,9.5154,18936.3 |
| 2025-03-16 14:10:00,9.50455,9.5241,9.504349999999999,9.504349999999999,18137.46 |
| 2025-03-16 14:15:00,9.5137,9.53115,9.4986,9.53115,17281.6 |
| 2025-03-16 14:20:00,9.53895,9.54805,9.53765,9.5381,19663.48 |
| 2025-03-16 14:25:00,9.54665,9.55295,9.54665,9.55085,20890.64 |
| 2025-03-16 14:30:00,9.5397,9.5397,9.49125,9.51225,19255.02 |
| 2025-03-16 14:35:00,9.50975,9.540849999999999,9.50975,9.53345,18866.78 |
| 2025-03-16 14:40:00,9.5398,9.5502,9.53915,9.5442,19604.32 |
| 2025-03-16 14:45:00,9.55745,9.56775,9.531600000000001,9.56775,19020.239999999998 |
| 2025-03-16 14:50:00,9.620000000000001,9.620000000000001,9.5932,9.5962,19766.46 |
| 2025-03-16 14:55:00,9.59075,9.632100000000001,9.59075,9.632100000000001,19348.06 |
| 2025-03-16 15:00:00,9.623850000000001,9.6945,9.623850000000001,9.6556,20050.059999999998 |
| 2025-03-16 15:05:00,9.64755,9.6478,9.641649999999998,9.6478,17139.359999999997 |
| 2025-03-16 15:10:00,9.6282,9.6313,9.6213,9.6213,18720.3 |
| 2025-03-16 15:15:00,9.60625,9.60965,9.59555,9.60965,17806.84 |
| 2025-03-16 15:20:00,9.6038,9.644400000000001,9.6038,9.6373,17335.68 |
| 2025-03-16 15:25:00,9.65335,9.65335,9.64285,9.64285,19744.379999999997 |
| 2025-03-16 15:30:00,9.63975,9.668199999999999,9.6107,9.668199999999999,19495.34 |
| 2025-03-16 15:35:00,9.6863,9.6863,9.65255,9.65255,24737.96 |
| 2025-03-16 15:40:00,9.64865,9.67585,9.64865,9.6632,17778.82 |
| 2025-03-16 15:45:00,9.6571,9.6951,9.6571,9.693349999999999,20201.680000000004 |
| 2025-03-16 15:50:00,9.6754,9.724,9.6754,9.724,17970.06 |
| 2025-03-16 15:55:00,9.72915,9.72915,9.692250000000001,9.692250000000001,17047.659999999996 |
| 2025-03-16 16:00:00,9.6844,9.70655,9.68405,9.691849999999999,18133.82 |
| 2025-03-16 16:05:00,9.71885,9.8789,9.7103,9.8789,19153.42 |
| 2025-03-16 16:10:00,9.8544,9.8695,9.82575,9.82575,15227.5 |
| 2025-03-16 16:15:00,9.8326,9.900649999999999,9.8326,9.84515,19637.7 |
| 2025-03-16 16:20:00,9.826450000000001,9.85345,9.786249999999999,9.85345,20101.120000000003 |
| 2025-03-16 16:25:00,9.85595,9.85745,9.843499999999999,9.8473,22276.219999999998 |
| 2025-03-16 16:30:00,9.8796,9.8796,9.7942,9.7942,20901.12 |
| 2025-03-16 16:35:00,9.8185,9.85205,9.8185,9.83845,19642.04 |
| 2025-03-16 16:40:00,9.8451,9.88765,9.8381,9.8381,18273.079999999998 |
| 2025-03-16 16:45:00,9.85325,9.85325,9.79585,9.79585,19454.920000000002 |
| 2025-03-16 16:50:00,9.8027,9.8189,9.78155,9.78155,18835.62 |
| 2025-03-16 16:55:00,9.802,9.802,9.7628,9.7857,18877.239999999998 |
| 2025-03-16 17:00:00,9.7952,9.824300000000001,9.7952,9.824300000000001,18416.32 |
| 2025-03-16 17:05:00,9.819749999999999,9.87335,9.8189,9.87335,17740.76 |
| 2025-03-16 17:10:00,9.85875,9.86935,9.85875,9.8601,18433.34 |
| 2025-03-16 17:15:00,9.86195,9.893,9.86195,9.875150000000001,20058.96 |
| 2025-03-16 17:20:00,9.8568,9.8568,9.82515,9.83175,19659.82 |
| 2025-03-16 17:25:00,9.81015,9.81015,9.79005,9.796050000000001,18114.659999999996 |
| 2025-03-16 17:30:00,9.79495,9.79725,9.780249999999999,9.780249999999999,18245.140000000003 |
| 2025-03-16 17:35:00,9.805250000000001,9.82105,9.802900000000001,9.82105,18442.22 |
| 2025-03-16 17:40:00,9.8041,9.8074,9.79765,9.80255,18706.219999999998 |
| 2025-03-16 17:45:00,9.804,9.804,9.74935,9.771999999999998,18940.2 |
| 2025-03-16 17:50:00,9.78455,9.79815,9.78455,9.79795,20216.4 |
| 2025-03-16 17:55:00,9.798850000000002,9.83915,9.798850000000002,9.83915,18018.920000000002 |
| 2025-03-16 18:00:00,9.83525,9.83525,9.8204,9.8204,17412.78 |
| 2025-03-16 18:05:00,9.802150000000001,9.80595,9.78465,9.80595,17289.620000000003 |
| 2025-03-16 18:10:00,9.82475,9.8489,9.82475,9.8352,20756.82 |
| 2025-03-16 18:15:00,9.8185,9.854299999999999,9.8185,9.854299999999999,19530.6 |
| 2025-03-16 18:20:00,9.84685,9.84815,9.81945,9.81945,19035.04 |
| 2025-03-16 18:25:00,9.81425,9.86795,9.81425,9.86795,19621.84 |
| 2025-03-16 18:30:00,9.8847,9.8916,9.84835,9.84835,17602.82 |
| 2025-03-16 18:35:00,9.83305,9.867799999999999,9.83305,9.84655,17503.3 |
| 2025-03-16 18:40:00,9.849350000000001,9.849350000000001,9.82415,9.82415,17789.36 |
| 2025-03-16 18:45:00,9.81795,9.81795,9.7925,9.80105,17696.34 |
| 2025-03-16 18:50:00,9.7786,9.79155,9.7738,9.77455,18799.039999999997 |
| 2025-03-16 18:55:00,9.781099999999999,9.79955,9.781099999999999,9.79955,18683.22 |
| 2025-03-16 19:00:00,9.785250000000001,9.785250000000001,9.745000000000001,9.745000000000001,18944.48 |
| 2025-03-16 19:05:00,9.766449999999999,9.766449999999999,9.744,9.744,18957.420000000002 |
| 2025-03-16 19:10:00,9.73725,9.73725,9.66385,9.6658,19555.940000000002 |
| 2025-03-16 19:15:00,9.6414,9.6414,9.60465,9.617799999999999,16465.8 |
| 2025-03-16 19:20:00,9.6305,9.67965,9.6305,9.67965,19067.4 |
| 2025-03-16 19:25:00,9.686350000000001,9.704,9.683,9.683,22680.54 |
| 2025-03-16 19:30:00,9.6782,9.6782,9.636800000000001,9.636800000000001,20458.84 |
| 2025-03-16 19:35:00,9.609,9.65385,9.609,9.65385,20625.1 |
| 2025-03-16 19:40:00,9.652750000000001,9.66475,9.652750000000001,9.6586,21605.72 |
| 2025-03-16 19:45:00,9.662199999999999,9.678650000000001,9.64185,9.64185,19976.86 |
| 2025-03-16 19:50:00,9.636050000000001,9.657350000000001,9.63065,9.657350000000001,19705.86 |
| 2025-03-16 19:55:00,9.6375,9.6375,9.61655,9.630749999999999,17748.32 |
| 2025-03-16 20:00:00,9.64225,9.6435,9.617799999999999,9.637599999999999,19107.239999999998 |
| 2025-03-16 20:05:00,9.6534,9.66965,9.649000000000001,9.66965,21571.96 |
| 2025-03-16 20:10:00,9.68225,9.6884,9.669350000000001,9.6884,21217.56 |
| 2025-03-16 20:15:00,9.6936,9.6936,9.6862,9.6931,20141.44 |
| 2025-03-16 20:20:00,9.6838,9.6838,9.6608,9.6772,19459.579999999998 |
| 2025-03-16 20:25:00,9.6645,9.6645,9.6567,9.660699999999999,17858.14 |
| 2025-03-16 20:30:00,9.65855,9.661200000000001,9.64925,9.661200000000001,17490.739999999998 |
| 2025-03-16 20:35:00,9.658999999999999,9.68855,9.658999999999999,9.68855,19958.379999999997 |
| 2025-03-16 20:40:00,9.6737,9.6801,9.6607,9.6801,20129.96 |
| 2025-03-16 20:45:00,9.66375,9.66375,9.6431,9.662700000000001,19177.120000000003 |
| 2025-03-16 20:50:00,9.668,9.69815,9.668,9.69815,20256.64 |
| 2025-03-16 20:55:00,9.696850000000001,9.719650000000001,9.696850000000001,9.719650000000001,18657.760000000002 |
| 2025-03-16 21:00:00,9.70995,9.710650000000001,9.680299999999999,9.680299999999999,20729.82 |
| 2025-03-16 21:05:00,9.66985,9.6831,9.66985,9.6831,19176.559999999998 |
| 2025-03-16 21:10:00,9.680399999999999,9.680399999999999,9.643650000000001,9.648800000000001,18874.120000000003 |
| 2025-03-16 21:15:00,9.64075,9.68085,9.64075,9.68085,18852.9 |
| 2025-03-16 21:20:00,9.6801,9.6801,9.664100000000001,9.664100000000001,19442.420000000002 |
| 2025-03-16 21:25:00,9.68545,9.710899999999999,9.68545,9.710899999999999,19039.72 |
| 2025-03-16 21:30:00,9.68705,9.68705,9.6492,9.649550000000001,19003.239999999998 |
| 2025-03-16 21:35:00,9.66115,9.66115,9.635,9.64215,19355.480000000003 |
| 2025-03-16 21:40:00,9.640899999999998,9.653500000000001,9.6381,9.653500000000001,18626.34 |
| 2025-03-16 21:45:00,9.6553,9.66095,9.61795,9.61795,18823.58 |
| 2025-03-16 21:50:00,9.610949999999999,9.61275,9.60265,9.609300000000001,19040.719999999998 |
| 2025-03-16 21:55:00,9.5985,9.623650000000001,9.5985,9.623650000000001,20246.76 |
| 2025-03-16 22:00:00,9.6371,9.63715,9.6036,9.617049999999999,20234.02 |
| 2025-03-16 22:05:00,9.60115,9.60115,9.5625,9.5625,20330.340000000004 |
| 2025-03-16 22:10:00,9.58105,9.60375,9.58105,9.60375,20238.620000000003 |
| 2025-03-16 22:15:00,9.60105,9.60765,9.58885,9.58885,19719.879999999997 |
| 2025-03-16 22:20:00,9.59665,9.59665,9.5703,9.58295,18770.120000000003 |
| 2025-03-16 22:25:00,9.591349999999998,9.612200000000001,9.591349999999998,9.60055,20390.98 |
| 2025-03-16 22:30:00,9.59405,9.59405,9.5732,9.58,19262.46 |
| 2025-03-16 22:35:00,9.55545,9.56695,9.5412,9.56695,19064.219999999998 |
| 2025-03-16 22:40:00,9.56645,9.5752,9.56645,9.5752,20011.14 |
| 2025-03-16 22:45:00,9.5694,9.5694,9.54395,9.558399999999999,19728.260000000002 |
| 2025-03-16 22:50:00,9.54965,9.54965,9.51935,9.51935,19300.14 |
| 2025-03-16 22:55:00,9.524750000000001,9.527000000000001,9.5183,9.519449999999999,18084.120000000003 |
| 2025-03-16 23:00:00,9.54075,9.54075,9.49615,9.49615,19638.22 |
| 2025-03-16 23:05:00,9.501750000000001,9.50855,9.4826,9.50855,19147.46 |
| 2025-03-16 23:10:00,9.5186,9.53545,9.5019,9.53545,20285.16 |
| 2025-03-16 23:15:00,9.5368,9.558250000000001,9.5368,9.555800000000001,18572.1 |
| 2025-03-16 23:20:00,9.55225,9.5591,9.529250000000001,9.529250000000001,20271.739999999998 |
| 2025-03-16 23:25:00,9.530999999999999,9.55335,9.530999999999999,9.55335,19979.6 |
| 2025-03-16 23:30:00,9.55985,9.58855,9.55985,9.58855,17089.920000000002 |
| 2025-03-16 23:35:00,9.58395,9.5972,9.58395,9.595749999999999,20432.52 |
| 2025-03-16 23:40:00,9.60015,9.604700000000001,9.5903,9.604700000000001,20688.6 |
| 2025-03-16 23:45:00,9.6052,9.61645,9.6046,9.6046,21028.280000000002 |
| 2025-03-16 23:50:00,9.595500000000001,9.61225,9.592099999999999,9.607800000000001,20015.620000000003 |
| 2025-03-16 23:55:00,9.59095,9.59095,9.58225,9.58405,16970.8 |
| 2025-03-17 00:00:00,9.57755,9.61545,9.571850000000001,9.59935,20074.54 |
| 2025-03-17 00:05:00,9.61385,9.61385,9.6005,9.6006,20127.46 |
| 2025-03-17 00:10:00,9.6015,9.6015,9.58435,9.58775,19248.379999999997 |
| 2025-03-17 00:15:00,9.6007,9.60665,9.59205,9.60665,19585.139999999996 |
| 2025-03-17 00:20:00,9.6186,9.644,9.600200000000001,9.644,20789.18 |
| 2025-03-17 00:25:00,9.6467,9.6467,9.636050000000001,9.6395,20411.36 |
| 2025-03-17 00:30:00,9.6604,9.68515,9.65765,9.6783,20343.620000000003 |
| 2025-03-17 00:35:00,9.69095,9.69925,9.6597,9.6597,17389.66 |
| 2025-03-17 00:40:00,9.6611,9.68505,9.660499999999999,9.68505,18338.48 |
| 2025-03-17 00:45:00,9.70355,9.7187,9.70355,9.718,18294.16 |
| 2025-03-17 00:50:00,9.738150000000001,9.77365,9.738150000000001,9.7542,19716.739999999998 |
| 2025-03-17 00:55:00,9.759599999999999,9.759599999999999,9.74175,9.74175,19169.379999999997 |
| 2025-03-17 01:00:00,9.76285,9.78875,9.76285,9.7779,18185.68 |
| 2025-03-17 01:05:00,9.76875,9.76875,9.7462,9.7462,18695.68 |
| 2025-03-17 01:10:00,9.737,9.737,9.698599999999999,9.698599999999999,19000.64 |
| 2025-03-17 01:15:00,9.7005,9.71235,9.682300000000001,9.68795,18604.46 |
| 2025-03-17 01:20:00,9.67465,9.697600000000001,9.6731,9.697600000000001,17853.7 |
| 2025-03-17 01:25:00,9.692,9.70025,9.68985,9.69825,19242.84 |
| 2025-03-17 01:30:00,9.7186,9.7302,9.713000000000001,9.72145,17552.519999999997 |
| 2025-03-17 01:35:00,9.740200000000002,9.7446,9.72465,9.72465,19323.94 |
| 2025-03-17 01:40:00,9.72035,9.74005,9.72035,9.74005,16013.079999999998 |
| 2025-03-17 01:45:00,9.77525,9.804,9.77525,9.79095,19622.019999999997 |
| 2025-03-17 01:50:00,9.8156,9.8156,9.791250000000002,9.802150000000001,18106.46 |
| 2025-03-17 01:55:00,9.79435,9.79435,9.77635,9.778749999999999,19287.0 |
| 2025-03-17 02:00:00,9.79065,9.8032,9.79065,9.8032,20108.2 |
| 2025-03-17 02:05:00,9.816500000000001,9.8477,9.81645,9.83025,20451.72 |
| 2025-03-17 02:10:00,9.8283,9.8397,9.81965,9.81965,18860.58 |
| 2025-03-17 02:15:00,9.820350000000001,9.83325,9.80435,9.83325,17950.56 |
| 2025-03-17 02:20:00,9.83,9.848849999999999,9.83,9.8385,20249.28 |
| 2025-03-17 02:25:00,9.8459,9.892,9.8459,9.892,22394.120000000003 |
| 2025-03-17 02:30:00,9.8854,9.8854,9.8525,9.8581,18848.480000000003 |
| 2025-03-17 02:35:00,9.83625,9.8433,9.8266,9.8433,17803.66 |
| 2025-03-17 02:40:00,9.85495,9.85495,9.82535,9.8508,17279.0 |
| 2025-03-17 02:45:00,9.8609,9.86125,9.81575,9.81575,17387.18 |
| 2025-03-17 02:50:00,9.822299999999998,9.8336,9.8178,9.81955,17073.440000000002 |
| 2025-03-17 02:55:00,9.82235,9.8429,9.81845,9.81845,18619.06 |
| 2025-03-17 03:00:00,9.85455,9.859850000000002,9.83505,9.838000000000001,20399.420000000002 |
| 2025-03-17 03:05:00,9.848099999999999,9.90615,9.848099999999999,9.888549999999999,20810.2 |
| 2025-03-17 03:10:00,9.87565,9.87605,9.8646,9.87605,21234.44 |
| 2025-03-17 03:15:00,9.85645,9.861049999999999,9.8546,9.858899999999998,20102.280000000002 |
| 2025-03-17 03:20:00,9.85665,9.870550000000001,9.85665,9.868300000000001,20837.739999999998 |
| 2025-03-17 03:25:00,9.859549999999999,9.859549999999999,9.8507,9.856549999999999,17084.579999999998 |
| 2025-03-17 03:30:00,9.865649999999999,9.865649999999999,9.83785,9.8461,17780.760000000002 |
| 2025-03-17 03:35:00,9.84895,9.849799999999998,9.8393,9.84665,17456.44 |
| 2025-03-17 03:40:00,9.83945,9.8403,9.8311,9.8403,16403.760000000002 |
| 2025-03-17 03:45:00,9.87145,9.87145,9.85205,9.85205,18097.4 |
| 2025-03-17 03:50:00,9.84225,9.86455,9.84225,9.86455,17917.04 |
| 2025-03-17 03:55:00,9.87425,9.883299999999998,9.85715,9.85715,22789.359999999997 |
| 2025-03-17 04:00:00,9.8629,9.88845,9.861799999999999,9.882100000000001,22001.879999999997 |
| 2025-03-17 04:05:00,9.8888,9.8888,9.84475,9.84475,24481.82 |
| 2025-03-17 04:10:00,9.844349999999999,9.844349999999999,9.819749999999999,9.83075,22542.72 |
| 2025-03-17 04:15:00,9.844650000000001,9.84775,9.82705,9.84775,21909.82 |
| 2025-03-17 04:20:00,9.8717,9.8717,9.8348,9.8348,19154.8 |
| 2025-03-17 04:25:00,9.84815,9.85505,9.8475,9.85505,19993.800000000003 |
| 2025-03-17 04:30:00,9.86015,9.87455,9.8534,9.86535,19581.66 |
| 2025-03-17 04:35:00,9.8787,9.8787,9.8479,9.84885,19445.46 |
| 2025-03-17 04:40:00,9.84235,9.8675,9.84235,9.85255,19927.280000000002 |
| 2025-03-17 04:45:00,9.8578,9.8578,9.8174,9.8174,18473.64 |
| 2025-03-17 04:50:00,9.8076,9.81655,9.80485,9.81655,19519.9 |
| 2025-03-17 04:55:00,9.82125,9.82125,9.8035,9.8199,19391.260000000002 |
| 2025-03-17 05:00:00,9.81855,9.81855,9.7749,9.78015,18477.379999999997 |
| 2025-03-17 05:05:00,9.79055,9.79725,9.780999999999999,9.7866,19996.54 |
| 2025-03-17 05:10:00,9.79275,9.79275,9.7674,9.77975,17266.24 |
| 2025-03-17 05:15:00,9.7853,9.794699999999999,9.76525,9.794699999999999,18917.620000000003 |
| 2025-03-17 05:20:00,9.788499999999999,9.80125,9.7834,9.79835,20177.239999999998 |
| 2025-03-17 05:25:00,9.8174,9.81765,9.786950000000001,9.786950000000001,21074.66 |
| 2025-03-17 05:30:00,9.7884,9.7884,9.742750000000001,9.742750000000001,18493.82 |
| 2025-03-17 05:35:00,9.744499999999999,9.7528,9.732,9.746749999999999,18305.760000000002 |
| 2025-03-17 05:40:00,9.748899999999999,9.748899999999999,9.73705,9.74595,18600.640000000003 |
| 2025-03-17 05:45:00,9.74255,9.755849999999999,9.740549999999999,9.755849999999999,20612.2 |
| 2025-03-17 05:50:00,9.751149999999999,9.75845,9.7405,9.75845,19973.34 |
| 2025-03-17 05:55:00,9.776050000000001,9.777000000000001,9.7533,9.7533,19898.420000000002 |
| 2025-03-17 06:00:00,9.7603,9.785599999999999,9.7538,9.777999999999999,21089.32 |
| 2025-03-17 06:05:00,9.77635,9.77635,9.7599,9.7599,19274.920000000002 |
| 2025-03-17 06:10:00,9.7579,9.7654,9.748149999999999,9.7544,14981.939999999997 |
| 2025-03-17 06:15:00,9.748000000000001,9.7573,9.748000000000001,9.755,17885.06 |
| 2025-03-17 06:20:00,9.73455,9.7442,9.711400000000001,9.711400000000001,18932.86 |
| 2025-03-17 06:25:00,9.7013,9.7013,9.6623,9.664850000000001,17937.14 |
| 2025-03-17 06:30:00,9.66655,9.66655,9.614249999999998,9.6164,19410.36 |
| 2025-03-17 06:35:00,9.63335,9.668949999999999,9.62805,9.659199999999998,19882.280000000002 |
| 2025-03-17 06:40:00,9.66535,9.66935,9.65355,9.66935,18734.28 |
| 2025-03-17 06:45:00,9.6983,9.6983,9.67395,9.678049999999999,22633.54 |
| 2025-03-17 06:50:00,9.6734,9.727049999999998,9.6734,9.721,19916.84 |
| 2025-03-17 06:55:00,9.7195,9.7195,9.7065,9.7065,18672.640000000003 |
| 2025-03-17 07:00:00,9.69595,9.7519,9.69595,9.747900000000001,18363.7 |
| 2025-03-17 07:05:00,9.74415,9.753499999999999,9.74235,9.74235,18631.32 |
| 2025-03-17 07:10:00,9.75535,9.75535,9.73575,9.73575,20581.68 |
| 2025-03-17 07:15:00,9.7326,9.7326,9.7105,9.71625,20476.280000000002 |
| 2025-03-17 07:20:00,9.70845,9.735800000000001,9.70845,9.735800000000001,18832.34 |
| 2025-03-17 07:25:00,9.74765,9.78315,9.74765,9.78315,18405.24 |
| 2025-03-17 07:30:00,9.791250000000002,9.79935,9.773900000000001,9.79935,18696.000000000004 |
| 2025-03-17 07:35:00,9.788450000000001,9.788450000000001,9.75995,9.75995,19279.0 |
| 2025-03-17 07:40:00,9.766,9.7714,9.76325,9.7714,18699.96 |
| 2025-03-17 07:45:00,9.801549999999999,9.8261,9.795950000000001,9.80465,18165.36 |
| 2025-03-17 07:50:00,9.8052,9.8208,9.799199999999999,9.8208,17254.8 |
| 2025-03-17 07:55:00,9.805299999999999,9.805299999999999,9.78605,9.7954,19375.4 |
| 2025-03-17 08:00:00,9.802,9.81015,9.78445,9.80645,16559.420000000002 |
| 2025-03-17 08:05:00,9.798449999999999,9.80075,9.778400000000001,9.778400000000001,18975.18 |
| 2025-03-17 08:10:00,9.7759,9.7759,9.746649999999999,9.75675,19616.3 |
| 2025-03-17 08:15:00,9.7542,9.7542,9.707650000000001,9.707650000000001,19510.9 |
| 2025-03-17 08:20:00,9.71325,9.77085,9.71325,9.77085,19044.379999999997 |
| 2025-03-17 08:25:00,9.779250000000001,9.7989,9.77675,9.7989,18857.02 |
| 2025-03-17 08:30:00,9.785499999999999,9.81795,9.777999999999999,9.80375,21259.9 |
| 2025-03-17 08:35:00,9.798449999999999,9.79895,9.7737,9.77685,18386.5 |
| 2025-03-17 08:40:00,9.77005,9.79965,9.77005,9.79965,18145.52 |
| 2025-03-17 08:45:00,9.805800000000001,9.84565,9.805800000000001,9.818549999999998,20596.04 |
| 2025-03-17 08:50:00,9.8262,9.8262,9.80375,9.82115,19572.440000000002 |
| 2025-03-17 08:55:00,9.826699999999999,9.835799999999999,9.8142,9.8142,17389.019999999997 |
| 2025-03-17 09:00:00,9.82935,9.85025,9.78205,9.78205,20673.1 |
| 2025-03-17 09:05:00,9.800550000000001,9.81005,9.7878,9.7878,20033.82 |
| 2025-03-17 09:10:00,9.77865,9.82995,9.77865,9.82995,20563.96 |
| 2025-03-17 09:15:00,9.82855,9.88675,9.82855,9.8518,21269.66 |
| 2025-03-17 09:20:00,9.8712,9.887450000000001,9.863900000000001,9.86545,20791.879999999997 |
| 2025-03-17 09:25:00,9.872250000000001,9.8795,9.8677,9.8677,21867.9 |
| 2025-03-17 09:30:00,9.85805,9.8661,9.84685,9.8583,21437.34 |
| 2025-03-17 09:35:00,9.84905,9.84905,9.84085,9.84085,20536.300000000003 |
| 2025-03-17 09:40:00,9.82515,9.830549999999999,9.81925,9.81925,18504.48 |
| 2025-03-17 09:45:00,9.8173,9.8656,9.8115,9.8656,17968.0 |
| 2025-03-17 09:50:00,9.84855,9.8826,9.84825,9.8826,20781.84 |
| 2025-03-17 09:55:00,9.884699999999999,9.884699999999999,9.85325,9.8707,19493.059999999998 |
| 2025-03-17 10:00:00,9.89855,9.89855,9.848099999999999,9.848099999999999,17747.7 |
| 2025-03-17 10:05:00,9.839099999999998,9.84845,9.8373,9.8373,19227.46 |
| 2025-03-17 10:10:00,9.8293,9.8307,9.8131,9.8232,18720.54 |
| 2025-03-17 10:15:00,9.83665,9.83665,9.8165,9.82055,19962.079999999998 |
| 2025-03-17 10:20:00,9.829799999999999,9.86505,9.829799999999999,9.8584,19091.14 |
| 2025-03-17 10:25:00,9.84595,9.850449999999999,9.83725,9.84515,19329.6 |
| 2025-03-17 10:30:00,9.83725,9.83915,9.8183,9.8224,17400.32 |
| 2025-03-17 10:35:00,9.83365,9.83595,9.8215,9.83595,19383.46 |
| 2025-03-17 10:40:00,9.839749999999999,9.8717,9.839749999999999,9.8717,20528.8 |
| 2025-03-17 10:45:00,9.878250000000001,9.893650000000001,9.878250000000001,9.882249999999999,19529.44 |
| 2025-03-17 10:50:00,9.8849,9.8849,9.8546,9.8546,18038.359999999997 |
| 2025-03-17 10:55:00,9.8675,9.87455,9.865300000000001,9.86735,19029.32 |
| 2025-03-17 11:00:00,9.88115,9.88115,9.82395,9.82395,19692.9 |
| 2025-03-17 11:05:00,9.81175,9.83335,9.81175,9.82085,17869.22 |
| 2025-03-17 11:10:00,9.81995,9.8412,9.81995,9.8412,17436.66 |
| 2025-03-17 11:15:00,9.8673,9.91575,9.8673,9.91575,20524.88 |
| 2025-03-17 11:20:00,9.93705,9.93705,9.897300000000001,9.899650000000001,21084.24 |
| 2025-03-17 11:25:00,9.887550000000001,9.8905,9.877849999999999,9.8796,17676.56 |
| 2025-03-17 11:30:00,9.8766,9.8766,9.85225,9.85925,19380.1 |
| 2025-03-17 11:35:00,9.8577,9.88465,9.8577,9.87695,20590.46 |
| 2025-03-17 11:40:00,9.877849999999999,9.877849999999999,9.85615,9.85615,19697.96 |
| 2025-03-17 11:45:00,9.86205,9.88315,9.86005,9.86505,20050.84 |
| 2025-03-17 11:50:00,9.85535,9.868200000000002,9.85535,9.866299999999999,20671.2 |
| 2025-03-17 11:55:00,9.8781,9.8871,9.8661,9.8661,20007.98 |
| 2025-03-17 12:00:00,9.9729,9.9729,9.907350000000001,9.92615,16870.379999999997 |
| 2025-03-17 12:05:00,9.90445,9.9456,9.90445,9.9174,19232.86 |
| 2025-03-17 12:10:00,9.909749999999999,9.91385,9.8596,9.8596,17574.8 |
| 2025-03-17 12:15:00,9.851600000000001,9.851600000000001,9.8067,9.8067,18266.620000000003 |
| 2025-03-17 12:20:00,9.79035,9.7929,9.7608,9.79015,18042.9 |
| 2025-03-17 12:25:00,9.793050000000001,9.795449999999999,9.7834,9.7871,18607.66 |
| 2025-03-17 12:30:00,9.8527,9.873249999999999,9.8382,9.873249999999999,11849.66 |
| 2025-03-17 12:35:00,9.84075,9.8409,9.8066,9.8066,15632.920000000002 |
| 2025-03-17 12:40:00,9.789,9.81105,9.789,9.801549999999999,16327.340000000002 |
| 2025-03-17 12:45:00,9.79875,9.79875,9.75735,9.75735,18499.34 |
| 2025-03-17 12:50:00,9.7579,9.7671,9.7232,9.7248,18095.14 |
| 2025-03-17 12:55:00,9.71795,9.7458,9.71795,9.7416,16407.54 |
| 2025-03-17 13:00:00,9.7478,9.7478,9.7046,9.7046,18012.879999999997 |
| 2025-03-17 13:05:00,9.70525,9.748850000000001,9.694600000000001,9.748850000000001,18008.6 |
| 2025-03-17 13:10:00,9.7234,9.75985,9.7234,9.742149999999999,18037.5 |
| 2025-03-17 13:15:00,9.7727,9.7727,9.70485,9.7193,19580.6 |
| 2025-03-17 13:20:00,9.73085,9.73085,9.694700000000001,9.7101,17496.46 |
| 2025-03-17 13:25:00,9.69915,9.719449999999998,9.69,9.69,18746.54 |
| 2025-03-17 13:30:00,9.68065,9.740400000000001,9.68065,9.740400000000001,19478.08 |
| 2025-03-17 13:35:00,9.787199999999999,9.823599999999999,9.787199999999999,9.822099999999999,16467.18 |
| 2025-03-17 13:40:00,9.81265,9.82315,9.76925,9.77395,17797.079999999998 |
| 2025-03-17 13:45:00,9.778500000000001,9.7882,9.7364,9.7364,17661.18 |
| 2025-03-17 13:50:00,9.74305,9.77255,9.74305,9.77255,19115.34 |
| 2025-03-17 13:55:00,9.7573,9.76565,9.748999999999999,9.748999999999999,18849.78 |
| 2025-03-17 14:00:00,9.74755,9.74755,9.7103,9.72655,17193.620000000003 |
| 2025-03-17 14:05:00,9.706199999999999,9.72675,9.700050000000001,9.707799999999999,17577.52 |
| 2025-03-17 14:10:00,9.67625,9.7516,9.67625,9.7516,18719.140000000003 |
| 2025-03-17 14:15:00,9.741900000000001,9.741900000000001,9.70505,9.7234,19041.72 |
| 2025-03-17 14:20:00,9.7238,9.73025,9.6978,9.73025,19359.739999999998 |
| 2025-03-17 14:25:00,9.741150000000001,9.7563,9.73275,9.73275,20297.140000000003 |
| 2025-03-17 14:30:00,9.7369,9.774249999999999,9.7369,9.76575,18896.16 |
| 2025-03-17 14:35:00,9.79875,9.800999999999998,9.7787,9.800999999999998,19884.1 |
| 2025-03-17 14:40:00,9.794599999999999,9.81595,9.7842,9.81595,20581.579999999998 |
| 2025-03-17 14:45:00,9.8131,9.83315,9.79365,9.8186,18319.78 |
| 2025-03-17 14:50:00,9.80125,9.80125,9.745049999999999,9.745049999999999,18034.54 |
| 2025-03-17 14:55:00,9.7178,9.7251,9.710799999999999,9.7251,17238.64 |
| 2025-03-17 15:00:00,9.73935,9.74535,9.6691,9.68515,17998.9 |
| 2025-03-17 15:05:00,9.70205,9.737300000000001,9.70205,9.737300000000001,19603.68 |
| 2025-03-17 15:10:00,9.720749999999999,9.771799999999999,9.720749999999999,9.76875,18932.32 |
| 2025-03-17 15:15:00,9.775400000000001,9.81635,9.7736,9.8123,20570.92 |
| 2025-03-17 15:20:00,9.7969,9.81925,9.7969,9.8156,18247.02 |
| 2025-03-17 15:25:00,9.83305,9.84405,9.81515,9.81515,18726.2 |
| 2025-03-17 15:30:00,9.83395,9.83395,9.77845,9.77845,17325.440000000002 |
| 2025-03-17 15:35:00,9.7919,9.826450000000001,9.7919,9.80835,19643.68 |
| 2025-03-17 15:40:00,9.81025,9.81315,9.78915,9.78915,17409.579999999998 |
| 2025-03-17 15:45:00,9.7976,9.818249999999999,9.7976,9.805700000000002,20728.260000000002 |
| 2025-03-17 15:50:00,9.811399999999999,9.843250000000001,9.811399999999999,9.843250000000001,18865.3 |
| 2025-03-17 15:55:00,9.8442,9.86125,9.8442,9.848199999999999,18178.9 |
| 2025-03-17 16:00:00,9.8427,9.868549999999999,9.81465,9.868549999999999,20763.120000000003 |
| 2025-03-17 16:05:00,9.8834,9.919450000000001,9.8834,9.9163,17916.3 |
| 2025-03-17 16:10:00,9.903500000000001,9.903500000000001,9.8672,9.8672,16841.78 |
| 2025-03-17 16:15:00,9.8552,9.87795,9.838349999999998,9.86955,18460.5 |
| 2025-03-17 16:20:00,9.8643,9.87905,9.8402,9.8402,17848.5 |
| 2025-03-17 16:25:00,9.840150000000001,9.86025,9.82905,9.86025,17686.96 |
| 2025-03-17 16:30:00,9.886949999999999,9.89945,9.83715,9.83715,19620.739999999998 |
| 2025-03-17 16:35:00,9.830950000000001,9.830950000000001,9.8073,9.8073,17881.420000000002 |
| 2025-03-17 16:40:00,9.80715,9.80715,9.7635,9.777000000000001,20233.079999999998 |
| 2025-03-17 16:45:00,9.7929,9.8031,9.77995,9.8031,21338.3 |
| 2025-03-17 16:50:00,9.7997,9.8248,9.7986,9.8154,20926.579999999998 |
| 2025-03-17 16:55:00,9.813600000000001,9.8384,9.813600000000001,9.82715,17692.260000000002 |
| 2025-03-17 17:00:00,9.81015,9.851949999999999,9.81015,9.84845,18642.22 |
| 2025-03-17 17:05:00,9.86995,9.91185,9.86995,9.89265,20281.92 |
| 2025-03-17 17:10:00,9.90015,9.9138,9.90015,9.91105,21343.8 |
| 2025-03-17 17:15:00,9.9145,9.9145,9.8888,9.8993,19427.72 |
| 2025-03-17 17:20:00,9.88795,9.93075,9.88795,9.93075,19070.02 |
| 2025-03-17 17:25:00,9.952100000000002,9.96035,9.948,9.953600000000002,19811.36 |
| 2025-03-17 17:30:00,9.93015,10.002500000000001,9.93015,9.99595,17202.96 |
| 2025-03-17 17:35:00,10.018,10.027999999999999,10.004999999999999,10.0105,24271.600000000002 |
| 2025-03-17 17:40:00,10.0405,10.0555,10.0405,10.044,27785.02 |
| 2025-03-17 17:45:00,10.0405,10.077,10.0195,10.077,26203.38 |
| 2025-03-17 17:50:00,10.065000000000001,10.073,10.064499999999999,10.064499999999999,25862.48 |
| 2025-03-17 17:55:00,10.063,10.095,10.063,10.095,24531.6 |
| 2025-03-17 18:00:00,10.106,10.106,10.0505,10.067,24295.480000000003 |
| 2025-03-17 18:05:00,10.0685,10.0695,10.0575,10.0575,26189.74 |
| 2025-03-17 18:10:00,10.0395,10.0695,10.0395,10.0695,25586.920000000002 |
| 2025-03-17 18:15:00,10.0895,10.102,10.07,10.0825,25282.2 |
| 2025-03-17 18:20:00,10.1005,10.1105,10.096,10.1065,27917.280000000006 |
| 2025-03-17 18:25:00,10.1065,10.122499999999999,10.1065,10.120000000000001,25036.1 |
| 2025-03-17 18:30:00,10.135,10.1685,10.131499999999999,10.158999999999999,26525.920000000002 |
| 2025-03-17 18:35:00,10.139,10.139,10.1095,10.1335,26474.54 |
| 2025-03-17 18:40:00,10.1535,10.1885,10.1535,10.1885,29724.5 |
| 2025-03-17 18:45:00,10.1645,10.228,10.1615,10.228,27062.239999999998 |
| 2025-03-17 18:50:00,10.2075,10.243,10.2075,10.243,26707.440000000002 |
| 2025-03-17 18:55:00,10.2215,10.2215,10.208,10.208,25842.66 |
| 2025-03-17 19:00:00,10.251999999999999,10.251999999999999,10.218499999999999,10.2195,23514.340000000004 |
| 2025-03-17 19:05:00,10.247,10.2655,10.247,10.250499999999999,25524.879999999997 |
| 2025-03-17 19:10:00,10.2235,10.252500000000001,10.2235,10.249500000000001,26854.0 |
| 2025-03-17 19:15:00,10.2595,10.2605,10.233,10.233,23831.82 |
| 2025-03-17 19:20:00,10.2485,10.2705,10.2225,10.2625,25676.96 |
| 2025-03-17 19:25:00,10.2625,10.2625,10.2405,10.2495,24501.7 |
| 2025-03-17 19:30:00,10.2635,10.302,10.2635,10.268,26927.32 |
| 2025-03-17 19:35:00,10.251000000000001,10.3005,10.251000000000001,10.280999999999999,26154.239999999998 |
| 2025-03-17 19:40:00,10.289,10.289,10.271,10.271,26376.74 |
| 2025-03-17 19:45:00,10.2635,10.2675,10.222,10.222,25779.32 |
| 2025-03-17 19:50:00,10.208,10.224499999999999,10.193999999999999,10.224499999999999,25350.920000000006 |
| 2025-03-17 19:55:00,10.199,10.206,10.19,10.191,25088.440000000002 |
| 2025-03-17 20:00:00,10.192499999999999,10.192499999999999,10.1715,10.185,25216.32 |
| 2025-03-17 20:05:00,10.181999999999999,10.211500000000001,10.1805,10.211500000000001,25996.36 |
| 2025-03-17 20:10:00,10.219999999999999,10.219999999999999,10.1745,10.1745,26310.9 |
| 2025-03-17 20:15:00,10.190000000000001,10.190000000000001,10.1725,10.183499999999999,25426.38 |
| 2025-03-17 20:20:00,10.176,10.176,10.146,10.146,24306.480000000003 |
| 2025-03-17 20:25:00,10.144,10.1675,10.1355,10.1675,23992.38 |
| 2025-03-17 20:30:00,10.171,10.203,10.149000000000001,10.149000000000001,25827.56 |
| 2025-03-17 20:35:00,10.128,10.128,10.0875,10.0875,25549.9 |
| 2025-03-17 20:40:00,10.0915,10.1445,10.0915,10.1445,27493.940000000002 |
| 2025-03-17 20:45:00,10.1565,10.178999999999998,10.1565,10.1575,26587.940000000002 |
| 2025-03-17 20:50:00,10.166,10.166,10.1285,10.1285,23320.500000000007 |
| 2025-03-17 20:55:00,10.1345,10.1345,10.0995,10.1155,23125.840000000004 |
| 2025-03-17 21:00:00,10.120999999999999,10.148,10.115,10.123999999999999,24605.86 |
| 2025-03-17 21:05:00,10.1105,10.1105,10.0775,10.0775,23916.760000000002 |
| 2025-03-17 21:10:00,10.078,10.087,10.056999999999999,10.087,23543.920000000002 |
| 2025-03-17 21:15:00,10.0915,10.107,10.0915,10.107,25603.2 |
| 2025-03-17 21:20:00,10.097000000000001,10.128,10.0675,10.0675,23084.06 |
| 2025-03-17 21:25:00,10.0745,10.082,10.0605,10.082,23218.079999999998 |
| 2025-03-17 21:30:00,10.0695,10.111,10.0695,10.1065,24780.620000000003 |
| 2025-03-17 21:35:00,10.120000000000001,10.1525,10.120000000000001,10.123999999999999,26089.4 |
| 2025-03-17 21:40:00,10.120999999999999,10.126000000000001,10.113,10.120000000000001,25697.359999999997 |
| 2025-03-17 21:45:00,10.1225,10.129999999999999,10.1225,10.1295,25313.04 |
| 2025-03-17 21:50:00,10.129999999999999,10.132,10.099,10.099,26881.54 |
| 2025-03-17 21:55:00,10.099499999999999,10.099499999999999,10.0745,10.079,24084.68 |
| 2025-03-17 22:00:00,10.087,10.0995,10.0495,10.0495,22993.32 |
| 2025-03-17 22:05:00,10.0475,10.0775,10.0475,10.07,28216.74 |
| 2025-03-17 22:10:00,10.0695,10.0795,10.064499999999999,10.073,25269.22 |
| 2025-03-17 22:15:00,10.0755,10.079,10.067,10.0675,25931.340000000004 |
| 2025-03-17 22:20:00,10.059000000000001,10.0635,10.042,10.0635,25235.920000000002 |
| 2025-03-17 22:25:00,10.0705,10.1015,10.0705,10.097999999999999,24997.280000000002 |
| 2025-03-17 22:30:00,10.099,10.129999999999999,10.099,10.129999999999999,26378.0 |
| 2025-03-17 22:35:00,10.129000000000001,10.129000000000001,10.0985,10.0985,24842.38 |
| 2025-03-17 22:40:00,10.0825,10.083,10.0805,10.081,23474.340000000004 |
| 2025-03-17 22:45:00,10.0795,10.08,10.075,10.075,24476.420000000006 |
| 2025-03-17 22:50:00,10.0785,10.0995,10.0785,10.0965,25270.7 |
| 2025-03-17 22:55:00,10.1015,10.1015,10.088999999999999,10.088999999999999,25476.94 |
| 2025-03-17 23:00:00,10.072,10.072,10.022,10.026,24221.280000000002 |
| 2025-03-17 23:05:00,10.0305,10.036999999999999,10.028500000000001,10.036999999999999,23897.24 |
| 2025-03-17 23:10:00,10.035,10.0375,10.023,10.023,24544.300000000007 |
| 2025-03-17 23:15:00,10.0245,10.027999999999999,10.011,10.018,24728.9 |
| 2025-03-17 23:20:00,10.0105,10.0105,9.98175,9.99085,20476.02 |
| 2025-03-17 23:25:00,9.9877,9.9877,9.96745,9.98,16145.98 |
| 2025-03-17 23:30:00,9.9695,9.9695,9.950849999999999,9.95235,19012.24 |
| 2025-03-17 23:35:00,9.98265,9.98265,9.9677,9.9677,18206.56 |
| 2025-03-17 23:40:00,9.9759,9.987,9.9739,9.987,18794.96 |
| 2025-03-17 23:45:00,9.98405,9.98405,9.9649,9.9649,20821.379999999997 |
| 2025-03-17 23:50:00,9.96885,9.96885,9.94425,9.9514,19298.02 |
| 2025-03-17 23:55:00,9.947199999999999,9.9718,9.947199999999999,9.9551,19408.359999999997 |
| 2025-03-18 00:00:00,9.968900000000001,9.968900000000001,9.9414,9.94375,19650.54 |
| 2025-03-18 00:05:00,9.950199999999999,9.950199999999999,9.9235,9.93,18044.9 |
| 2025-03-18 00:10:00,9.91985,9.920449999999999,9.89015,9.91835,17696.140000000003 |
| 2025-03-18 00:15:00,9.9108,9.92915,9.90915,9.92875,19965.72 |
| 2025-03-18 00:20:00,9.9506,9.96665,9.937249999999999,9.937249999999999,21140.64 |
| 2025-03-18 00:25:00,9.93035,9.93035,9.89185,9.89185,22313.1 |
| 2025-03-18 00:30:00,9.85865,9.9211,9.85865,9.9039,17938.02 |
| 2025-03-18 00:35:00,9.88795,9.893699999999999,9.8743,9.893699999999999,18345.22 |
| 2025-03-18 00:40:00,9.86735,9.87785,9.8616,9.8616,18162.52 |
| 2025-03-18 00:45:00,9.847,9.85575,9.8381,9.847999999999999,18071.640000000003 |
| 2025-03-18 00:50:00,9.8391,9.8391,9.823599999999999,9.832699999999999,19003.940000000002 |
| 2025-03-18 00:55:00,9.8204,9.85965,9.8204,9.850349999999999,18892.78 |
| 2025-03-18 01:00:00,9.85825,9.8899,9.85825,9.8609,20789.84 |
| 2025-03-18 01:05:00,9.8614,9.8726,9.84955,9.84955,21576.4 |
| 2025-03-18 01:10:00,9.831199999999999,9.831199999999999,9.81025,9.81025,18321.08 |
| 2025-03-18 01:15:00,9.7922,9.7922,9.76215,9.789950000000001,17455.4 |
| 2025-03-18 01:20:00,9.7741,9.7741,9.74685,9.75345,17653.58 |
| 2025-03-18 01:25:00,9.77145,9.79705,9.77145,9.77985,20326.760000000002 |
| 2025-03-18 01:30:00,9.76595,9.76595,9.7271,9.732199999999999,19318.02 |
| 2025-03-18 01:35:00,9.722349999999999,9.7396,9.721,9.72755,19604.420000000002 |
| 2025-03-18 01:40:00,9.7268,9.7268,9.6984,9.6984,18718.88 |
| 2025-03-18 01:45:00,9.7163,9.7163,9.6723,9.6723,19335.379999999997 |
| 2025-03-18 01:50:00,9.65695,9.6861,9.65025,9.68325,20183.260000000002 |
| 2025-03-18 01:55:00,9.6532,9.6675,9.6506,9.6675,20302.64 |
| 2025-03-18 02:00:00,9.66455,9.70145,9.66455,9.696349999999999,18256.260000000002 |
| 2025-03-18 02:05:00,9.687999999999999,9.700099999999999,9.68035,9.700099999999999,20731.6 |
| 2025-03-18 02:10:00,9.67815,9.71205,9.67185,9.71205,20166.579999999998 |
| 2025-03-18 02:15:00,9.68735,9.7163,9.68735,9.70835,21124.6 |
| 2025-03-18 02:20:00,9.6878,9.691749999999999,9.6781,9.691749999999999,20553.059999999998 |
| 2025-03-18 02:25:00,9.6995,9.7378,9.6995,9.7378,21334.260000000002 |
| 2025-03-18 02:30:00,9.7416,9.7696,9.7127,9.7696,22591.739999999998 |
| 2025-03-18 02:35:00,9.74315,9.747150000000001,9.6951,9.6951,19604.84 |
| 2025-03-18 02:40:00,9.7174,9.74335,9.7174,9.74335,21953.18 |
| 2025-03-18 02:45:00,9.745049999999999,9.767949999999999,9.73735,9.73735,20321.159999999996 |
| 2025-03-18 02:50:00,9.74585,9.7594,9.74585,9.7481,22338.120000000003 |
| 2025-03-18 02:55:00,9.745149999999999,9.745149999999999,9.719349999999999,9.7243,20833.079999999998 |
| 2025-03-18 03:00:00,9.722850000000001,9.722850000000001,9.683399999999999,9.695,20205.739999999998 |
| 2025-03-18 03:05:00,9.6801,9.6801,9.659099999999999,9.67175,19366.0 |
| 2025-03-18 03:10:00,9.67775,9.7,9.67775,9.6875,19377.44 |
| 2025-03-18 03:15:00,9.69575,9.69575,9.66675,9.681049999999999,19765.68 |
| 2025-03-18 03:20:00,9.69515,9.6958,9.6909,9.6909,17414.120000000003 |
| 2025-03-18 03:25:00,9.66385,9.66385,9.63625,9.63625,18515.28 |
| 2025-03-18 03:30:00,9.6277,9.631,9.608,9.631,18087.88 |
| 2025-03-18 03:35:00,9.6395,9.65025,9.6395,9.64555,20017.66 |
| 2025-03-18 03:40:00,9.64555,9.680900000000001,9.64555,9.680900000000001,19201.44 |
| 2025-03-18 03:45:00,9.6734,9.67605,9.643,9.643,16832.04 |
| 2025-03-18 03:50:00,9.619050000000001,9.6208,9.59825,9.6208,18627.32 |
| 2025-03-18 03:55:00,9.6272,9.649750000000001,9.6272,9.63065,18368.56 |
| 2025-03-18 04:00:00,9.61575,9.6379,9.61575,9.6363,16750.920000000002 |
| 2025-03-18 04:05:00,9.62345,9.6501,9.606349999999999,9.6501,20098.8 |
| 2025-03-18 04:10:00,9.65955,9.67585,9.65955,9.6724,18503.140000000003 |
| 2025-03-18 04:15:00,9.68445,9.694099999999999,9.66515,9.66515,19241.78 |
| 2025-03-18 04:20:00,9.658850000000001,9.670200000000001,9.658850000000001,9.670200000000001,18948.48 |
| 2025-03-18 04:25:00,9.6615,9.6739,9.65815,9.6739,18033.640000000003 |
| 2025-03-18 04:30:00,9.6616,9.67675,9.655750000000001,9.670950000000001,19301.56 |
| 2025-03-18 04:35:00,9.6519,9.66705,9.6372,9.66705,20353.32 |
| 2025-03-18 04:40:00,9.675049999999999,9.675049999999999,9.660599999999999,9.6643,17866.440000000002 |
| 2025-03-18 04:45:00,9.65695,9.67305,9.64145,9.64145,20429.96 |
| 2025-03-18 04:50:00,9.6268,9.64555,9.614550000000001,9.64555,20071.799999999996 |
| 2025-03-18 04:55:00,9.6434,9.65775,9.6434,9.65775,19349.7 |
| 2025-03-18 05:00:00,9.6796,9.7105,9.6796,9.7105,20426.46 |
| 2025-03-18 05:05:00,9.710249999999998,9.710249999999998,9.69715,9.698350000000001,20357.44 |
| 2025-03-18 05:10:00,9.6995,9.7125,9.699300000000001,9.699300000000001,20430.34 |
| 2025-03-18 05:15:00,9.693200000000001,9.69595,9.668949999999999,9.6795,19551.66 |
| 2025-03-18 05:20:00,9.6708,9.6995,9.6708,9.6995,18338.280000000002 |
| 2025-03-18 05:25:00,9.705400000000001,9.7088,9.6951,9.7088,21184.72 |
| 2025-03-18 05:30:00,9.71875,9.7351,9.7143,9.7351,20405.659999999996 |
| 2025-03-18 05:35:00,9.7161,9.769300000000001,9.703800000000001,9.769300000000001,20882.42 |
| 2025-03-18 05:40:00,9.76225,9.7911,9.76225,9.7911,22332.34 |
| 2025-03-18 05:45:00,9.76985,9.76985,9.72355,9.72355,18641.48 |
| 2025-03-18 05:50:00,9.7041,9.7103,9.6831,9.6831,18450.7 |
| 2025-03-18 05:55:00,9.6847,9.705449999999999,9.6847,9.7049,17139.7 |
| 2025-03-18 06:00:00,9.70055,9.7378,9.70055,9.727,19066.14 |
| 2025-03-18 06:05:00,9.71875,9.7241,9.711300000000001,9.711300000000001,19617.639999999996 |
| 2025-03-18 06:10:00,9.7089,9.7089,9.70225,9.7073,19117.78 |
| 2025-03-18 06:15:00,9.70995,9.70995,9.636099999999999,9.64535,17263.920000000002 |
| 2025-03-18 06:20:00,9.657350000000001,9.68195,9.6523,9.6523,18260.579999999998 |
| 2025-03-18 06:25:00,9.6323,9.654250000000001,9.6323,9.654250000000001,19035.78 |
| 2025-03-18 06:30:00,9.665099999999999,9.675,9.6591,9.675,21378.0 |
| 2025-03-18 06:35:00,9.6873,9.6873,9.637550000000001,9.637550000000001,19365.3 |
| 2025-03-18 06:40:00,9.62655,9.66385,9.604099999999999,9.604099999999999,20038.94 |
| 2025-03-18 06:45:00,9.584,9.616399999999999,9.584,9.616399999999999,18101.120000000003 |
| 2025-03-18 06:50:00,9.60685,9.6496,9.60685,9.626550000000002,21581.9 |
| 2025-03-18 06:55:00,9.6189,9.6312,9.613,9.613,19516.7 |
| 2025-03-18 07:00:00,9.61985,9.71885,9.61985,9.71885,18239.260000000002 |
| 2025-03-18 07:05:00,9.726099999999999,9.783249999999999,9.7179,9.783249999999999,20263.7 |
| 2025-03-18 07:10:00,9.76585,9.76585,9.71665,9.71665,18776.34 |
| 2025-03-18 07:15:00,9.74825,9.74825,9.697700000000001,9.719349999999999,18016.04 |
| 2025-03-18 07:20:00,9.7393,9.766449999999999,9.7393,9.766449999999999,21764.52 |
| 2025-03-18 07:25:00,9.768899999999999,9.782399999999999,9.768899999999999,9.782399999999999,21425.32 |
| 2025-03-18 07:30:00,9.763950000000001,9.781,9.7345,9.7345,18700.24 |
| 2025-03-18 07:35:00,9.7436,9.75095,9.714300000000001,9.72965,19407.02 |
| 2025-03-18 07:40:00,9.736650000000001,9.743549999999999,9.7271,9.743549999999999,18676.620000000003 |
| 2025-03-18 07:45:00,9.73735,9.756450000000001,9.71875,9.71875,18104.420000000002 |
| 2025-03-18 07:50:00,9.719999999999999,9.7376,9.719999999999999,9.7376,19317.480000000003 |
| 2025-03-18 07:55:00,9.714749999999999,9.72355,9.714749999999999,9.71535,17389.98 |
| 2025-03-18 08:00:00,9.722000000000001,9.74005,9.713650000000001,9.7346,19763.139999999996 |
| 2025-03-18 08:05:00,9.73415,9.73415,9.69065,9.69065,19828.4 |
| 2025-03-18 08:10:00,9.6908,9.70875,9.684899999999999,9.70875,20198.019999999997 |
| 2025-03-18 08:15:00,9.71355,9.71355,9.691400000000002,9.70775,18285.52 |
| 2025-03-18 08:20:00,9.6948,9.72845,9.6948,9.72845,19936.780000000002 |
| 2025-03-18 08:25:00,9.74385,9.761,9.739799999999999,9.75485,20779.98 |
| 2025-03-18 08:30:00,9.758,9.78245,9.75685,9.78245,18931.519999999997 |
| 2025-03-18 08:35:00,9.79315,9.81155,9.77805,9.77965,20053.68 |
| 2025-03-18 08:40:00,9.77355,9.77355,9.76355,9.76355,21784.879999999997 |
| 2025-03-18 08:45:00,9.76825,9.79205,9.76825,9.79205,18881.84 |
| 2025-03-18 08:50:00,9.785350000000001,9.81145,9.785350000000001,9.81145,19654.920000000002 |
| 2025-03-18 08:55:00,9.8006,9.80795,9.7894,9.80795,20718.339999999997 |
| 2025-03-18 09:00:00,9.80835,9.80835,9.77905,9.7991,18387.84 |
| 2025-03-18 09:05:00,9.779900000000001,9.81585,9.779900000000001,9.8034,19200.42 |
| 2025-03-18 09:10:00,9.8204,9.83905,9.8204,9.8205,21488.639999999996 |
| 2025-03-18 09:15:00,9.79385,9.79385,9.75995,9.75995,18488.46 |
| 2025-03-18 09:20:00,9.75305,9.7833,9.75305,9.782800000000002,19656.9 |
| 2025-03-18 09:25:00,9.790099999999999,9.79285,9.7741,9.7821,17326.82 |
| 2025-03-18 09:30:00,9.7714,9.803,9.7714,9.7996,18359.02 |
| 2025-03-18 09:35:00,9.8111,9.83945,9.8111,9.83945,19192.12 |
| 2025-03-18 09:40:00,9.83225,9.83225,9.8122,9.8122,20239.5 |
| 2025-03-18 09:45:00,9.8225,9.8225,9.765699999999999,9.765699999999999,19322.359999999997 |
| 2025-03-18 09:50:00,9.7579,9.761,9.7346,9.7346,19307.82 |
| 2025-03-18 09:55:00,9.7212,9.7212,9.693850000000001,9.694099999999999,16816.34 |
| 2025-03-18 10:00:00,9.72035,9.7412,9.711950000000002,9.7412,19105.16 |
| 2025-03-18 10:05:00,9.73315,9.73315,9.689350000000001,9.69725,18831.78 |
| 2025-03-18 10:10:00,9.7014,9.7014,9.66645,9.681000000000001,19419.4 |
| 2025-03-18 10:15:00,9.681650000000001,9.681650000000001,9.6112,9.6112,18210.0 |
| 2025-03-18 10:20:00,9.59995,9.63175,9.59995,9.63175,17200.52 |
| 2025-03-18 10:25:00,9.621849999999998,9.64945,9.621849999999998,9.64335,17726.8 |
| 2025-03-18 10:30:00,9.63005,9.63005,9.60445,9.605550000000001,17806.079999999998 |
| 2025-03-18 10:35:00,9.620750000000001,9.65,9.620750000000001,9.64785,19476.579999999998 |
| 2025-03-18 10:40:00,9.65005,9.662600000000001,9.65005,9.65485,18868.36 |
| 2025-03-18 10:45:00,9.636,9.65645,9.621500000000001,9.65645,17914.02 |
| 2025-03-18 10:50:00,9.6494,9.6494,9.620650000000001,9.620650000000001,20191.120000000003 |
| 2025-03-18 10:55:00,9.6235,9.6235,9.6055,9.6202,19329.44 |
| 2025-03-18 11:00:00,9.62645,9.62645,9.58925,9.58925,15779.060000000001 |
| 2025-03-18 11:05:00,9.5781,9.603349999999999,9.575949999999999,9.603349999999999,18838.46 |
| 2025-03-18 11:10:00,9.60785,9.64,9.60785,9.6329,19616.7 |
| 2025-03-18 11:15:00,9.63405,9.63405,9.60445,9.60445,19310.7 |
| 2025-03-18 11:20:00,9.6068,9.6068,9.589649999999999,9.59865,18053.04 |
| 2025-03-18 11:25:00,9.591149999999999,9.5976,9.586649999999999,9.586649999999999,18421.920000000002 |
| 2025-03-18 11:30:00,9.59405,9.59405,9.546399999999998,9.546399999999998,19033.739999999998 |
| 2025-03-18 11:35:00,9.5597,9.561399999999999,9.53415,9.53415,18560.7 |
| 2025-03-18 11:40:00,9.5181,9.5249,9.5147,9.5147,19331.14 |
| 2025-03-18 11:45:00,9.52955,9.52955,9.5045,9.5281,18491.9 |
| 2025-03-18 11:50:00,9.52065,9.530899999999999,9.51165,9.530899999999999,17387.08 |
| 2025-03-18 11:55:00,9.542750000000002,9.554400000000001,9.542750000000002,9.554400000000001,20387.260000000002 |
| 2025-03-18 12:00:00,9.559750000000001,9.5846,9.559750000000001,9.55985,19617.98 |
| 2025-03-18 12:05:00,9.56515,9.56515,9.52515,9.52515,19926.28 |
| 2025-03-18 12:10:00,9.52845,9.57475,9.52845,9.57475,19738.32 |
| 2025-03-18 12:15:00,9.5557,9.6057,9.5557,9.5988,21112.54 |
| 2025-03-18 12:20:00,9.5881,9.61645,9.585049999999999,9.607949999999999,19866.5 |
| 2025-03-18 12:25:00,9.587150000000001,9.587900000000001,9.54965,9.54965,17976.559999999998 |
| 2025-03-18 12:30:00,9.543800000000001,9.561599999999999,9.543199999999999,9.5456,18074.140000000003 |
| 2025-03-18 12:35:00,9.5577,9.566199999999998,9.54765,9.566199999999998,18529.719999999998 |
| 2025-03-18 12:40:00,9.584399999999999,9.59525,9.575199999999999,9.594999999999999,18435.280000000002 |
| 2025-03-18 12:45:00,9.61495,9.61495,9.5769,9.580200000000001,19616.52 |
| 2025-03-18 12:50:00,9.5774,9.60425,9.5732,9.597249999999999,19048.46 |
| 2025-03-18 12:55:00,9.5922,9.5922,9.56415,9.56415,17377.3 |
| 2025-03-18 13:00:00,9.54745,9.58855,9.54745,9.585149999999999,19695.68 |
| 2025-03-18 13:05:00,9.5937,9.6269,9.5937,9.6269,19185.579999999998 |
| 2025-03-18 13:10:00,9.631699999999999,9.631699999999999,9.575099999999999,9.575099999999999,20271.079999999998 |
| 2025-03-18 13:15:00,9.5748,9.60955,9.5644,9.60955,18451.96 |
| 2025-03-18 13:20:00,9.61965,9.61965,9.58345,9.617550000000001,19389.22 |
| 2025-03-18 13:25:00,9.6067,9.6075,9.5976,9.5992,17351.96 |
| 2025-03-18 13:30:00,9.5862,9.62585,9.5756,9.583300000000001,19545.760000000002 |
| 2025-03-18 13:35:00,9.558250000000001,9.558250000000001,9.5296,9.5509,17226.420000000002 |
| 2025-03-18 13:40:00,9.51155,9.5424,9.453050000000001,9.453050000000001,19119.36 |
| 2025-03-18 13:45:00,9.4551,9.4551,9.4343,9.45215,20038.42 |
| 2025-03-18 13:50:00,9.425699999999999,9.47675,9.425699999999999,9.47675,20284.32 |
| 2025-03-18 13:55:00,9.4511,9.4511,9.42795,9.44265,17304.82 |
| 2025-03-18 14:00:00,9.42235,9.45815,9.418299999999999,9.45815,18940.760000000002 |
| 2025-03-18 14:05:00,9.449549999999999,9.4979,9.449549999999999,9.4979,16959.260000000002 |
| 2025-03-18 14:10:00,9.485299999999999,9.486650000000001,9.46995,9.47635,20385.64 |
| 2025-03-18 14:15:00,9.493400000000001,9.493400000000001,9.42825,9.42825,19728.079999999998 |
| 2025-03-18 14:20:00,9.43315,9.466899999999999,9.4281,9.466899999999999,19412.140000000003 |
| 2025-03-18 14:25:00,9.4601,9.4601,9.439,9.44865,19333.0 |
| 2025-03-18 14:30:00,9.4211,9.4617,9.4211,9.4617,17814.82 |
| 2025-03-18 14:35:00,9.437100000000001,9.48405,9.437100000000001,9.48405,20257.86 |
| 2025-03-18 14:40:00,9.498,9.5085,9.45135,9.45135,19973.42 |
| 2025-03-18 14:45:00,9.45215,9.45215,9.4106,9.4106,20352.239999999998 |
| 2025-03-18 14:50:00,9.432549999999999,9.4433,9.429400000000001,9.4397,19831.3 |
| 2025-03-18 14:55:00,9.44735,9.459,9.439350000000001,9.459,20811.079999999998 |
| 2025-03-18 15:00:00,9.427800000000001,9.427800000000001,9.37965,9.407699999999998,17397.88 |
| 2025-03-18 15:05:00,9.382200000000001,9.393450000000001,9.37135,9.3832,17708.760000000002 |
| 2025-03-18 15:10:00,9.3703,9.388300000000001,9.3703,9.388300000000001,19235.7 |
| 2025-03-18 15:15:00,9.3697,9.374649999999999,9.3459,9.35135,18324.579999999998 |
| 2025-03-18 15:20:00,9.3588,9.369299999999999,9.34645,9.34645,20875.1 |
| 2025-03-18 15:25:00,9.35975,9.3875,9.35675,9.376149999999999,18663.3 |
| 2025-03-18 15:30:00,9.36535,9.36535,9.3464,9.34645,15939.98 |
| 2025-03-18 15:35:00,9.349350000000001,9.40425,9.349350000000001,9.40425,17547.68 |
| 2025-03-18 15:40:00,9.402550000000002,9.402550000000002,9.34925,9.34925,16482.1 |
| 2025-03-18 15:45:00,9.366299999999999,9.366299999999999,9.3291,9.3291,18119.32 |
| 2025-03-18 15:50:00,9.315650000000002,9.32925,9.315650000000002,9.3157,17169.920000000002 |
| 2025-03-18 15:55:00,9.299199999999999,9.31865,9.299199999999999,9.31865,15537.62 |
| 2025-03-18 16:00:00,9.32785,9.363399999999999,9.32785,9.36285,16547.72 |
| 2025-03-18 16:05:00,9.381450000000001,9.381450000000001,9.33935,9.349699999999999,16445.68 |
| 2025-03-18 16:10:00,9.36795,9.40855,9.36795,9.40855,18050.480000000003 |
| 2025-03-18 16:15:00,9.3799,9.3799,9.3599,9.3613,18413.4 |
| 2025-03-18 16:20:00,9.3842,9.3961,9.3842,9.391100000000002,18806.719999999998 |
| 2025-03-18 16:25:00,9.3927,9.4552,9.3927,9.4552,18299.68 |
| 2025-03-18 16:30:00,9.44035,9.44405,9.40695,9.40695,14889.959999999997 |
| 2025-03-18 16:35:00,9.4024,9.4045,9.3722,9.38085,15123.64 |
| 2025-03-18 16:40:00,9.3732,9.3732,9.342500000000001,9.342500000000001,15661.279999999999 |
| 2025-03-18 16:45:00,9.34705,9.34705,9.323,9.34005,16938.379999999997 |
| 2025-03-18 16:50:00,9.3325,9.355550000000001,9.32095,9.355550000000001,17662.1 |
| 2025-03-18 16:55:00,9.36435,9.37215,9.36435,9.372,18239.44 |
| 2025-03-18 17:00:00,9.36635,9.3799,9.363949999999999,9.372399999999999,15629.040000000003 |
| 2025-03-18 17:05:00,9.355350000000001,9.355350000000001,9.32215,9.32815,16415.620000000003 |
| 2025-03-18 17:10:00,9.31905,9.34045,9.31905,9.33125,16241.939999999999 |
| 2025-03-18 17:15:00,9.318999999999999,9.3305,9.29655,9.29655,16600.92 |
| 2025-03-18 17:20:00,9.28895,9.311,9.28895,9.3078,16286.059999999998 |
| 2025-03-18 17:25:00,9.31815,9.3233,9.3038,9.30445,17241.760000000002 |
| 2025-03-18 17:30:00,9.29255,9.3103,9.280850000000001,9.30995,17080.7 |
| 2025-03-18 17:35:00,9.32125,9.35215,9.319199999999999,9.35215,16327.820000000002 |
| 2025-03-18 17:40:00,9.338799999999999,9.34135,9.3347,9.3347,17724.120000000003 |
| 2025-03-18 17:45:00,9.34855,9.34855,9.2965,9.3009,16888.74 |
| 2025-03-18 17:50:00,9.31045,9.31045,9.30125,9.3041,18118.18 |
| 2025-03-18 17:55:00,9.301400000000001,9.323,9.301400000000001,9.30855,17799.54 |
| 2025-03-18 18:00:00,9.321349999999999,9.3387,9.311250000000001,9.323550000000001,16061.52 |
| 2025-03-18 18:05:00,9.346350000000001,9.357050000000001,9.33925,9.357050000000001,16862.86 |
| 2025-03-18 18:10:00,9.341750000000001,9.3472,9.33305,9.34685,17553.6 |
| 2025-03-18 18:15:00,9.34195,9.3503,9.34195,9.3492,17768.379999999997 |
| 2025-03-18 18:20:00,9.37605,9.37605,9.3398,9.3398,17248.16 |
| 2025-03-18 18:25:00,9.3509,9.3509,9.3177,9.3177,16615.579999999998 |
| 2025-03-18 18:30:00,9.332550000000001,9.332550000000001,9.3083,9.31755,16441.239999999998 |
| 2025-03-18 18:35:00,9.33675,9.3621,9.33675,9.36055,19107.48 |
| 2025-03-18 18:40:00,9.36065,9.3673,9.3443,9.3443,17072.760000000002 |
| 2025-03-18 18:45:00,9.350950000000001,9.3882,9.350950000000001,9.3882,17745.1 |
| 2025-03-18 18:50:00,9.3982,9.398399999999999,9.3758,9.3758,18238.659999999996 |
| 2025-03-18 18:55:00,9.38315,9.39375,9.3798,9.388300000000001,17517.719999999998 |
| 2025-03-18 19:00:00,9.39825,9.41865,9.39825,9.41775,19398.079999999998 |
| 2025-03-18 19:05:00,9.41165,9.43825,9.41165,9.4346,18987.860000000004 |
| 2025-03-18 19:10:00,9.449200000000001,9.449200000000001,9.4177,9.44915,17802.980000000003 |
| 2025-03-18 19:15:00,9.451,9.451,9.44675,9.44755,19121.340000000004 |
| 2025-03-18 19:20:00,9.4637,9.4637,9.43975,9.43975,19101.260000000002 |
| 2025-03-18 19:25:00,9.42985,9.43,9.417349999999999,9.42965,18034.44 |
| 2025-03-18 19:30:00,9.434999999999999,9.493549999999999,9.434999999999999,9.4756,18531.239999999998 |
| 2025-03-18 19:35:00,9.47715,9.49085,9.46695,9.46695,19305.18 |
| 2025-03-18 19:40:00,9.4794,9.4794,9.45115,9.45115,18221.219999999994 |
| 2025-03-18 19:45:00,9.45305,9.45865,9.447700000000001,9.447700000000001,17884.6 |
| 2025-03-18 19:50:00,9.47605,9.5042,9.47605,9.490549999999999,18577.480000000003 |
| 2025-03-18 19:55:00,9.50105,9.535499999999999,9.50105,9.53515,18486.879999999997 |
| 2025-03-18 20:00:00,9.5502,9.5502,9.50205,9.514299999999999,18815.96 |
| 2025-03-18 20:05:00,9.51635,9.553049999999999,9.5059,9.553049999999999,18584.16 |
| 2025-03-18 20:10:00,9.53895,9.5486,9.531500000000001,9.531500000000001,18363.22 |
| 2025-03-18 20:15:00,9.5338,9.54055,9.51955,9.5402,18921.8 |
| 2025-03-18 20:20:00,9.521899999999999,9.55085,9.516449999999999,9.516449999999999,18711.32 |
| 2025-03-18 20:25:00,9.5075,9.5075,9.47735,9.4926,17767.739999999998 |
| 2025-03-18 20:30:00,9.483699999999999,9.50795,9.4811,9.504850000000001,16263.220000000001 |
| 2025-03-18 20:35:00,9.5139,9.52185,9.50555,9.50555,19841.44 |
| 2025-03-18 20:40:00,9.5095,9.5175,9.4891,9.4891,18613.9 |
| 2025-03-18 20:45:00,9.492750000000001,9.511700000000001,9.492750000000001,9.50965,19556.64 |
| 2025-03-18 20:50:00,9.509599999999999,9.5516,9.49685,9.5516,19359.4 |
| 2025-03-18 20:55:00,9.547550000000001,9.547550000000001,9.52845,9.5443,18912.140000000003 |
| 2025-03-18 21:00:00,9.541450000000001,9.541450000000001,9.511050000000001,9.511050000000001,18688.219999999998 |
| 2025-03-18 21:05:00,9.51205,9.58075,9.51205,9.5722,17837.68 |
| 2025-03-18 21:10:00,9.563,9.60045,9.5426,9.60045,18284.94 |
| 2025-03-18 21:15:00,9.5722,9.57755,9.5592,9.57755,19629.68 |
| 2025-03-18 21:20:00,9.5715,9.58015,9.5583,9.559000000000001,18463.1 |
| 2025-03-18 21:25:00,9.553,9.5551,9.538499999999999,9.542950000000001,17393.579999999998 |
| 2025-03-18 21:30:00,9.538250000000001,9.54315,9.5164,9.5214,17680.52 |
| 2025-03-18 21:35:00,9.504249999999999,9.5343,9.504249999999999,9.53395,18049.879999999997 |
| 2025-03-18 21:40:00,9.528849999999998,9.528849999999998,9.5189,9.524049999999999,18386.159999999996 |
| 2025-03-18 21:45:00,9.521049999999999,9.525549999999999,9.520199999999999,9.5243,17490.2 |
| 2025-03-18 21:50:00,9.521650000000001,9.5373,9.5192,9.5373,17944.440000000002 |
| 2025-03-18 21:55:00,9.5411,9.543050000000001,9.526,9.54205,18263.86 |
| 2025-03-18 22:00:00,9.53345,9.567350000000001,9.53345,9.567350000000001,18569.7 |
| 2025-03-18 22:05:00,9.55395,9.5588,9.52255,9.53425,15967.320000000002 |
| 2025-03-18 22:10:00,9.5272,9.569849999999999,9.5221,9.55105,17567.5 |
| 2025-03-18 22:15:00,9.5502,9.553550000000001,9.548449999999999,9.548449999999999,17316.3 |
| 2025-03-18 22:20:00,9.552800000000001,9.576149999999998,9.552800000000001,9.576149999999998,17643.94 |
| 2025-03-18 22:25:00,9.56625,9.56925,9.5246,9.5246,16638.9 |
| 2025-03-18 22:30:00,9.5363,9.5409,9.5342,9.5342,17671.879999999997 |
| 2025-03-18 22:35:00,9.55245,9.5639,9.5489,9.5489,17881.120000000003 |
| 2025-03-18 22:40:00,9.549900000000001,9.57465,9.549900000000001,9.56355,18124.7 |
| 2025-03-18 22:45:00,9.5678,9.57225,9.55275,9.57225,18462.920000000002 |
| 2025-03-18 22:50:00,9.58745,9.6283,9.58745,9.6283,18518.640000000003 |
| 2025-03-18 22:55:00,9.6339,9.634350000000001,9.606200000000001,9.606200000000001,18528.3 |
| 2025-03-18 23:00:00,9.61955,9.62265,9.60115,9.6175,16733.72 |
| 2025-03-18 23:05:00,9.6245,9.6456,9.6245,9.6456,17185.760000000002 |
| 2025-03-18 23:10:00,9.6415,9.6511,9.6343,9.64685,17947.859999999997 |
| 2025-03-18 23:15:00,9.6798,9.706399999999999,9.678249999999998,9.678249999999998,18771.02 |
| 2025-03-18 23:20:00,9.70195,9.7354,9.686399999999999,9.7354,19066.02 |
| 2025-03-18 23:25:00,9.72535,9.73995,9.72535,9.73995,17022.06 |
| 2025-03-18 23:30:00,9.72655,9.72655,9.6782,9.69205,16901.9 |
| 2025-03-18 23:35:00,9.678799999999999,9.7057,9.67785,9.692699999999999,17272.3 |
| 2025-03-18 23:40:00,9.69885,9.70215,9.67995,9.67995,18316.879999999997 |
| 2025-03-18 23:45:00,9.671949999999999,9.6917,9.671949999999999,9.67885,17062.02 |
| 2025-03-18 23:50:00,9.69745,9.7006,9.6678,9.6678,18433.74 |
| 2025-03-18 23:55:00,9.6706,9.6706,9.655650000000001,9.655650000000001,15255.179999999998 |
| 2025-03-19 00:00:00,9.6434,9.65905,9.64175,9.653849999999998,16362.779999999999 |
|
|
