| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,82938.5,82938.5,82742.5,82751.5,82.30399200000001 |
| 2025-03-12 00:05:00,82775.5,82814.5,82673.5,82694.5,80.462624 |
| 2025-03-12 00:10:00,82743.5,82814.5,82724.5,82729.5,74.944454 |
| 2025-03-12 00:15:00,82800.0,82810.5,82722.5,82789.5,68.579732 |
| 2025-03-12 00:20:00,82730.5,82783.5,82660.0,82783.5,81.52896799999999 |
| 2025-03-12 00:25:00,82830.5,82876.0,82812.5,82812.5,84.233416 |
| 2025-03-12 00:30:00,82848.5,83086.5,82848.5,83086.5,55.73794 |
| 2025-03-12 00:35:00,83086.5,83086.5,82877.5,82877.5,81.38635400000001 |
| 2025-03-12 00:40:00,82836.5,82836.5,82677.5,82695.5,95.67722599999999 |
| 2025-03-12 00:45:00,82691.5,82760.5,82600.5,82604.5,74.571194 |
| 2025-03-12 00:50:00,82581.5,82730.5,82581.5,82718.5,93.54631200000001 |
| 2025-03-12 00:55:00,82645.0,82723.5,82640.5,82723.5,76.09522799999999 |
| 2025-03-12 01:00:00,82744.5,82945.5,82744.5,82945.5,86.18623399999998 |
| 2025-03-12 01:05:00,82917.5,82926.5,82862.5,82895.5,98.53428 |
| 2025-03-12 01:10:00,82873.5,83036.5,82873.5,82998.5,82.26997 |
| 2025-03-12 01:15:00,82901.5,83047.5,82901.5,82997.5,88.38354000000001 |
| 2025-03-12 01:20:00,83071.5,83152.5,83025.5,83152.5,73.62626800000001 |
| 2025-03-12 01:25:00,83165.5,83165.5,83000.5,83028.5,82.268518 |
| 2025-03-12 01:30:00,83165.5,83165.5,83048.5,83133.5,87.285906 |
| 2025-03-12 01:35:00,83084.0,83213.5,83084.0,83213.5,85.124538 |
| 2025-03-12 01:40:00,83233.5,83401.5,83233.5,83318.5,72.701156 |
| 2025-03-12 01:45:00,83336.5,83512.5,83336.5,83464.5,83.78119999999998 |
| 2025-03-12 01:50:00,83456.0,83705.5,83456.0,83705.5,84.70284799999999 |
| 2025-03-12 01:55:00,83553.0,83553.0,83220.5,83249.5,79.94476599999999 |
| 2025-03-12 02:00:00,83221.5,83221.5,82997.5,82997.5,81.168514 |
| 2025-03-12 02:05:00,82825.0,83012.5,82825.0,82998.5,59.241292 |
| 2025-03-12 02:10:00,83112.5,83198.0,83099.5,83171.5,69.139848 |
| 2025-03-12 02:15:00,83047.5,83047.5,82877.5,82912.5,63.878908 |
| 2025-03-12 02:20:00,82820.5,82820.5,82674.0,82743.5,69.921708 |
| 2025-03-12 02:25:00,82685.0,82800.5,82638.5,82638.5,83.29047 |
| 2025-03-12 02:30:00,82694.5,82732.5,82656.5,82732.5,75.072942 |
| 2025-03-12 02:35:00,82378.5,82498.5,82378.5,82469.5,62.200554 |
| 2025-03-12 02:40:00,82251.5,82425.5,82251.5,82425.5,66.714606 |
| 2025-03-12 02:45:00,82369.5,82394.5,82269.5,82394.5,80.54969200000001 |
| 2025-03-12 02:50:00,82448.5,82466.5,82389.5,82418.5,78.17744599999999 |
| 2025-03-12 02:55:00,82431.5,82431.5,82340.5,82362.5,88.35685199999999 |
| 2025-03-12 03:00:00,82353.5,82363.0,82284.5,82363.0,84.76597 |
| 2025-03-12 03:05:00,82459.5,82544.5,82459.5,82514.5,106.68942 |
| 2025-03-12 03:10:00,82401.5,82472.5,82398.5,82448.5,83.025162 |
| 2025-03-12 03:15:00,82364.5,82364.5,82277.5,82345.5,79.89822 |
| 2025-03-12 03:20:00,82414.5,82431.5,82268.5,82268.5,92.821802 |
| 2025-03-12 03:25:00,82262.5,82322.5,82262.5,82322.5,81.814454 |
| 2025-03-12 03:30:00,82309.5,82309.5,82139.5,82147.5,68.162992 |
| 2025-03-12 03:35:00,82177.5,82287.5,82122.5,82231.0,63.742248 |
| 2025-03-12 03:40:00,82384.5,82384.5,82270.5,82270.5,76.69847 |
| 2025-03-12 03:45:00,82279.5,82281.5,82218.5,82281.5,71.99091 |
| 2025-03-12 03:50:00,82272.5,82299.5,82167.5,82191.5,89.955484 |
| 2025-03-12 03:55:00,82171.5,82216.5,82072.5,82072.5,75.02784799999999 |
| 2025-03-12 04:00:00,82053.5,82053.5,81769.5,81769.5,64.374058 |
| 2025-03-12 04:05:00,81819.0,82028.5,81819.0,81975.5,70.417484 |
| 2025-03-12 04:10:00,82034.5,82114.5,81991.5,81991.5,73.516044 |
| 2025-03-12 04:15:00,81922.5,81926.5,81851.5,81916.5,80.553522 |
| 2025-03-12 04:20:00,81884.5,81987.5,81870.5,81870.5,91.556358 |
| 2025-03-12 04:25:00,81811.5,81944.5,81811.5,81840.5,91.185352 |
| 2025-03-12 04:30:00,81801.5,81846.0,81774.5,81774.5,73.941414 |
| 2025-03-12 04:35:00,81749.5,81749.5,81646.5,81646.5,83.31504600000001 |
| 2025-03-12 04:40:00,81662.0,81720.5,81610.5,81610.5,98.706744 |
| 2025-03-12 04:45:00,81641.5,81641.5,81609.0,81609.5,84.601176 |
| 2025-03-12 04:50:00,81594.5,81748.5,81594.5,81748.5,86.716262 |
| 2025-03-12 04:55:00,81775.5,81775.5,81750.5,81754.5,86.467598 |
| 2025-03-12 05:00:00,81800.5,81880.5,81800.5,81830.5,84.474228 |
| 2025-03-12 05:05:00,81740.5,81740.5,81567.5,81661.5,92.415268 |
| 2025-03-12 05:10:00,81583.5,81720.5,81583.5,81720.5,82.492348 |
| 2025-03-12 05:15:00,81656.5,81784.5,81631.5,81784.5,94.191194 |
| 2025-03-12 05:20:00,81796.5,81798.5,81704.5,81732.5,95.075786 |
| 2025-03-12 05:25:00,81745.5,81784.5,81745.5,81773.5,79.518114 |
| 2025-03-12 05:30:00,81775.5,81938.5,81775.5,81938.5,76.38795999999999 |
| 2025-03-12 05:35:00,81818.5,81891.5,81767.5,81858.5,84.59306999999998 |
| 2025-03-12 05:40:00,81890.5,81890.5,81760.5,81841.5,71.35266 |
| 2025-03-12 05:45:00,81803.5,81967.5,81796.5,81967.5,86.07557399999999 |
| 2025-03-12 05:50:00,81927.5,81961.5,81921.5,81921.5,88.18539799999999 |
| 2025-03-12 05:55:00,81911.5,81972.5,81911.5,81950.5,87.49949799999999 |
| 2025-03-12 06:00:00,81899.5,81899.5,81756.5,81756.5,94.75803400000001 |
| 2025-03-12 06:05:00,81690.5,81690.5,81613.5,81670.5,77.37246400000001 |
| 2025-03-12 06:10:00,81630.5,81630.5,81485.5,81576.5,73.70404800000001 |
| 2025-03-12 06:15:00,81481.5,81536.5,81481.5,81504.5,94.61027999999999 |
| 2025-03-12 06:20:00,81596.5,81622.5,81562.5,81569.5,82.522782 |
| 2025-03-12 06:25:00,81617.5,81695.5,81617.5,81647.5,71.90267200000001 |
| 2025-03-12 06:30:00,81730.5,81730.5,81588.5,81588.5,78.735268 |
| 2025-03-12 06:35:00,81670.5,81703.5,81644.5,81645.5,86.65072 |
| 2025-03-12 06:40:00,81686.5,81749.5,81609.5,81609.5,85.104904 |
| 2025-03-12 06:45:00,81546.5,81546.5,81400.5,81400.5,56.411519999999996 |
| 2025-03-12 06:50:00,81367.5,81428.5,81274.5,81274.5,80.838652 |
| 2025-03-12 06:55:00,81362.5,81449.5,81362.5,81388.5,76.448162 |
| 2025-03-12 07:00:00,81377.5,81485.5,81311.5,81432.5,50.217918 |
| 2025-03-12 07:05:00,81513.5,81617.5,81495.5,81512.5,61.20962999999999 |
| 2025-03-12 07:10:00,81562.5,81562.5,81452.5,81456.5,67.35917199999999 |
| 2025-03-12 07:15:00,81490.5,81490.5,81332.5,81414.5,82.283728 |
| 2025-03-12 07:20:00,81534.5,81534.5,81495.5,81495.5,76.801876 |
| 2025-03-12 07:25:00,81488.5,81732.5,81488.5,81658.5,71.50432599999999 |
| 2025-03-12 07:30:00,81625.5,81783.0,81625.5,81778.5,95.714496 |
| 2025-03-12 07:35:00,81731.5,81820.5,81713.5,81763.5,68.948072 |
| 2025-03-12 07:40:00,81712.5,81865.5,81712.5,81865.5,67.93292 |
| 2025-03-12 07:45:00,81789.5,82226.5,81789.5,82226.5,63.797028 |
| 2025-03-12 07:50:00,82197.5,82483.5,82121.5,82483.5,77.40544 |
| 2025-03-12 07:55:00,82428.5,82440.5,82362.5,82421.0,60.696086 |
| 2025-03-12 08:00:00,82532.5,82639.5,82397.5,82614.5,83.943478 |
| 2025-03-12 08:05:00,82457.5,82558.5,82407.5,82533.5,75.605976 |
| 2025-03-12 08:10:00,82533.5,82772.0,82533.5,82685.0,83.94257 |
| 2025-03-12 08:15:00,82727.5,82727.5,82321.0,82388.5,47.401996 |
| 2025-03-12 08:20:00,82463.5,82464.5,82064.5,82129.5,50.10544 |
| 2025-03-12 08:25:00,82303.5,82481.5,82303.5,82481.5,62.554348000000005 |
| 2025-03-12 08:30:00,82438.5,82438.5,82360.5,82395.5,59.28533 |
| 2025-03-12 08:35:00,82416.5,82587.5,82416.5,82541.5,59.552218 |
| 2025-03-12 08:40:00,82554.5,82643.0,82554.5,82643.0,49.397002 |
| 2025-03-12 08:45:00,82631.5,82715.5,82631.5,82690.5,41.538365999999996 |
| 2025-03-12 08:50:00,82737.5,82737.5,82573.0,82573.0,36.00572 |
| 2025-03-12 08:55:00,82636.5,82696.0,82567.5,82644.5,43.572540000000004 |
| 2025-03-12 09:00:00,82680.5,82860.5,82680.5,82860.5,34.717254000000004 |
| 2025-03-12 09:05:00,82865.0,82888.5,82527.5,82527.5,41.071218 |
| 2025-03-12 09:10:00,82366.5,82534.5,82366.5,82534.5,57.69089799999999 |
| 2025-03-12 09:15:00,82434.5,82480.5,82353.5,82353.5,89.057276 |
| 2025-03-12 09:20:00,82295.5,82328.5,82233.5,82233.5,66.636904 |
| 2025-03-12 09:25:00,82255.5,82408.5,82228.0,82228.0,82.919408 |
| 2025-03-12 09:30:00,82315.5,82399.5,82228.5,82399.5,85.012788 |
| 2025-03-12 09:35:00,82398.5,82449.0,82373.5,82449.0,99.49667400000001 |
| 2025-03-12 09:40:00,82505.5,82505.5,82423.5,82460.5,89.71615600000001 |
| 2025-03-12 09:45:00,82495.5,82598.5,82494.5,82598.5,95.208582 |
| 2025-03-12 09:50:00,82607.5,82607.5,82440.5,82551.5,84.071436 |
| 2025-03-12 09:55:00,82591.5,82648.5,82591.5,82648.5,79.85686 |
| 2025-03-12 10:00:00,82632.0,82712.5,82529.5,82529.5,78.42401 |
| 2025-03-12 10:05:00,82467.5,82486.5,82368.5,82368.5,83.847874 |
| 2025-03-12 10:10:00,82437.5,82493.5,82437.5,82493.5,72.15786399999999 |
| 2025-03-12 10:15:00,82483.5,82483.5,82375.5,82398.5,75.258672 |
| 2025-03-12 10:20:00,82421.5,82449.5,82373.5,82373.5,78.104116 |
| 2025-03-12 10:25:00,82336.5,82336.5,82204.5,82262.5,67.16856800000001 |
| 2025-03-12 10:30:00,82160.5,82187.5,82079.5,82108.5,70.478132 |
| 2025-03-12 10:35:00,82193.0,82233.5,82116.5,82233.5,80.566728 |
| 2025-03-12 10:40:00,82165.5,82254.5,82147.5,82254.5,73.784238 |
| 2025-03-12 10:45:00,82352.5,82422.5,82352.5,82422.5,69.428388 |
| 2025-03-12 10:50:00,82408.5,82460.5,82408.5,82460.5,79.792062 |
| 2025-03-12 10:55:00,82442.5,82492.5,82411.5,82443.5,76.67043 |
| 2025-03-12 11:00:00,82494.5,82584.5,82494.5,82584.5,70.218092 |
| 2025-03-12 11:05:00,82466.5,82482.5,82404.5,82473.5,72.44292399999999 |
| 2025-03-12 11:10:00,82470.5,82568.5,82470.5,82568.5,63.04191999999999 |
| 2025-03-12 11:15:00,82520.5,82684.5,82477.5,82684.5,55.165150000000004 |
| 2025-03-12 11:20:00,82631.5,82668.5,82631.5,82642.5,83.869224 |
| 2025-03-12 11:25:00,82708.5,82720.5,82639.5,82720.5,73.066382 |
| 2025-03-12 11:30:00,82702.5,82922.5,82702.5,82879.5,76.170086 |
| 2025-03-12 11:35:00,82789.0,82919.5,82764.5,82830.5,66.466154 |
| 2025-03-12 11:40:00,82858.5,82863.5,82809.5,82809.5,68.178208 |
| 2025-03-12 11:45:00,82767.5,82865.5,82756.5,82844.5,91.648982 |
| 2025-03-12 11:50:00,82850.5,82914.5,82850.5,82914.5,82.826968 |
| 2025-03-12 11:55:00,82927.5,82993.5,82923.5,82984.5,73.50708999999999 |
| 2025-03-12 12:00:00,83014.5,83121.5,83014.5,83121.5,71.06872200000001 |
| 2025-03-12 12:05:00,83198.5,83246.5,82950.5,82950.5,68.275166 |
| 2025-03-12 12:10:00,82889.5,82954.5,82868.5,82924.5,62.801469999999995 |
| 2025-03-12 12:15:00,82978.5,83062.5,82973.5,82973.5,75.7101 |
| 2025-03-12 12:20:00,82965.5,83072.5,82965.5,83035.5,73.164932 |
| 2025-03-12 12:25:00,82936.5,83350.0,82936.5,83350.0,77.84954400000001 |
| 2025-03-12 12:30:00,84099.5,84233.5,83882.5,83882.5,34.207958 |
| 2025-03-12 12:35:00,83986.5,84072.0,83598.0,83598.0,58.064212 |
| 2025-03-12 12:40:00,83500.5,83827.5,83500.5,83610.5,38.143194 |
| 2025-03-12 12:45:00,83535.5,83654.5,83535.5,83629.5,50.519194 |
| 2025-03-12 12:50:00,83769.5,83870.5,83705.5,83767.5,63.743514000000005 |
| 2025-03-12 12:55:00,83834.5,84031.5,83834.5,84031.5,54.739596000000006 |
| 2025-03-12 13:00:00,84162.5,84162.5,83951.5,83974.5,73.39792 |
| 2025-03-12 13:05:00,83961.5,83961.5,83788.0,83788.0,77.03763000000001 |
| 2025-03-12 13:10:00,83742.5,83831.5,83691.5,83831.5,77.767034 |
| 2025-03-12 13:15:00,83684.5,83684.5,83455.5,83479.5,69.250346 |
| 2025-03-12 13:20:00,83464.5,83464.5,83289.5,83364.5,74.009376 |
| 2025-03-12 13:25:00,83349.5,83454.5,83293.5,83319.5,81.502342 |
| 2025-03-12 13:30:00,83345.5,83566.5,83345.5,83559.5,59.208076000000005 |
| 2025-03-12 13:35:00,83617.5,83617.5,83373.5,83522.5,49.06462 |
| 2025-03-12 13:40:00,83535.0,83706.5,83451.5,83451.5,45.410332 |
| 2025-03-12 13:45:00,83641.5,83641.5,82999.5,82999.5,59.704891999999994 |
| 2025-03-12 13:50:00,83168.0,83168.0,82705.5,82705.5,53.931366000000004 |
| 2025-03-12 13:55:00,82617.5,82645.5,82375.5,82645.5,62.334086 |
| 2025-03-12 14:00:00,82563.5,82726.0,82549.5,82726.0,57.238524000000005 |
| 2025-03-12 14:05:00,82780.5,82836.5,82705.5,82705.5,68.727244 |
| 2025-03-12 14:10:00,82821.5,82821.5,82428.5,82428.5,62.37683 |
| 2025-03-12 14:15:00,82346.5,82574.0,82304.0,82574.0,76.518262 |
| 2025-03-12 14:20:00,82649.5,82649.5,82301.5,82351.0,72.781434 |
| 2025-03-12 14:25:00,82381.0,82461.5,82381.0,82437.5,71.664714 |
| 2025-03-12 14:30:00,82445.5,82445.5,81886.5,81907.5,81.40529599999999 |
| 2025-03-12 14:35:00,81979.0,82015.5,81725.5,81725.5,92.023436 |
| 2025-03-12 14:40:00,81630.5,81767.5,81624.5,81650.5,69.983952 |
| 2025-03-12 14:45:00,81714.5,81714.5,81554.5,81570.5,91.771322 |
| 2025-03-12 14:50:00,81599.5,81829.5,81515.5,81829.5,88.86976200000001 |
| 2025-03-12 14:55:00,81760.5,81760.5,81499.5,81499.5,82.00294000000001 |
| 2025-03-12 15:00:00,81524.0,81524.0,81061.5,81061.5,66.249432 |
| 2025-03-12 15:05:00,80934.5,80934.5,80646.5,80888.0,76.49459999999999 |
| 2025-03-12 15:10:00,80746.0,80949.5,80746.0,80884.5,81.237228 |
| 2025-03-12 15:15:00,80863.0,81115.5,80791.5,80993.5,74.20736200000002 |
| 2025-03-12 15:20:00,80905.5,81066.5,80759.5,81066.5,87.851354 |
| 2025-03-12 15:25:00,81092.5,81324.5,81092.5,81230.5,84.41479799999999 |
| 2025-03-12 15:30:00,81282.5,81524.5,81282.5,81509.5,80.08804 |
| 2025-03-12 15:35:00,81531.5,81613.5,81516.5,81516.5,70.50182600000001 |
| 2025-03-12 15:40:00,81489.5,81665.5,81469.5,81602.5,86.612814 |
| 2025-03-12 15:45:00,81596.5,81909.5,81596.5,81909.5,76.544606 |
| 2025-03-12 15:50:00,81843.5,81843.5,81700.5,81723.5,78.95167599999999 |
| 2025-03-12 15:55:00,81602.5,81691.5,81457.5,81691.5,66.92635600000001 |
| 2025-03-12 16:00:00,81646.5,81823.5,81646.5,81823.5,57.06794 |
| 2025-03-12 16:05:00,81997.5,82052.5,81891.5,82052.5,82.958988 |
| 2025-03-12 16:10:00,82091.5,82156.5,82009.5,82156.5,65.979502 |
| 2025-03-12 16:15:00,82169.5,82169.5,81926.5,82011.5,70.06295600000001 |
| 2025-03-12 16:20:00,81944.5,81967.5,81914.5,81950.5,81.16844 |
| 2025-03-12 16:25:00,81831.5,81881.0,81786.5,81799.5,71.123752 |
| 2025-03-12 16:30:00,81861.5,82059.5,81700.5,82059.5,74.012448 |
| 2025-03-12 16:35:00,82020.5,82136.5,82020.5,82024.5,74.745748 |
| 2025-03-12 16:40:00,81973.5,81973.5,81612.5,81612.5,67.034058 |
| 2025-03-12 16:45:00,81697.5,81988.5,81697.5,81978.5,75.345902 |
| 2025-03-12 16:50:00,81980.5,81980.5,81764.5,81883.5,77.99107000000001 |
| 2025-03-12 16:55:00,81893.5,82008.5,81893.5,81936.5,78.900642 |
| 2025-03-12 17:00:00,81986.5,82124.5,81986.5,82124.5,82.345164 |
| 2025-03-12 17:05:00,82223.0,82400.5,82120.0,82400.5,88.295552 |
| 2025-03-12 17:10:00,82495.5,82495.5,82362.5,82396.5,63.880278 |
| 2025-03-12 17:15:00,82532.5,82694.5,82530.5,82660.5,63.394808 |
| 2025-03-12 17:20:00,82754.5,82819.5,82649.5,82649.5,74.329676 |
| 2025-03-12 17:25:00,82548.5,82733.5,82548.5,82732.5,87.02838 |
| 2025-03-12 17:30:00,82783.5,82783.5,82555.5,82555.5,93.05150799999998 |
| 2025-03-12 17:35:00,82569.5,82580.5,82424.5,82424.5,85.922286 |
| 2025-03-12 17:40:00,82472.5,82534.0,82403.5,82403.5,82.98684999999999 |
| 2025-03-12 17:45:00,82406.5,82462.5,82282.5,82282.5,57.194174 |
| 2025-03-12 17:50:00,82229.5,82286.5,82074.5,82074.5,75.12302600000001 |
| 2025-03-12 17:55:00,82000.5,82000.5,81804.5,81809.5,74.780556 |
| 2025-03-12 18:00:00,81903.5,81970.5,81897.5,81897.5,76.07105800000001 |
| 2025-03-12 18:05:00,81975.5,82037.0,81876.5,82037.0,74.176228 |
| 2025-03-12 18:10:00,82150.0,82340.5,82112.5,82340.5,78.431222 |
| 2025-03-12 18:15:00,82423.0,82525.5,82423.0,82510.5,66.41194 |
| 2025-03-12 18:20:00,82589.5,82589.5,82445.5,82540.5,59.992341999999994 |
| 2025-03-12 18:25:00,82551.0,82599.0,82487.5,82487.5,80.81630399999999 |
| 2025-03-12 18:30:00,82528.5,82599.5,82427.5,82599.5,67.54571200000001 |
| 2025-03-12 18:35:00,82582.5,82602.0,82506.5,82602.0,63.895208000000004 |
| 2025-03-12 18:40:00,82581.5,82678.5,82581.5,82678.5,68.718062 |
| 2025-03-12 18:45:00,82728.5,82757.0,82647.5,82757.0,78.170376 |
| 2025-03-12 18:50:00,82645.5,82682.5,82536.5,82560.5,71.842942 |
| 2025-03-12 18:55:00,82472.5,82601.5,82472.5,82601.5,73.08700400000001 |
| 2025-03-12 19:00:00,82509.5,82631.5,82487.5,82628.5,76.524288 |
| 2025-03-12 19:05:00,82524.5,82731.5,82524.5,82731.5,78.152438 |
| 2025-03-12 19:10:00,82788.5,82872.5,82788.5,82872.5,79.540948 |
| 2025-03-12 19:15:00,82891.5,82934.5,82718.5,82899.5,69.47319 |
| 2025-03-12 19:20:00,82981.0,82981.0,82742.5,82753.5,70.257912 |
| 2025-03-12 19:25:00,82695.5,82845.5,82695.5,82744.5,85.22122 |
| 2025-03-12 19:30:00,82778.5,82907.5,82778.5,82907.5,81.104568 |
| 2025-03-12 19:35:00,82782.5,82800.5,82595.5,82595.5,75.48923599999999 |
| 2025-03-12 19:40:00,82547.5,82625.5,82461.5,82625.5,76.457268 |
| 2025-03-12 19:45:00,82728.5,82835.5,82635.5,82835.5,70.926284 |
| 2025-03-12 19:50:00,82695.5,82902.5,82695.5,82902.5,77.248054 |
| 2025-03-12 19:55:00,83046.0,83046.0,82890.5,82890.5,65.34720999999999 |
| 2025-03-12 20:00:00,82874.5,82901.5,82762.5,82791.5,73.51356799999999 |
| 2025-03-12 20:05:00,82674.5,82824.5,82674.5,82802.5,81.699452 |
| 2025-03-12 20:10:00,82772.5,82772.5,82729.5,82729.5,86.374388 |
| 2025-03-12 20:15:00,82714.5,82808.5,82714.5,82783.5,99.37233599999999 |
| 2025-03-12 20:20:00,82798.5,82923.5,82791.5,82923.5,82.61746000000001 |
| 2025-03-12 20:25:00,82914.5,82914.5,82837.5,82837.5,104.756396 |
| 2025-03-12 20:30:00,82864.5,82988.5,82864.5,82957.5,89.78473799999999 |
| 2025-03-12 20:35:00,83072.5,83141.5,83072.5,83141.5,100.828588 |
| 2025-03-12 20:40:00,83136.5,83149.5,83118.5,83118.5,114.83710799999999 |
| 2025-03-12 20:45:00,83118.5,83143.5,83080.5,83080.5,88.30072 |
| 2025-03-12 20:50:00,83080.5,83080.5,83001.5,83008.5,90.001978 |
| 2025-03-12 20:55:00,83026.5,83103.5,83026.5,83084.5,69.063812 |
| 2025-03-12 21:00:00,83200.5,83213.5,83183.5,83206.5,90.255502 |
| 2025-03-12 21:05:00,83193.5,83193.5,83104.5,83111.5,81.60560799999999 |
| 2025-03-12 21:10:00,83175.5,83260.5,83175.5,83260.5,83.370096 |
| 2025-03-12 21:15:00,83272.5,83272.5,83215.5,83238.5,87.75513600000001 |
| 2025-03-12 21:20:00,83268.5,83287.5,83180.5,83180.5,101.90763799999999 |
| 2025-03-12 21:25:00,83173.5,83173.5,83080.5,83104.5,96.397862 |
| 2025-03-12 21:30:00,83172.5,83218.5,83119.5,83119.5,79.58543 |
| 2025-03-12 21:35:00,83116.5,83134.0,83058.5,83058.5,85.73717400000001 |
| 2025-03-12 21:40:00,83069.5,83085.5,83001.5,83064.5,96.46971400000001 |
| 2025-03-12 21:45:00,83108.5,83110.5,82936.5,82981.5,95.01363799999999 |
| 2025-03-12 21:50:00,82974.5,82974.5,82867.0,82867.0,103.511814 |
| 2025-03-12 21:55:00,82906.5,83051.5,82906.5,83051.5,74.76334 |
| 2025-03-12 22:00:00,83089.5,83275.0,83089.5,83244.5,90.04076 |
| 2025-03-12 22:05:00,83228.5,83257.5,83193.5,83257.5,89.610128 |
| 2025-03-12 22:10:00,83264.5,83371.0,83238.5,83371.0,76.222218 |
| 2025-03-12 22:15:00,83309.5,83404.5,83309.5,83319.5,84.611426 |
| 2025-03-12 22:20:00,83432.5,83465.5,83405.5,83465.5,75.202844 |
| 2025-03-12 22:25:00,83493.5,83519.5,83455.5,83455.5,86.191692 |
| 2025-03-12 22:30:00,83429.5,83548.5,83429.5,83470.5,84.633162 |
| 2025-03-12 22:35:00,83538.5,83615.5,83538.5,83615.5,80.17829199999998 |
| 2025-03-12 22:40:00,83616.5,83616.5,83560.5,83560.5,77.236644 |
| 2025-03-12 22:45:00,83628.5,83628.5,83496.5,83501.5,85.016762 |
| 2025-03-12 22:50:00,83585.5,83641.5,83585.5,83641.5,90.37719799999999 |
| 2025-03-12 22:55:00,83620.5,83643.5,83607.5,83607.5,91.34709799999999 |
| 2025-03-12 23:00:00,83630.5,83630.5,83503.5,83503.5,75.68867800000001 |
| 2025-03-12 23:05:00,83511.5,83578.5,83508.5,83534.5,87.41077399999999 |
| 2025-03-12 23:10:00,83659.5,83659.5,83496.5,83524.5,98.87222399999999 |
| 2025-03-12 23:15:00,83509.5,83509.5,83443.5,83502.5,97.61965000000001 |
| 2025-03-12 23:20:00,83507.5,83524.5,83461.5,83462.5,95.499104 |
| 2025-03-12 23:25:00,83426.5,83491.5,83426.5,83448.5,86.904224 |
| 2025-03-12 23:30:00,83410.5,83509.5,83405.5,83509.5,82.255102 |
| 2025-03-12 23:35:00,83569.5,83600.5,83541.5,83587.5,86.122996 |
| 2025-03-12 23:40:00,83625.5,83660.5,83580.5,83660.5,104.50901200000001 |
| 2025-03-12 23:45:00,83663.5,83675.5,83615.5,83675.5,102.365088 |
| 2025-03-12 23:50:00,83731.5,83835.5,83731.5,83835.5,79.415108 |
| 2025-03-12 23:55:00,83796.5,83796.5,83638.5,83638.5,97.13071999999998 |
| 2025-03-13 00:00:00,83642.5,83777.5,83568.0,83777.5,97.134348 |
| 2025-03-13 00:05:00,83681.5,83681.5,83602.5,83633.5,81.336886 |
| 2025-03-13 00:10:00,83683.5,83683.5,83578.5,83593.5,76.8136 |
| 2025-03-13 00:15:00,83619.5,83619.5,83462.5,83571.5,86.213576 |
| 2025-03-13 00:20:00,83696.5,83910.0,83696.5,83826.5,84.204714 |
| 2025-03-13 00:25:00,83867.5,83914.5,83685.5,83685.5,83.90977000000001 |
| 2025-03-13 00:30:00,83620.5,83713.5,83574.5,83713.5,77.31820400000001 |
| 2025-03-13 00:35:00,83872.5,83872.5,83777.5,83777.5,77.43063599999999 |
| 2025-03-13 00:40:00,83886.5,83886.5,83794.5,83794.5,88.63081 |
| 2025-03-13 00:45:00,83678.5,83678.5,83568.5,83568.5,86.684072 |
| 2025-03-13 00:50:00,83552.5,83552.5,83461.5,83461.5,103.67048199999999 |
| 2025-03-13 00:55:00,83513.5,83541.5,83393.5,83393.5,98.20191200000001 |
| 2025-03-13 01:00:00,83419.5,83428.5,83312.5,83336.5,98.325174 |
| 2025-03-13 01:05:00,83455.5,83537.5,83455.5,83536.5,92.02386999999999 |
| 2025-03-13 01:10:00,83554.5,83669.5,83554.5,83648.5,81.444074 |
| 2025-03-13 01:15:00,83703.5,83724.5,83572.5,83594.5,66.152834 |
| 2025-03-13 01:20:00,83645.5,83645.5,83499.5,83508.5,98.061812 |
| 2025-03-13 01:25:00,83513.5,83654.5,83513.5,83598.5,88.031394 |
| 2025-03-13 01:30:00,83681.5,83819.5,83681.5,83808.5,95.54620200000001 |
| 2025-03-13 01:35:00,83719.5,83740.5,83673.5,83673.5,111.52105200000001 |
| 2025-03-13 01:40:00,83767.5,83767.5,83651.5,83667.5,103.21974399999999 |
| 2025-03-13 01:45:00,83700.5,83853.5,83700.5,83853.5,127.130256 |
| 2025-03-13 01:50:00,83889.5,84077.5,83889.5,84059.5,89.3007 |
| 2025-03-13 01:55:00,83935.5,83939.5,83879.5,83879.5,90.98236999999999 |
| 2025-03-13 02:00:00,83911.5,83993.5,83858.5,83993.5,126.352682 |
| 2025-03-13 02:05:00,84050.5,84289.5,84050.5,84121.5,82.39134200000001 |
| 2025-03-13 02:10:00,84053.5,84191.5,84053.5,84144.5,64.808222 |
| 2025-03-13 02:15:00,84057.0,84057.0,83972.5,84005.5,102.336526 |
| 2025-03-13 02:20:00,83992.5,83992.5,83888.5,83888.5,126.79740999999999 |
| 2025-03-13 02:25:00,83975.5,84037.5,83915.5,83915.5,94.350818 |
| 2025-03-13 02:30:00,83898.5,83898.5,83800.0,83800.0,96.212864 |
| 2025-03-13 02:35:00,83870.5,83870.5,83814.5,83817.5,100.823108 |
| 2025-03-13 02:40:00,83916.5,83994.5,83916.5,83939.5,91.059884 |
| 2025-03-13 02:45:00,83963.0,84034.5,83893.5,83893.5,109.08204800000001 |
| 2025-03-13 02:50:00,83946.5,83946.5,83845.5,83845.5,104.648522 |
| 2025-03-13 02:55:00,83903.5,83903.5,83741.0,83746.5,105.87245600000001 |
| 2025-03-13 03:00:00,83824.5,83833.5,83776.5,83776.5,106.718858 |
| 2025-03-13 03:05:00,83846.5,83846.5,83710.5,83798.5,104.27764199999999 |
| 2025-03-13 03:10:00,83904.5,83938.5,83851.5,83938.5,98.798524 |
| 2025-03-13 03:15:00,83991.5,84092.5,83991.5,84077.5,97.319658 |
| 2025-03-13 03:20:00,84004.0,84128.5,84004.0,84128.5,105.82685000000001 |
| 2025-03-13 03:25:00,84119.5,84119.5,83869.5,83869.5,102.112454 |
| 2025-03-13 03:30:00,83757.5,83757.5,83638.5,83670.5,105.68144600000001 |
| 2025-03-13 03:35:00,83635.5,83720.5,83635.5,83720.5,96.53536199999999 |
| 2025-03-13 03:40:00,83666.5,83666.5,83571.5,83582.5,102.166194 |
| 2025-03-13 03:45:00,83569.5,83604.5,83569.5,83604.5,114.209882 |
| 2025-03-13 03:50:00,83629.5,83629.5,83568.5,83619.5,109.98893799999999 |
| 2025-03-13 03:55:00,83618.5,83618.5,83535.5,83535.5,111.702874 |
| 2025-03-13 04:00:00,83522.5,83627.5,83522.5,83593.0,118.14145 |
| 2025-03-13 04:05:00,83553.5,83610.5,83553.5,83576.5,107.11367800000001 |
| 2025-03-13 04:10:00,83583.5,83648.5,83583.5,83584.5,105.67126599999999 |
| 2025-03-13 04:15:00,83639.5,83639.5,83427.5,83427.5,92.333056 |
| 2025-03-13 04:20:00,83462.0,83511.5,83462.0,83466.5,115.531494 |
| 2025-03-13 04:25:00,83477.5,83489.5,83412.5,83412.5,71.62127799999999 |
| 2025-03-13 04:30:00,83473.5,83473.5,83330.5,83330.5,99.72342 |
| 2025-03-13 04:35:00,83353.5,83353.5,83230.5,83230.5,100.35395000000001 |
| 2025-03-13 04:40:00,83253.0,83295.5,83253.0,83272.5,96.50927 |
| 2025-03-13 04:45:00,83336.5,83410.0,83336.5,83390.5,93.83361799999999 |
| 2025-03-13 04:50:00,83381.5,83409.5,83310.5,83338.5,97.490916 |
| 2025-03-13 04:55:00,83307.5,83307.5,83170.0,83252.5,90.721728 |
| 2025-03-13 05:00:00,83279.5,83377.5,83264.5,83377.5,101.58083400000001 |
| 2025-03-13 05:05:00,83390.5,83390.5,83301.0,83301.0,90.94191400000001 |
| 2025-03-13 05:10:00,83333.5,83333.5,83309.5,83329.5,107.87209400000002 |
| 2025-03-13 05:15:00,83283.5,83366.5,83283.5,83366.5,86.83351400000001 |
| 2025-03-13 05:20:00,83336.5,83451.5,83317.5,83451.5,101.34087600000001 |
| 2025-03-13 05:25:00,83452.5,83461.5,83406.5,83413.5,93.068276 |
| 2025-03-13 05:30:00,83411.5,83411.5,83263.0,83263.0,99.647434 |
| 2025-03-13 05:35:00,83240.5,83240.5,83140.5,83140.5,89.26953599999999 |
| 2025-03-13 05:40:00,83091.5,83096.5,83057.5,83057.5,98.5125 |
| 2025-03-13 05:45:00,83121.5,83179.5,83121.5,83131.5,105.67564399999999 |
| 2025-03-13 05:50:00,83129.5,83129.5,83041.5,83052.5,89.681704 |
| 2025-03-13 05:55:00,83090.5,83129.5,83090.5,83099.5,109.271346 |
| 2025-03-13 06:00:00,83155.5,83155.5,83042.5,83049.5,108.755642 |
| 2025-03-13 06:05:00,82983.5,83011.5,82969.5,82969.5,88.45660000000001 |
| 2025-03-13 06:10:00,82981.5,83017.5,82933.5,82933.5,104.48187399999999 |
| 2025-03-13 06:15:00,82968.5,82976.5,82919.5,82976.5,108.077358 |
| 2025-03-13 06:20:00,82919.5,82938.5,82850.5,82850.5,128.58392199999997 |
| 2025-03-13 06:25:00,82882.5,82984.5,82869.5,82984.5,101.88438800000002 |
| 2025-03-13 06:30:00,83011.5,83062.5,83011.5,83062.5,108.65868 |
| 2025-03-13 06:35:00,83103.5,83103.5,83024.5,83025.5,122.14507999999998 |
| 2025-03-13 06:40:00,83047.5,83047.5,82996.0,83013.5,109.64363 |
| 2025-03-13 06:45:00,83093.5,83234.5,83093.5,83186.5,97.741282 |
| 2025-03-13 06:50:00,83251.5,83293.5,83235.5,83235.5,91.20938199999999 |
| 2025-03-13 06:55:00,83176.5,83268.5,83176.5,83239.5,95.569784 |
| 2025-03-13 07:00:00,83245.5,83278.5,83245.5,83274.5,100.876536 |
| 2025-03-13 07:05:00,83302.5,83302.5,83135.5,83135.5,104.498922 |
| 2025-03-13 07:10:00,83146.5,83220.5,83146.5,83175.0,112.39250999999999 |
| 2025-03-13 07:15:00,83175.5,83269.5,83175.5,83265.5,105.089744 |
| 2025-03-13 07:20:00,83265.5,83497.5,83265.5,83393.5,95.32164800000001 |
| 2025-03-13 07:25:00,83393.0,83440.5,83384.5,83397.5,101.84269400000001 |
| 2025-03-13 07:30:00,83410.5,83450.5,83410.5,83414.5,105.402162 |
| 2025-03-13 07:35:00,83355.5,83355.5,83189.5,83189.5,97.979852 |
| 2025-03-13 07:40:00,83205.5,83252.5,83186.5,83220.5,85.871552 |
| 2025-03-13 07:45:00,83214.5,83279.5,83214.5,83279.5,85.01649 |
| 2025-03-13 07:50:00,83261.5,83304.5,83203.5,83203.5,113.89760799999999 |
| 2025-03-13 07:55:00,83186.5,83214.5,83119.5,83119.5,108.211484 |
| 2025-03-13 08:00:00,83118.5,83198.5,83096.5,83198.5,110.773714 |
| 2025-03-13 08:05:00,83161.5,83194.5,83129.5,83194.5,117.20934 |
| 2025-03-13 08:10:00,83164.5,83198.5,83068.5,83068.5,104.639048 |
| 2025-03-13 08:15:00,82991.5,83027.5,82920.5,82952.5,105.378072 |
| 2025-03-13 08:20:00,82989.5,83019.5,82732.5,82732.5,86.406722 |
| 2025-03-13 08:25:00,82582.5,82633.0,82548.5,82604.5,79.209902 |
| 2025-03-13 08:30:00,82683.5,82683.5,82656.5,82669.5,104.33479600000001 |
| 2025-03-13 08:35:00,82719.5,82749.5,82570.5,82576.5,107.042776 |
| 2025-03-13 08:40:00,82424.5,82609.5,82424.5,82609.5,99.135014 |
| 2025-03-13 08:45:00,82703.5,82779.5,82703.5,82777.5,96.99011999999999 |
| 2025-03-13 08:50:00,82824.5,82866.5,82813.5,82813.5,92.757588 |
| 2025-03-13 08:55:00,82812.5,83006.5,82812.5,82940.5,86.484162 |
| 2025-03-13 09:00:00,83129.5,83129.5,83018.5,83018.5,88.794112 |
| 2025-03-13 09:05:00,83142.5,83142.5,83032.5,83042.5,73.75826 |
| 2025-03-13 09:10:00,83058.5,83156.5,83058.5,83118.5,80.003806 |
| 2025-03-13 09:15:00,83163.5,83274.5,83163.5,83274.5,89.51035 |
| 2025-03-13 09:20:00,83426.5,83443.5,83255.5,83276.5,76.41866200000001 |
| 2025-03-13 09:25:00,83296.5,83296.5,83193.5,83193.5,89.025636 |
| 2025-03-13 09:30:00,83186.5,83324.5,83183.5,83324.5,86.931784 |
| 2025-03-13 09:35:00,83276.5,83322.5,83263.5,83309.5,87.572138 |
| 2025-03-13 09:40:00,83345.5,83345.5,83238.5,83267.5,88.279364 |
| 2025-03-13 09:45:00,83306.5,83387.5,83306.5,83373.5,84.870992 |
| 2025-03-13 09:50:00,83331.5,83399.5,83294.5,83315.5,62.014558 |
| 2025-03-13 09:55:00,83325.5,83423.5,83325.5,83404.5,76.087058 |
| 2025-03-13 10:00:00,83416.0,83416.0,83299.5,83355.5,67.61454 |
| 2025-03-13 10:05:00,83358.5,83358.5,83253.5,83253.5,68.348968 |
| 2025-03-13 10:10:00,83238.5,83318.5,83238.5,83318.5,61.85669800000001 |
| 2025-03-13 10:15:00,83270.0,83270.0,83178.5,83178.5,68.691732 |
| 2025-03-13 10:20:00,83172.5,83213.5,83172.5,83210.5,86.66656800000001 |
| 2025-03-13 10:25:00,83223.5,83268.5,83168.5,83268.5,84.07765 |
| 2025-03-13 10:30:00,83347.5,83347.5,83057.5,83057.5,69.11145200000001 |
| 2025-03-13 10:35:00,82999.5,83135.5,82999.5,83135.5,110.456332 |
| 2025-03-13 10:40:00,83088.5,83088.5,83030.5,83036.5,99.792282 |
| 2025-03-13 10:45:00,82986.5,83115.5,82971.5,83115.5,82.571414 |
| 2025-03-13 10:50:00,83212.0,83219.5,83183.5,83183.5,88.072602 |
| 2025-03-13 10:55:00,83238.5,83238.5,83110.5,83141.5,77.600426 |
| 2025-03-13 11:00:00,83142.5,83143.5,83067.0,83067.0,105.968256 |
| 2025-03-13 11:05:00,82974.5,83052.5,82974.5,83017.5,103.56112 |
| 2025-03-13 11:10:00,83082.5,83082.5,82925.5,82925.5,95.602682 |
| 2025-03-13 11:15:00,82912.5,82912.5,82856.5,82856.5,92.393414 |
| 2025-03-13 11:20:00,82853.5,82879.5,82853.5,82879.5,109.62883 |
| 2025-03-13 11:25:00,82849.5,82862.5,82775.5,82818.5,101.362376 |
| 2025-03-13 11:30:00,82850.5,82963.5,82850.5,82963.5,110.88211000000001 |
| 2025-03-13 11:35:00,82894.5,82894.5,82737.5,82737.5,98.251366 |
| 2025-03-13 11:40:00,82799.5,82848.5,82799.5,82827.5,114.322148 |
| 2025-03-13 11:45:00,82769.5,82769.5,82700.5,82737.5,114.36156000000001 |
| 2025-03-13 11:50:00,82768.5,82820.5,82767.5,82813.5,113.97609 |
| 2025-03-13 11:55:00,82795.0,82934.5,82778.5,82934.5,78.753746 |
| 2025-03-13 12:00:00,82907.5,82907.5,82814.5,82820.5,90.98478800000001 |
| 2025-03-13 12:05:00,82849.0,82849.0,82726.5,82762.5,101.68847000000001 |
| 2025-03-13 12:10:00,82754.0,82841.5,82732.5,82802.5,82.957294 |
| 2025-03-13 12:15:00,82885.0,82979.5,82885.0,82979.5,96.96262 |
| 2025-03-13 12:20:00,82939.5,83224.5,82939.5,83185.5,120.39171200000001 |
| 2025-03-13 12:25:00,83119.5,83268.5,83119.5,83243.5,91.01562799999998 |
| 2025-03-13 12:30:00,83188.5,83188.5,82918.5,83044.5,54.33206800000001 |
| 2025-03-13 12:35:00,82976.5,82976.5,82661.0,82696.5,68.183876 |
| 2025-03-13 12:40:00,82873.5,82966.5,82846.5,82966.5,69.883054 |
| 2025-03-13 12:45:00,82822.5,82841.5,82646.5,82646.5,78.62151 |
| 2025-03-13 12:50:00,82616.5,82690.5,82543.5,82543.5,63.373712 |
| 2025-03-13 12:55:00,82411.5,82462.5,82298.5,82462.5,71.277134 |
| 2025-03-13 13:00:00,82766.5,82837.5,82728.5,82818.5,54.746392 |
| 2025-03-13 13:05:00,82828.5,82828.5,82647.5,82714.5,70.523998 |
| 2025-03-13 13:10:00,82610.5,82632.5,82548.5,82548.5,67.905604 |
| 2025-03-13 13:15:00,82530.5,82640.5,82530.5,82609.5,93.544882 |
| 2025-03-13 13:20:00,82519.5,82850.5,82519.5,82744.5,83.93313199999999 |
| 2025-03-13 13:25:00,82793.5,82920.5,82793.5,82873.5,92.913898 |
| 2025-03-13 13:30:00,82752.5,83012.5,82631.0,82841.5,51.83414799999999 |
| 2025-03-13 13:35:00,82647.5,82647.5,82433.5,82468.5,62.929726 |
| 2025-03-13 13:40:00,82432.5,82579.5,82354.5,82354.5,69.876036 |
| 2025-03-13 13:45:00,82435.5,82435.5,82088.5,82171.5,54.280906 |
| 2025-03-13 13:50:00,82066.5,82081.5,81849.5,81849.5,68.59306799999999 |
| 2025-03-13 13:55:00,81827.5,81827.5,81623.0,81738.5,78.81552 |
| 2025-03-13 14:00:00,81688.5,81915.5,81629.5,81858.5,79.693254 |
| 2025-03-13 14:05:00,82034.5,82034.5,81855.5,81855.5,68.073478 |
| 2025-03-13 14:10:00,81886.5,82010.0,81795.5,82010.0,79.695172 |
| 2025-03-13 14:15:00,82106.5,82453.5,82106.5,82453.5,89.157592 |
| 2025-03-13 14:20:00,82255.5,82255.5,81993.5,82216.5,77.37885 |
| 2025-03-13 14:25:00,82225.0,82225.0,81852.0,81852.0,85.07485199999999 |
| 2025-03-13 14:30:00,81996.5,82061.5,81946.5,82029.5,75.037752 |
| 2025-03-13 14:35:00,82090.5,82162.5,81987.0,82036.5,75.124576 |
| 2025-03-13 14:40:00,82044.5,82044.5,81847.5,82032.5,91.80866800000001 |
| 2025-03-13 14:45:00,82100.5,82100.5,81884.5,81897.5,78.962018 |
| 2025-03-13 14:50:00,81901.5,82191.5,81901.5,82146.5,84.61820600000001 |
| 2025-03-13 14:55:00,82129.5,82129.5,81953.5,81977.5,96.988134 |
| 2025-03-13 15:00:00,82078.5,82078.5,81973.5,81973.5,102.48279199999999 |
| 2025-03-13 15:05:00,81722.5,81722.5,81608.5,81622.5,88.82645199999999 |
| 2025-03-13 15:10:00,81689.5,81689.5,81608.5,81619.5,92.286454 |
| 2025-03-13 15:15:00,81479.5,81619.5,81454.5,81619.5,77.22792 |
| 2025-03-13 15:20:00,81586.5,81791.5,81586.5,81791.5,108.49254 |
| 2025-03-13 15:25:00,81675.5,81678.0,81566.5,81577.5,111.24824800000002 |
| 2025-03-13 15:30:00,81453.5,81468.5,81353.5,81353.5,96.867274 |
| 2025-03-13 15:35:00,81237.5,81237.5,81047.5,81047.5,107.540886 |
| 2025-03-13 15:40:00,80952.0,81399.5,80952.0,81399.5,76.23383 |
| 2025-03-13 15:45:00,81288.5,81288.5,81162.5,81284.5,86.80331199999999 |
| 2025-03-13 15:50:00,81182.5,81182.5,80994.5,80994.5,76.85528400000001 |
| 2025-03-13 15:55:00,81037.5,81068.5,80998.5,81016.5,103.64689000000001 |
| 2025-03-13 16:00:00,81102.5,81108.5,81027.5,81108.5,94.790092 |
| 2025-03-13 16:05:00,80977.5,80992.5,80858.0,80992.5,103.11224999999999 |
| 2025-03-13 16:10:00,80888.5,80913.5,80845.5,80913.5,91.601288 |
| 2025-03-13 16:15:00,80863.5,81027.5,80863.5,80955.5,102.77852800000001 |
| 2025-03-13 16:20:00,81054.5,81101.5,81024.5,81037.5,103.507252 |
| 2025-03-13 16:25:00,81001.5,81003.5,80909.5,80909.5,76.05518 |
| 2025-03-13 16:30:00,80876.5,80992.5,80876.5,80990.5,82.70087 |
| 2025-03-13 16:35:00,80877.5,81157.5,80877.5,81157.5,91.488482 |
| 2025-03-13 16:40:00,81145.5,81145.5,80987.5,80987.5,90.58863799999999 |
| 2025-03-13 16:45:00,80834.5,80834.5,80614.5,80750.5,83.320538 |
| 2025-03-13 16:50:00,80807.5,80839.5,80691.5,80691.5,90.302276 |
| 2025-03-13 16:55:00,80695.0,80836.0,80695.0,80836.0,93.04641799999999 |
| 2025-03-13 17:00:00,80758.5,80758.5,80660.5,80723.5,90.05659 |
| 2025-03-13 17:05:00,80692.0,80708.5,80591.5,80708.5,96.791454 |
| 2025-03-13 17:10:00,80573.5,80573.5,80480.5,80541.5,89.13381 |
| 2025-03-13 17:15:00,80431.5,80500.5,80283.5,80345.0,82.450144 |
| 2025-03-13 17:20:00,80324.5,80424.5,80275.5,80284.5,89.47512 |
| 2025-03-13 17:25:00,80270.5,80364.5,80177.5,80364.5,87.39074600000001 |
| 2025-03-13 17:30:00,80495.5,80495.5,80176.5,80176.5,94.117184 |
| 2025-03-13 17:35:00,80258.5,80258.5,80107.0,80107.0,77.14703399999999 |
| 2025-03-13 17:40:00,80159.5,80159.5,80085.5,80100.5,85.97827800000002 |
| 2025-03-13 17:45:00,80003.5,80050.5,79907.5,79955.0,114.98056799999999 |
| 2025-03-13 17:50:00,80098.5,80212.5,80069.5,80138.5,61.57154600000001 |
| 2025-03-13 17:55:00,80070.5,80070.5,79966.5,80021.5,94.386794 |
| 2025-03-13 18:00:00,80091.5,80399.5,80091.5,80327.5,77.68047399999999 |
| 2025-03-13 18:05:00,80472.5,80493.5,80383.5,80401.5,84.80160800000002 |
| 2025-03-13 18:10:00,80462.5,80687.5,80462.5,80687.5,100.39111199999999 |
| 2025-03-13 18:15:00,80598.5,80611.5,80528.5,80611.5,103.29051799999999 |
| 2025-03-13 18:20:00,80637.5,80827.0,80590.5,80790.5,89.61469600000001 |
| 2025-03-13 18:25:00,80795.5,80894.5,80778.5,80865.5,97.34111399999999 |
| 2025-03-13 18:30:00,80743.5,80870.5,80743.5,80778.5,99.44703 |
| 2025-03-13 18:35:00,80674.5,80844.5,80630.5,80763.5,106.12947800000002 |
| 2025-03-13 18:40:00,80740.5,80775.5,80694.5,80737.5,88.26897399999999 |
| 2025-03-13 18:45:00,80616.5,80788.5,80616.5,80788.5,82.829336 |
| 2025-03-13 18:50:00,80756.5,80756.5,80609.5,80713.5,83.98064600000001 |
| 2025-03-13 18:55:00,80745.5,80786.0,80675.5,80772.5,102.822556 |
| 2025-03-13 19:00:00,80762.5,80967.5,80762.5,80872.5,91.832566 |
| 2025-03-13 19:05:00,80819.5,80819.5,80675.5,80701.5,116.50203200000001 |
| 2025-03-13 19:10:00,80682.5,80721.5,80682.5,80696.5,106.19118599999999 |
| 2025-03-13 19:15:00,80676.5,80702.5,80580.5,80702.5,99.057902 |
| 2025-03-13 19:20:00,80659.5,80672.5,80580.5,80599.5,109.774212 |
| 2025-03-13 19:25:00,80505.5,80532.5,80390.5,80532.5,78.74891 |
| 2025-03-13 19:30:00,80457.5,80631.5,80457.5,80621.5,94.895442 |
| 2025-03-13 19:35:00,80547.5,80547.5,80402.5,80402.5,110.889152 |
| 2025-03-13 19:40:00,80455.5,80464.5,80308.5,80319.5,69.419048 |
| 2025-03-13 19:45:00,80255.5,80350.5,80255.5,80302.5,90.368526 |
| 2025-03-13 19:50:00,80147.5,80298.5,80147.5,80298.5,92.571166 |
| 2025-03-13 19:55:00,80295.5,80408.5,80172.5,80172.5,85.38634199999998 |
| 2025-03-13 20:00:00,80319.5,80490.5,80319.5,80482.5,81.521648 |
| 2025-03-13 20:05:00,80424.5,80424.5,80280.5,80374.5,105.32709399999999 |
| 2025-03-13 20:10:00,80298.5,80385.5,80298.5,80385.5,112.80600799999999 |
| 2025-03-13 20:15:00,80441.5,80612.5,80441.5,80612.5,99.966062 |
| 2025-03-13 20:20:00,80642.5,80642.5,80524.5,80524.5,104.87488599999999 |
| 2025-03-13 20:25:00,80525.5,80626.5,80525.5,80626.5,105.266268 |
| 2025-03-13 20:30:00,80645.5,80688.5,80593.5,80593.5,108.95861399999998 |
| 2025-03-13 20:35:00,80621.5,80626.5,80572.5,80620.5,109.93193 |
| 2025-03-13 20:40:00,80620.5,80620.5,80344.5,80344.5,97.976934 |
| 2025-03-13 20:45:00,80373.5,80373.5,80259.5,80259.5,115.17940200000001 |
| 2025-03-13 20:50:00,80265.5,80298.5,80260.5,80298.5,113.34174600000001 |
| 2025-03-13 20:55:00,80300.5,80420.5,80300.5,80329.5,102.99945199999999 |
| 2025-03-13 21:00:00,80306.0,80342.5,80257.5,80342.5,112.806906 |
| 2025-03-13 21:05:00,80360.0,80484.5,80360.0,80475.5,100.20969400000001 |
| 2025-03-13 21:10:00,80437.5,80464.5,80419.5,80419.5,107.482366 |
| 2025-03-13 21:15:00,80507.5,80514.5,80377.5,80450.5,101.54758999999999 |
| 2025-03-13 21:20:00,80480.5,80558.5,80480.5,80558.5,113.61495599999998 |
| 2025-03-13 21:25:00,80585.5,80627.5,80583.5,80615.5,104.216174 |
| 2025-03-13 21:30:00,80503.5,80540.5,80450.5,80490.5,103.591258 |
| 2025-03-13 21:35:00,80571.5,80618.5,80515.5,80618.5,119.144382 |
| 2025-03-13 21:40:00,80741.0,80764.5,80700.5,80764.5,128.340646 |
| 2025-03-13 21:45:00,80799.5,80839.5,80794.5,80803.5,103.50179800000001 |
| 2025-03-13 21:50:00,80807.5,80807.5,80633.5,80643.5,101.453798 |
| 2025-03-13 21:55:00,80695.5,80764.5,80695.5,80754.5,111.273838 |
| 2025-03-13 22:00:00,80746.5,80886.5,80746.5,80834.5,95.576638 |
| 2025-03-13 22:05:00,80887.5,80977.5,80887.5,80966.5,102.85374200000001 |
| 2025-03-13 22:10:00,80881.5,80921.5,80874.5,80919.5,101.761278 |
| 2025-03-13 22:15:00,80852.5,80852.5,80812.5,80812.5,110.686058 |
| 2025-03-13 22:20:00,80831.5,80918.5,80831.5,80918.5,115.91024 |
| 2025-03-13 22:25:00,80926.0,81056.5,80926.0,81056.5,106.12390599999999 |
| 2025-03-13 22:30:00,80991.5,81005.5,80973.5,81005.5,128.168342 |
| 2025-03-13 22:35:00,81032.5,81058.5,81016.5,81045.5,110.00818799999999 |
| 2025-03-13 22:40:00,81044.5,81127.5,81044.5,81127.5,96.74791 |
| 2025-03-13 22:45:00,81155.5,81193.5,81136.5,81193.5,102.491928 |
| 2025-03-13 22:50:00,81206.5,81283.5,81206.5,81253.5,93.579962 |
| 2025-03-13 22:55:00,81252.5,81390.5,81252.5,81390.5,106.374848 |
| 2025-03-13 23:00:00,81354.5,81354.5,81266.5,81323.5,87.496718 |
| 2025-03-13 23:05:00,81329.5,81468.5,81329.5,81468.5,100.180968 |
| 2025-03-13 23:10:00,81391.5,81391.5,81336.5,81336.5,70.311338 |
| 2025-03-13 23:15:00,81285.5,81348.5,81253.5,81253.5,68.04123200000001 |
| 2025-03-13 23:20:00,81193.5,81208.5,81148.5,81162.5,97.00952199999999 |
| 2025-03-13 23:25:00,81162.5,81162.5,81075.5,81075.5,100.363966 |
| 2025-03-13 23:30:00,81088.5,81169.5,81076.5,81169.5,89.920852 |
| 2025-03-13 23:35:00,81119.5,81155.5,81075.5,81075.5,101.68761600000002 |
| 2025-03-13 23:40:00,81069.5,81069.5,81047.5,81047.5,126.48949 |
| 2025-03-13 23:45:00,81101.5,81161.5,81101.5,81161.5,99.736658 |
| 2025-03-13 23:50:00,81174.5,81174.5,81088.5,81119.5,90.90066 |
| 2025-03-13 23:55:00,81111.5,81112.5,81080.5,81091.5,98.53836199999999 |
| 2025-03-14 00:00:00,81053.5,81053.5,80950.5,80952.5,90.170384 |
| 2025-03-14 00:05:00,80980.5,80980.5,80828.5,80828.5,102.250194 |
| 2025-03-14 00:10:00,80866.5,81004.5,80866.5,80990.5,101.726274 |
| 2025-03-14 00:15:00,80923.5,81043.5,80923.5,81034.5,71.497172 |
| 2025-03-14 00:20:00,81001.5,81038.5,80958.5,81038.5,80.01154 |
| 2025-03-14 00:25:00,81024.5,81215.5,81024.5,81170.5,98.470552 |
| 2025-03-14 00:30:00,81272.5,81336.0,81235.5,81303.5,77.81405600000001 |
| 2025-03-14 00:35:00,81266.5,81298.5,81260.5,81298.5,82.086026 |
| 2025-03-14 00:40:00,81399.5,81533.5,81399.5,81533.5,100.05254799999999 |
| 2025-03-14 00:45:00,81446.5,81511.5,81389.5,81511.5,94.09578199999999 |
| 2025-03-14 00:50:00,81595.5,81666.5,81572.5,81572.5,82.63226399999999 |
| 2025-03-14 00:55:00,81638.5,81653.5,81469.5,81469.5,101.966206 |
| 2025-03-14 01:00:00,81441.0,81441.0,81305.5,81305.5,96.11253400000001 |
| 2025-03-14 01:05:00,81300.5,81318.5,81182.5,81318.5,90.733276 |
| 2025-03-14 01:10:00,81288.5,81410.5,81288.5,81410.5,97.02484 |
| 2025-03-14 01:15:00,81304.5,81321.5,81260.5,81260.5,95.924532 |
| 2025-03-14 01:20:00,81255.5,81340.5,81255.5,81340.5,88.605778 |
| 2025-03-14 01:25:00,81363.5,81443.5,81363.5,81410.5,97.038678 |
| 2025-03-14 01:30:00,81488.5,81655.5,81487.5,81655.5,90.248184 |
| 2025-03-14 01:35:00,81657.5,81678.5,81588.5,81612.5,76.683398 |
| 2025-03-14 01:40:00,81679.5,81804.5,81679.5,81804.5,92.65785199999999 |
| 2025-03-14 01:45:00,81838.5,81838.5,81691.5,81691.5,88.606714 |
| 2025-03-14 01:50:00,81660.5,81660.5,81628.5,81658.5,97.965496 |
| 2025-03-14 01:55:00,81585.5,81597.5,81545.5,81577.5,85.94144800000001 |
| 2025-03-14 02:00:00,81610.5,81674.5,81589.0,81668.0,89.515738 |
| 2025-03-14 02:05:00,81691.5,81691.5,81603.5,81613.5,107.617422 |
| 2025-03-14 02:10:00,81679.5,81706.0,81661.5,81706.0,106.04982 |
| 2025-03-14 02:15:00,81722.5,81769.5,81679.5,81681.5,104.076912 |
| 2025-03-14 02:20:00,81691.5,81837.5,81691.5,81837.5,85.015146 |
| 2025-03-14 02:25:00,81801.5,81937.5,81801.5,81854.5,106.6104 |
| 2025-03-14 02:30:00,81836.5,81836.5,81683.5,81772.5,87.601486 |
| 2025-03-14 02:35:00,81743.5,81900.5,81743.5,81900.5,95.448114 |
| 2025-03-14 02:40:00,81837.5,81837.5,81772.5,81822.5,95.32311 |
| 2025-03-14 02:45:00,81865.5,81961.5,81843.5,81961.5,87.602248 |
| 2025-03-14 02:50:00,81951.5,82131.5,81951.5,82100.5,76.211394 |
| 2025-03-14 02:55:00,82029.5,82199.5,82029.5,82199.5,97.58600799999999 |
| 2025-03-14 03:00:00,82143.5,82143.5,82013.5,82013.5,89.83538999999999 |
| 2025-03-14 03:05:00,82012.5,82021.5,81968.5,82021.5,99.08709000000002 |
| 2025-03-14 03:10:00,82046.5,82075.5,82005.5,82073.5,103.68029999999999 |
| 2025-03-14 03:15:00,82142.5,82164.5,82040.5,82040.5,108.484212 |
| 2025-03-14 03:20:00,82009.5,82037.5,81973.5,81997.5,93.864142 |
| 2025-03-14 03:25:00,82041.5,82097.5,81993.5,82006.5,98.762896 |
| 2025-03-14 03:30:00,81871.0,81900.5,81824.5,81897.5,115.14994200000001 |
| 2025-03-14 03:35:00,81934.5,81934.5,81851.5,81882.5,119.692542 |
| 2025-03-14 03:40:00,81914.5,81944.5,81798.5,81798.5,103.79102 |
| 2025-03-14 03:45:00,81866.5,81866.5,81739.5,81772.5,103.58170400000002 |
| 2025-03-14 03:50:00,81727.5,81816.5,81727.5,81816.5,110.55922000000001 |
| 2025-03-14 03:55:00,81841.5,81872.0,81812.5,81872.0,107.66477400000001 |
| 2025-03-14 04:00:00,81955.5,81960.5,81934.5,81934.5,99.854546 |
| 2025-03-14 04:05:00,81890.5,81969.5,81880.5,81964.5,93.39357 |
| 2025-03-14 04:10:00,81977.5,82010.5,81964.0,81996.5,108.99871599999999 |
| 2025-03-14 04:15:00,82007.5,82019.5,81919.5,81919.5,97.940858 |
| 2025-03-14 04:20:00,81900.5,81959.5,81866.5,81959.5,90.996076 |
| 2025-03-14 04:25:00,81954.5,81985.5,81917.5,81985.5,98.620274 |
| 2025-03-14 04:30:00,81995.5,81995.5,81912.5,81912.5,97.239452 |
| 2025-03-14 04:35:00,81921.5,81956.5,81870.5,81877.5,95.68923399999998 |
| 2025-03-14 04:40:00,81861.5,81927.5,81861.5,81877.5,92.944312 |
| 2025-03-14 04:45:00,81927.5,81970.5,81917.5,81935.5,99.070828 |
| 2025-03-14 04:50:00,81942.5,81942.5,81927.5,81938.5,95.839138 |
| 2025-03-14 04:55:00,81930.5,81941.5,81924.5,81927.5,102.76604999999999 |
| 2025-03-14 05:00:00,81948.5,81948.5,81922.5,81934.5,103.72491600000001 |
| 2025-03-14 05:05:00,81941.5,81974.5,81941.5,81974.5,106.272596 |
| 2025-03-14 05:10:00,81935.5,81935.5,81813.5,81817.5,97.026026 |
| 2025-03-14 05:15:00,81885.5,81920.5,81875.0,81901.5,87.231834 |
| 2025-03-14 05:20:00,81924.5,81932.5,81911.5,81932.5,115.48054200000001 |
| 2025-03-14 05:25:00,81932.5,81967.5,81932.5,81960.5,118.56102400000002 |
| 2025-03-14 05:30:00,81956.5,81959.5,81931.5,81959.5,100.613726 |
| 2025-03-14 05:35:00,81964.5,82016.5,81964.5,81982.5,104.44775200000001 |
| 2025-03-14 05:40:00,82087.5,82087.5,82061.5,82063.5,95.736386 |
| 2025-03-14 05:45:00,82061.5,82061.5,82023.5,82023.5,91.130866 |
| 2025-03-14 05:50:00,81999.5,82114.5,81999.5,82114.5,104.98829 |
| 2025-03-14 05:55:00,82132.5,82221.5,82128.5,82128.5,203.880322 |
| 2025-03-14 06:00:00,82130.5,82130.5,82115.5,82124.5,206.61429600000002 |
| 2025-03-14 06:05:00,82043.5,82074.5,82041.5,82074.5,102.57367800000002 |
| 2025-03-14 06:10:00,82083.5,82083.5,82014.5,82028.5,105.77417399999999 |
| 2025-03-14 06:15:00,82011.5,82011.5,81942.5,81942.5,100.57404 |
| 2025-03-14 06:20:00,81962.5,81962.5,81898.5,81898.5,108.241446 |
| 2025-03-14 06:25:00,81913.5,81913.5,81830.5,81830.5,95.60217 |
| 2025-03-14 06:30:00,81860.5,81935.5,81814.5,81935.5,125.36553599999999 |
| 2025-03-14 06:35:00,81878.5,81935.5,81842.5,81842.5,120.05270600000001 |
| 2025-03-14 06:40:00,81850.5,81850.5,81764.5,81782.5,97.76315400000001 |
| 2025-03-14 06:45:00,81806.0,81902.5,81806.0,81887.5,87.15854999999999 |
| 2025-03-14 06:50:00,81885.5,81978.5,81885.5,81978.5,105.449132 |
| 2025-03-14 06:55:00,81956.5,82007.5,81956.5,82007.5,103.61089000000001 |
| 2025-03-14 07:00:00,81953.5,81973.5,81919.5,81919.5,102.54295199999999 |
| 2025-03-14 07:05:00,81957.5,81957.5,81873.5,81890.5,106.22296800000001 |
| 2025-03-14 07:10:00,81932.5,82009.5,81932.5,82002.5,109.96613200000002 |
| 2025-03-14 07:15:00,82038.5,82038.5,82001.5,82013.5,96.00213600000001 |
| 2025-03-14 07:20:00,81999.5,82058.5,81999.5,82055.5,99.34944 |
| 2025-03-14 07:25:00,82058.5,82065.5,82048.5,82048.5,105.10766000000001 |
| 2025-03-14 07:30:00,82033.5,82093.5,82033.5,82068.5,102.61161399999999 |
| 2025-03-14 07:35:00,82070.5,82080.5,82023.5,82080.5,80.217844 |
| 2025-03-14 07:40:00,82113.5,82356.5,82110.5,82356.5,86.372212 |
| 2025-03-14 07:45:00,82412.5,82412.5,82228.5,82228.5,75.11766800000001 |
| 2025-03-14 07:50:00,82213.5,82332.5,82213.5,82332.5,103.23492199999998 |
| 2025-03-14 07:55:00,82300.5,82300.5,82168.0,82168.0,99.71716799999999 |
| 2025-03-14 08:00:00,82166.5,82279.5,82166.5,82279.5,101.030798 |
| 2025-03-14 08:05:00,82270.5,82346.5,82270.5,82290.5,86.303932 |
| 2025-03-14 08:10:00,82310.5,82310.5,82235.5,82300.5,108.303748 |
| 2025-03-14 08:15:00,82394.5,82510.5,82394.5,82510.5,87.75215 |
| 2025-03-14 08:20:00,82480.5,82480.5,82462.5,82471.5,100.31329600000001 |
| 2025-03-14 08:25:00,82523.5,82572.0,82457.5,82457.5,92.46686600000001 |
| 2025-03-14 08:30:00,82558.5,82558.5,82341.0,82341.0,82.748156 |
| 2025-03-14 08:35:00,82318.5,82398.5,82318.5,82390.5,82.304842 |
| 2025-03-14 08:40:00,82418.5,82494.5,82413.5,82494.5,106.483006 |
| 2025-03-14 08:45:00,82591.5,82629.0,82539.5,82559.5,90.75814199999999 |
| 2025-03-14 08:50:00,82523.5,82582.5,82520.5,82582.5,90.883086 |
| 2025-03-14 08:55:00,82543.5,82606.5,82543.5,82574.5,84.16978999999999 |
| 2025-03-14 09:00:00,82574.5,82679.5,82574.5,82679.5,85.329726 |
| 2025-03-14 09:05:00,82706.5,82713.0,82677.5,82712.5,94.129988 |
| 2025-03-14 09:10:00,82701.5,82726.5,82627.5,82627.5,93.28903 |
| 2025-03-14 09:15:00,82680.5,82763.5,82680.5,82763.5,99.5018 |
| 2025-03-14 09:20:00,82776.5,82817.5,82776.5,82817.5,96.91208200000001 |
| 2025-03-14 09:25:00,82824.5,82908.5,82824.5,82873.5,81.529712 |
| 2025-03-14 09:30:00,82913.5,82913.5,82687.5,82687.5,97.21634600000002 |
| 2025-03-14 09:35:00,82760.5,82787.5,82760.5,82787.5,90.996146 |
| 2025-03-14 09:40:00,82816.5,82893.5,82814.5,82869.5,84.349018 |
| 2025-03-14 09:45:00,82873.5,82873.5,82763.5,82780.5,85.560204 |
| 2025-03-14 09:50:00,82846.5,82853.5,82803.5,82803.5,108.22064800000001 |
| 2025-03-14 09:55:00,82802.5,82802.5,82750.5,82764.5,91.486186 |
| 2025-03-14 10:00:00,82802.5,82802.5,82697.5,82697.5,56.006722 |
| 2025-03-14 10:05:00,82717.5,82768.5,82693.5,82693.5,65.93152 |
| 2025-03-14 10:10:00,82701.5,82701.5,82656.5,82670.5,53.984061999999994 |
| 2025-03-14 10:15:00,82697.5,82802.5,82692.5,82789.5,58.927122 |
| 2025-03-14 10:20:00,82806.5,82942.5,82806.5,82942.5,59.372516 |
| 2025-03-14 10:25:00,82997.5,82997.5,82970.5,82974.5,65.629492 |
| 2025-03-14 10:30:00,82913.5,82913.5,82857.5,82891.5,62.554382 |
| 2025-03-14 10:35:00,82904.5,82964.5,82896.5,82964.5,53.034414000000005 |
| 2025-03-14 10:40:00,82967.5,83046.5,82967.5,83014.5,62.560388 |
| 2025-03-14 10:45:00,83043.5,83239.5,83043.5,83145.5,55.998846 |
| 2025-03-14 10:50:00,83240.5,83240.5,83110.5,83110.5,58.591732 |
| 2025-03-14 10:55:00,83110.5,83110.5,83012.5,83012.5,52.18045600000001 |
| 2025-03-14 11:00:00,83034.5,83090.5,82988.5,83090.5,56.839524000000004 |
| 2025-03-14 11:05:00,83132.5,83133.5,83033.5,83057.5,95.180148 |
| 2025-03-14 11:10:00,83118.5,83140.5,83042.0,83042.0,97.55086400000002 |
| 2025-03-14 11:15:00,83004.5,83004.5,82964.5,82998.5,86.377286 |
| 2025-03-14 11:20:00,83089.5,83174.5,83089.5,83174.5,91.633024 |
| 2025-03-14 11:25:00,83181.5,83202.5,83137.5,83202.5,88.46702 |
| 2025-03-14 11:30:00,83187.5,83215.5,83132.5,83215.5,88.458764 |
| 2025-03-14 11:35:00,83271.5,83323.5,83244.5,83290.5,90.725184 |
| 2025-03-14 11:40:00,83253.5,83279.5,83205.0,83266.5,102.84947600000001 |
| 2025-03-14 11:45:00,83215.5,83215.5,83154.5,83199.5,91.80913000000001 |
| 2025-03-14 11:50:00,83217.5,83251.5,83193.5,83212.5,90.850976 |
| 2025-03-14 11:55:00,83227.5,83268.5,83227.5,83228.5,118.04775400000001 |
| 2025-03-14 12:00:00,83186.5,83186.5,83054.5,83076.5,78.131832 |
| 2025-03-14 12:05:00,83139.5,83164.5,83068.5,83120.5,113.46408000000001 |
| 2025-03-14 12:10:00,83149.5,83388.5,83149.5,83388.5,75.418722 |
| 2025-03-14 12:15:00,83398.5,83409.5,83344.5,83394.5,90.080738 |
| 2025-03-14 12:20:00,83433.5,83433.5,83364.5,83367.5,102.25135 |
| 2025-03-14 12:25:00,83334.5,83376.5,83330.5,83376.5,85.34166400000001 |
| 2025-03-14 12:30:00,83382.5,83400.5,83325.5,83400.5,95.762746 |
| 2025-03-14 12:35:00,83467.5,83481.5,83386.5,83386.5,82.90916200000001 |
| 2025-03-14 12:40:00,83285.5,83285.5,83250.5,83250.5,94.153044 |
| 2025-03-14 12:45:00,83297.5,83297.5,83137.5,83201.5,76.784616 |
| 2025-03-14 12:50:00,83283.5,83313.5,83283.5,83313.5,93.910274 |
| 2025-03-14 12:55:00,83293.5,83391.5,83293.5,83391.5,82.01217999999999 |
| 2025-03-14 13:00:00,83403.5,83487.5,83380.5,83487.5,83.736834 |
| 2025-03-14 13:05:00,83545.5,83545.5,83474.5,83474.5,90.40690400000001 |
| 2025-03-14 13:10:00,83475.5,83475.5,83400.5,83400.5,89.628388 |
| 2025-03-14 13:15:00,83457.5,83457.5,83354.5,83367.5,103.20410799999999 |
| 2025-03-14 13:20:00,83420.5,83463.5,83319.5,83337.5,97.566262 |
| 2025-03-14 13:25:00,83358.5,83358.5,83299.0,83307.5,94.673424 |
| 2025-03-14 13:30:00,83568.5,83735.5,83511.5,83656.5,47.520616 |
| 2025-03-14 13:35:00,83719.0,83744.5,83545.5,83545.5,54.596723999999995 |
| 2025-03-14 13:40:00,83485.5,83485.5,83098.5,83189.5,65.80155599999999 |
| 2025-03-14 13:45:00,83452.5,83452.5,83258.5,83409.5,53.466174 |
| 2025-03-14 13:50:00,83700.5,83840.5,83601.5,83840.5,71.838344 |
| 2025-03-14 13:55:00,83779.5,83779.5,83537.5,83576.5,45.837604 |
| 2025-03-14 14:00:00,82973.0,83330.0,82973.0,83330.0,47.765420000000006 |
| 2025-03-14 14:05:00,83312.5,83328.5,82996.5,82996.5,62.694078000000005 |
| 2025-03-14 14:10:00,83217.5,83217.5,82972.5,82972.5,55.180124 |
| 2025-03-14 14:15:00,82934.5,82934.5,82658.5,82822.0,55.631534 |
| 2025-03-14 14:20:00,82704.5,82953.5,82704.5,82953.5,61.981848 |
| 2025-03-14 14:25:00,82930.5,82930.5,82736.5,82773.5,67.52496799999999 |
| 2025-03-14 14:30:00,82885.5,82913.5,82850.5,82913.5,84.1184 |
| 2025-03-14 14:35:00,82798.5,83259.5,82798.5,83259.5,74.123806 |
| 2025-03-14 14:40:00,83388.0,83388.0,83074.5,83109.5,92.08485800000001 |
| 2025-03-14 14:45:00,83116.5,83173.5,83046.5,83149.5,77.54190200000001 |
| 2025-03-14 14:50:00,83228.5,83348.5,83228.5,83278.5,96.05348799999999 |
| 2025-03-14 14:55:00,83250.5,83499.5,83250.5,83499.5,99.60705399999999 |
| 2025-03-14 15:00:00,83614.5,84092.5,83614.5,83988.5,69.457426 |
| 2025-03-14 15:05:00,84089.5,84376.5,84085.5,84085.5,75.93042000000001 |
| 2025-03-14 15:10:00,84161.5,84405.5,84161.5,84242.5,93.291504 |
| 2025-03-14 15:15:00,84267.5,84782.0,84267.5,84782.0,76.82459200000001 |
| 2025-03-14 15:20:00,84836.5,84862.5,84669.5,84760.5,80.819462 |
| 2025-03-14 15:25:00,84890.5,84916.5,84783.5,84916.5,94.150918 |
| 2025-03-14 15:30:00,84949.5,85050.5,84949.5,85013.5,98.548242 |
| 2025-03-14 15:35:00,85135.5,85140.5,84959.5,85140.5,74.63786400000001 |
| 2025-03-14 15:40:00,85194.5,85208.5,85064.5,85087.5,75.96285 |
| 2025-03-14 15:45:00,84899.5,84899.5,84738.5,84738.5,89.29719800000001 |
| 2025-03-14 15:50:00,84994.5,84994.5,84627.5,84744.5,83.537116 |
| 2025-03-14 15:55:00,84821.5,84821.5,84697.5,84706.5,84.199558 |
| 2025-03-14 16:00:00,84795.5,84862.5,84695.5,84737.0,100.21955799999999 |
| 2025-03-14 16:05:00,84604.5,84604.5,84477.5,84477.5,84.35178599999999 |
| 2025-03-14 16:10:00,84609.5,84609.5,84490.5,84490.5,84.119594 |
| 2025-03-14 16:15:00,84559.5,84646.5,84508.5,84630.5,76.80801 |
| 2025-03-14 16:20:00,84777.5,84777.5,84641.5,84661.5,90.270998 |
| 2025-03-14 16:25:00,84581.0,84581.0,84358.5,84386.5,76.118064 |
| 2025-03-14 16:30:00,84337.5,84337.5,84023.5,84099.5,72.44755 |
| 2025-03-14 16:35:00,84201.5,84385.5,84201.5,84233.0,72.260438 |
| 2025-03-14 16:40:00,84272.5,84446.5,84258.5,84446.5,84.79438 |
| 2025-03-14 16:45:00,84432.5,84495.5,84354.5,84495.5,94.0681 |
| 2025-03-14 16:50:00,84624.5,84818.5,84624.5,84757.5,76.229276 |
| 2025-03-14 16:55:00,84756.5,84785.5,84732.5,84762.5,103.985622 |
| 2025-03-14 17:00:00,84771.5,84781.5,84603.5,84610.5,90.41979599999999 |
| 2025-03-14 17:05:00,84562.5,84692.5,84562.5,84635.5,76.077466 |
| 2025-03-14 17:10:00,84565.5,84565.5,84498.5,84523.5,100.456386 |
| 2025-03-14 17:15:00,84525.5,84525.5,84426.5,84437.5,87.37644 |
| 2025-03-14 17:20:00,84499.5,84625.5,84426.5,84426.5,81.76082 |
| 2025-03-14 17:25:00,84381.5,84381.5,84262.5,84357.5,86.90987799999999 |
| 2025-03-14 17:30:00,84408.5,84440.5,84299.5,84299.5,87.362196 |
| 2025-03-14 17:35:00,84359.5,84379.5,84213.5,84379.5,95.735814 |
| 2025-03-14 17:40:00,84304.5,84340.5,84214.5,84214.5,84.50119 |
| 2025-03-14 17:45:00,84218.5,84259.5,84166.0,84210.5,76.63036600000001 |
| 2025-03-14 17:50:00,84211.5,84299.5,84197.5,84299.5,110.298828 |
| 2025-03-14 17:55:00,84252.5,84383.5,84252.5,84332.0,100.46611399999999 |
| 2025-03-14 18:00:00,84440.5,84501.5,84428.5,84501.5,90.414446 |
| 2025-03-14 18:05:00,84482.5,84533.5,84480.5,84533.5,77.72861400000001 |
| 2025-03-14 18:10:00,84620.5,84620.5,84376.5,84376.5,87.39133799999999 |
| 2025-03-14 18:15:00,84375.5,84375.5,84326.5,84326.5,100.58174 |
| 2025-03-14 18:20:00,84271.5,84271.5,84203.5,84207.5,90.539912 |
| 2025-03-14 18:25:00,84208.5,84285.5,84208.5,84262.5,90.63202000000001 |
| 2025-03-14 18:30:00,84291.5,84430.5,84291.5,84396.5,103.792218 |
| 2025-03-14 18:35:00,84428.5,84594.5,84428.5,84594.5,96.53616 |
| 2025-03-14 18:40:00,84644.5,84644.5,84548.5,84577.5,84.279898 |
| 2025-03-14 18:45:00,84553.5,84573.5,84534.5,84556.5,87.21037000000001 |
| 2025-03-14 18:50:00,84548.5,84584.5,84531.5,84531.5,83.37356 |
| 2025-03-14 18:55:00,84500.5,84566.5,84500.5,84540.5,89.87549 |
| 2025-03-14 19:00:00,84525.5,84599.5,84501.5,84599.5,105.028658 |
| 2025-03-14 19:05:00,84669.5,84749.5,84669.5,84749.5,131.771082 |
| 2025-03-14 19:10:00,84793.5,84876.5,84793.5,84869.5,101.8524 |
| 2025-03-14 19:15:00,84789.5,84796.5,84715.5,84776.5,101.050408 |
| 2025-03-14 19:20:00,84730.5,84730.5,84637.5,84637.5,97.746012 |
| 2025-03-14 19:25:00,84659.5,84659.5,84590.5,84599.5,82.922634 |
| 2025-03-14 19:30:00,84629.5,84640.5,84581.5,84581.5,87.53241999999999 |
| 2025-03-14 19:35:00,84610.5,84678.5,84583.5,84600.5,87.92017799999999 |
| 2025-03-14 19:40:00,84626.5,84626.5,84528.5,84529.5,81.27938400000001 |
| 2025-03-14 19:45:00,84432.5,84556.5,84430.5,84556.5,84.53773 |
| 2025-03-14 19:50:00,84399.5,84489.5,84387.5,84387.5,394.67173799999995 |
| 2025-03-14 19:55:00,84387.5,84511.5,84387.5,84478.5,126.20193200000001 |
| 2025-03-14 20:00:00,84398.5,84398.5,84342.5,84359.5,79.393326 |
| 2025-03-14 20:05:00,84360.5,84360.5,84330.5,84330.5,102.675208 |
| 2025-03-14 20:10:00,84314.5,84314.5,84098.5,84158.5,110.26282600000002 |
| 2025-03-14 20:15:00,84160.5,84160.5,83916.5,83916.5,79.23463799999999 |
| 2025-03-14 20:20:00,83845.5,83845.5,83627.5,83687.5,55.98719199999999 |
| 2025-03-14 20:25:00,83850.5,84004.5,83850.5,84004.5,78.72719 |
| 2025-03-14 20:30:00,84031.5,84031.5,83944.5,83951.5,75.404916 |
| 2025-03-14 20:35:00,83951.5,84261.5,83951.5,84109.5,100.593638 |
| 2025-03-14 20:40:00,84094.5,84214.5,84094.5,84174.5,112.22562 |
| 2025-03-14 20:45:00,84136.5,84160.5,84073.5,84160.5,94.885618 |
| 2025-03-14 20:50:00,84151.5,84151.5,84103.5,84134.5,122.08299200000002 |
| 2025-03-14 20:55:00,84156.5,84156.5,84069.5,84069.5,115.69467 |
| 2025-03-14 21:00:00,84076.5,84110.5,84052.5,84052.5,100.741314 |
| 2025-03-14 21:05:00,84050.5,84050.5,83963.5,83963.5,81.93716400000001 |
| 2025-03-14 21:10:00,83963.5,83963.5,83888.5,83888.5,70.200346 |
| 2025-03-14 21:15:00,83912.5,84068.5,83912.5,84068.5,67.41565 |
| 2025-03-14 21:20:00,84105.5,84210.5,84105.5,84210.5,57.426857999999996 |
| 2025-03-14 21:25:00,84107.5,84205.5,84107.5,84179.5,80.35659 |
| 2025-03-14 21:30:00,84118.5,84206.5,84118.5,84160.5,106.13222599999999 |
| 2025-03-14 21:35:00,84145.5,84179.5,84127.5,84144.5,100.075792 |
| 2025-03-14 21:40:00,84165.5,84165.5,84069.5,84110.5,92.21455599999999 |
| 2025-03-14 21:45:00,84092.5,84104.5,84092.5,84104.5,106.28999200000001 |
| 2025-03-14 21:50:00,84104.5,84182.5,84104.5,84147.5,93.693588 |
| 2025-03-14 21:55:00,84109.5,84166.5,84107.5,84140.5,107.51479200000001 |
| 2025-03-14 22:00:00,84140.5,84140.5,84050.5,84098.5,86.360232 |
| 2025-03-14 22:05:00,84071.5,84115.5,84052.5,84115.5,90.67004399999999 |
| 2025-03-14 22:10:00,84091.5,84125.5,84091.5,84125.5,104.90046200000002 |
| 2025-03-14 22:15:00,84157.5,84374.5,84157.5,84332.5,73.223196 |
| 2025-03-14 22:20:00,84259.5,84340.5,84259.5,84340.5,100.973046 |
| 2025-03-14 22:25:00,84340.5,84351.5,84289.5,84289.5,112.298982 |
| 2025-03-14 22:30:00,84250.5,84301.5,84226.5,84258.5,92.38060800000001 |
| 2025-03-14 22:35:00,84272.5,84286.5,84245.5,84286.5,101.95299600000001 |
| 2025-03-14 22:40:00,84316.5,84343.5,84316.5,84343.5,128.550798 |
| 2025-03-14 22:45:00,84341.5,84408.5,84341.5,84408.5,131.870104 |
| 2025-03-14 22:50:00,84404.5,84428.5,84404.5,84428.5,109.61212 |
| 2025-03-14 22:55:00,84465.5,84465.5,84350.5,84389.5,106.413034 |
| 2025-03-14 23:00:00,84368.5,84368.5,84290.5,84325.5,95.332272 |
| 2025-03-14 23:05:00,84283.5,84283.5,84229.5,84237.5,95.20962 |
| 2025-03-14 23:10:00,84200.5,84247.5,84190.5,84190.5,99.585626 |
| 2025-03-14 23:15:00,84192.5,84192.5,84116.5,84149.5,106.318924 |
| 2025-03-14 23:20:00,84147.5,84190.5,84143.5,84143.5,93.780724 |
| 2025-03-14 23:25:00,84153.5,84227.5,84148.5,84210.5,101.41055200000001 |
| 2025-03-14 23:30:00,84182.5,84230.5,84182.5,84186.5,91.317992 |
| 2025-03-14 23:35:00,84174.5,84174.5,84058.5,84069.5,93.58525999999999 |
| 2025-03-14 23:40:00,84078.5,84078.5,83936.5,83936.5,84.306614 |
| 2025-03-14 23:45:00,83971.5,84037.5,83962.5,84003.5,108.70019200000002 |
| 2025-03-14 23:50:00,83947.5,83947.5,83908.5,83908.5,95.58213599999999 |
| 2025-03-14 23:55:00,83905.5,83906.5,83901.5,83905.5,97.51415 |
| 2025-03-15 00:00:00,83970.5,83994.5,83916.5,83994.5,98.83353400000001 |
| 2025-03-15 00:05:00,83994.5,84044.5,83994.5,84044.5,103.918606 |
| 2025-03-15 00:10:00,84079.5,84138.5,84079.5,84128.5,99.47484 |
| 2025-03-15 00:15:00,84083.5,84157.5,84083.5,84149.5,95.400928 |
| 2025-03-15 00:20:00,84149.5,84149.5,84054.5,84061.5,103.852962 |
| 2025-03-15 00:25:00,84117.5,84166.5,84102.5,84166.5,112.37089399999999 |
| 2025-03-15 00:30:00,84182.5,84212.5,84182.5,84191.5,96.50073 |
| 2025-03-15 00:35:00,84230.5,84248.5,84195.5,84195.5,106.312606 |
| 2025-03-15 00:40:00,84189.0,84190.5,84150.5,84174.5,110.083258 |
| 2025-03-15 00:45:00,84221.5,84263.5,84216.5,84246.5,102.94109399999999 |
| 2025-03-15 00:50:00,84235.5,84290.5,84235.5,84290.5,116.41613600000001 |
| 2025-03-15 00:55:00,84291.5,84291.5,84255.5,84255.5,98.44376799999999 |
| 2025-03-15 01:00:00,84257.5,84287.5,84251.5,84252.5,100.20560599999999 |
| 2025-03-15 01:05:00,84261.5,84320.5,84261.5,84320.5,102.070508 |
| 2025-03-15 01:10:00,84396.5,84419.5,84388.5,84419.5,101.221652 |
| 2025-03-15 01:15:00,84429.5,84497.5,84429.0,84434.5,111.82879600000001 |
| 2025-03-15 01:20:00,84380.5,84380.5,84324.5,84342.5,103.288636 |
| 2025-03-15 01:25:00,84307.0,84348.5,84300.5,84300.5,115.97860800000001 |
| 2025-03-15 01:30:00,84256.5,84256.5,84199.5,84199.5,103.80249800000001 |
| 2025-03-15 01:35:00,84148.5,84148.5,84093.5,84135.5,94.463396 |
| 2025-03-15 01:40:00,84086.0,84108.5,84086.0,84105.5,108.060926 |
| 2025-03-15 01:45:00,84173.5,84245.5,84168.5,84245.5,105.479736 |
| 2025-03-15 01:50:00,84254.5,84269.5,84245.5,84262.5,113.86198199999998 |
| 2025-03-15 01:55:00,84269.5,84310.5,84269.5,84300.5,110.80865200000001 |
| 2025-03-15 02:00:00,84253.5,84253.5,84170.5,84170.5,107.318956 |
| 2025-03-15 02:05:00,84140.5,84226.5,84140.5,84226.5,116.52933600000001 |
| 2025-03-15 02:10:00,84225.5,84351.5,84225.5,84351.5,106.49161799999999 |
| 2025-03-15 02:15:00,84322.5,84322.5,84283.0,84309.5,105.327206 |
| 2025-03-15 02:20:00,84321.5,84321.5,84260.5,84260.5,97.93433200000001 |
| 2025-03-15 02:25:00,84218.5,84249.5,84188.5,84249.5,105.798198 |
| 2025-03-15 02:30:00,84306.5,84306.5,84196.5,84196.5,100.50958 |
| 2025-03-15 02:35:00,84256.5,84286.5,84252.5,84283.5,110.12563599999999 |
| 2025-03-15 02:40:00,84310.0,84376.5,84310.0,84343.5,101.13167200000001 |
| 2025-03-15 02:45:00,84414.5,84497.5,84399.5,84496.5,110.419498 |
| 2025-03-15 02:50:00,84479.5,84532.5,84444.5,84531.5,108.772498 |
| 2025-03-15 02:55:00,84531.5,84553.0,84516.5,84516.5,115.814242 |
| 2025-03-15 03:00:00,84500.5,84500.5,84465.5,84465.5,92.82311800000001 |
| 2025-03-15 03:05:00,84464.5,84527.5,84434.5,84434.5,115.40809200000001 |
| 2025-03-15 03:10:00,84468.5,84505.5,84468.5,84505.5,122.085046 |
| 2025-03-15 03:15:00,84502.5,84598.5,84502.5,84598.5,99.752278 |
| 2025-03-15 03:20:00,84570.5,84595.5,84555.5,84588.5,112.060778 |
| 2025-03-15 03:25:00,84588.5,84618.5,84588.5,84600.5,98.239454 |
| 2025-03-15 03:30:00,84574.5,84614.5,84563.5,84581.5,107.82958 |
| 2025-03-15 03:35:00,84533.5,84574.5,84458.5,84458.5,97.43048 |
| 2025-03-15 03:40:00,84426.5,84448.5,84370.5,84370.5,84.873952 |
| 2025-03-15 03:45:00,84399.5,84443.5,84399.5,84434.5,89.973586 |
| 2025-03-15 03:50:00,84439.5,84439.5,84399.5,84399.5,81.784688 |
| 2025-03-15 03:55:00,84364.5,84418.5,84364.5,84418.5,94.025212 |
| 2025-03-15 04:00:00,84418.5,84418.5,84362.5,84362.5,110.629178 |
| 2025-03-15 04:05:00,84363.5,84363.5,84347.5,84350.5,109.94839999999999 |
| 2025-03-15 04:10:00,84327.5,84327.5,84302.5,84302.5,101.92279 |
| 2025-03-15 04:15:00,84291.5,84291.5,84229.5,84229.5,94.568908 |
| 2025-03-15 04:20:00,84225.5,84243.5,84225.5,84243.5,97.3038 |
| 2025-03-15 04:25:00,84247.5,84334.5,84240.5,84334.5,102.334826 |
| 2025-03-15 04:30:00,84307.5,84335.5,84294.5,84335.5,91.76907 |
| 2025-03-15 04:35:00,84397.5,84456.5,84397.5,84456.5,81.060518 |
| 2025-03-15 04:40:00,84460.5,84503.5,84460.5,84503.5,105.322522 |
| 2025-03-15 04:45:00,84473.5,84473.5,84464.5,84468.5,135.949182 |
| 2025-03-15 04:50:00,84468.5,84469.5,84430.5,84430.5,120.003756 |
| 2025-03-15 04:55:00,84429.5,84429.5,84410.5,84410.5,151.30265400000002 |
| 2025-03-15 05:00:00,84410.5,84410.5,84348.5,84348.5,123.44152199999999 |
| 2025-03-15 05:05:00,84329.5,84396.5,84320.5,84396.5,123.01938 |
| 2025-03-15 05:10:00,84379.5,84379.5,84350.5,84354.5,118.76607800000002 |
| 2025-03-15 05:15:00,84354.5,84354.5,84287.5,84287.5,108.70267799999999 |
| 2025-03-15 05:20:00,84280.5,84280.5,84245.5,84245.5,115.990156 |
| 2025-03-15 05:25:00,84225.5,84271.5,84225.5,84251.5,117.26749199999999 |
| 2025-03-15 05:30:00,84250.5,84257.5,84250.5,84257.5,99.973342 |
| 2025-03-15 05:35:00,84273.5,84321.5,84273.5,84307.5,104.13911600000002 |
| 2025-03-15 05:40:00,84280.5,84280.5,84275.5,84275.5,98.02751800000001 |
| 2025-03-15 05:45:00,84269.5,84269.5,84238.5,84238.5,110.32162000000001 |
| 2025-03-15 05:50:00,84246.5,84264.5,84245.5,84245.5,114.227454 |
| 2025-03-15 05:55:00,84236.5,84257.5,84217.5,84217.5,102.971676 |
| 2025-03-15 06:00:00,84159.5,84177.5,84130.5,84157.5,91.183366 |
| 2025-03-15 06:05:00,84132.5,84132.5,84111.5,84111.5,91.871098 |
| 2025-03-15 06:10:00,84118.5,84154.5,84113.5,84152.5,97.588582 |
| 2025-03-15 06:15:00,84188.5,84224.5,84188.5,84213.5,101.854558 |
| 2025-03-15 06:20:00,84226.5,84229.5,84147.5,84147.5,90.479132 |
| 2025-03-15 06:25:00,84196.5,84196.5,84179.5,84183.5,107.966558 |
| 2025-03-15 06:30:00,84160.5,84160.5,84127.5,84127.5,111.154554 |
| 2025-03-15 06:35:00,84103.5,84159.5,84103.5,84159.5,108.471556 |
| 2025-03-15 06:40:00,84148.5,84148.5,84118.5,84118.5,108.01566399999999 |
| 2025-03-15 06:45:00,84136.5,84153.5,84127.5,84131.5,96.52332999999999 |
| 2025-03-15 06:50:00,84131.5,84131.5,84094.5,84094.5,96.521596 |
| 2025-03-15 06:55:00,84097.5,84116.5,84097.5,84110.5,91.187838 |
| 2025-03-15 07:00:00,84123.5,84123.5,84032.5,84032.5,101.546774 |
| 2025-03-15 07:05:00,84022.5,84024.5,83995.5,84024.5,90.804984 |
| 2025-03-15 07:10:00,83975.5,84032.5,83972.5,84032.5,93.070482 |
| 2025-03-15 07:15:00,83998.5,83998.5,83964.5,83989.5,92.76823200000001 |
| 2025-03-15 07:20:00,83970.5,83970.5,83928.5,83932.5,97.415212 |
| 2025-03-15 07:25:00,83907.5,83919.5,83890.5,83899.5,94.15960399999999 |
| 2025-03-15 07:30:00,83867.5,83867.5,83750.5,83750.5,121.628002 |
| 2025-03-15 07:35:00,83794.5,83948.5,83783.5,83948.5,92.00226599999999 |
| 2025-03-15 07:40:00,83951.5,83954.5,83914.5,83954.5,114.14618799999998 |
| 2025-03-15 07:45:00,83974.5,83993.5,83937.5,83937.5,90.422492 |
| 2025-03-15 07:50:00,83872.5,83903.5,83854.5,83868.5,99.66518599999999 |
| 2025-03-15 07:55:00,83860.5,83860.5,83784.5,83784.5,93.259626 |
| 2025-03-15 08:00:00,83806.5,83815.5,83774.5,83812.5,110.90534 |
| 2025-03-15 08:05:00,83804.5,83847.5,83804.5,83842.5,109.266254 |
| 2025-03-15 08:10:00,83764.5,83764.5,83694.5,83715.5,95.187366 |
| 2025-03-15 08:15:00,83634.5,83701.5,83601.5,83701.5,96.887262 |
| 2025-03-15 08:20:00,83640.5,83807.5,83640.5,83785.5,100.350728 |
| 2025-03-15 08:25:00,83812.5,83828.5,83771.5,83771.5,101.57516000000001 |
| 2025-03-15 08:30:00,83749.5,83863.5,83716.5,83863.5,94.898492 |
| 2025-03-15 08:35:00,83817.5,83878.5,83817.5,83875.5,96.28681199999998 |
| 2025-03-15 08:40:00,83900.5,83942.5,83900.5,83942.5,85.66845400000001 |
| 2025-03-15 08:45:00,83897.5,83897.5,83857.5,83866.5,112.562962 |
| 2025-03-15 08:50:00,83879.5,83929.5,83879.5,83918.5,87.800606 |
| 2025-03-15 08:55:00,83890.5,83890.5,83830.5,83835.5,105.95131 |
| 2025-03-15 09:00:00,83800.5,83800.5,83746.5,83792.5,90.852782 |
| 2025-03-15 09:05:00,83749.5,83783.5,83749.5,83783.5,106.450334 |
| 2025-03-15 09:10:00,83813.5,83813.5,83781.5,83781.5,109.770362 |
| 2025-03-15 09:15:00,83802.5,83802.5,83743.5,83743.5,99.7554 |
| 2025-03-15 09:20:00,83680.5,83710.5,83676.5,83676.5,99.99645799999999 |
| 2025-03-15 09:25:00,83687.5,83717.5,83687.5,83717.5,95.675156 |
| 2025-03-15 09:30:00,83706.5,83789.5,83706.5,83786.5,98.84524400000001 |
| 2025-03-15 09:35:00,83770.5,83847.5,83762.5,83847.5,97.210544 |
| 2025-03-15 09:40:00,83840.5,83910.5,83840.5,83862.5,108.03804 |
| 2025-03-15 09:45:00,83860.5,83901.5,83860.5,83879.5,102.37380800000001 |
| 2025-03-15 09:50:00,83890.5,83915.5,83875.5,83915.5,122.56853000000001 |
| 2025-03-15 09:55:00,83908.5,83925.5,83899.5,83903.5,109.35155 |
| 2025-03-15 10:00:00,83892.5,83899.5,83855.5,83855.5,120.57469599999999 |
| 2025-03-15 10:05:00,83897.5,83897.5,83871.5,83888.5,107.304756 |
| 2025-03-15 10:10:00,83910.5,83910.5,83790.5,83790.5,150.305284 |
| 2025-03-15 10:15:00,83774.5,83780.5,83685.5,83713.5,82.887922 |
| 2025-03-15 10:20:00,83649.5,83661.5,83649.5,83661.5,76.623592 |
| 2025-03-15 10:25:00,83668.5,83668.5,83505.5,83570.5,67.60684 |
| 2025-03-15 10:30:00,83629.5,83686.5,83629.5,83686.5,72.073454 |
| 2025-03-15 10:35:00,83675.5,83731.5,83675.5,83731.5,83.193298 |
| 2025-03-15 10:40:00,83710.5,83730.5,83710.5,83721.5,77.42197 |
| 2025-03-15 10:45:00,83731.5,83772.5,83731.5,83767.5,95.026038 |
| 2025-03-15 10:50:00,83758.5,83813.0,83758.5,83813.0,86.347984 |
| 2025-03-15 10:55:00,83817.5,83832.5,83803.5,83832.5,81.972154 |
| 2025-03-15 11:00:00,83842.5,83842.5,83771.5,83807.0,92.904386 |
| 2025-03-15 11:05:00,83808.5,83898.5,83808.5,83892.5,77.860648 |
| 2025-03-15 11:10:00,83893.5,83893.5,83831.5,83840.5,72.64311599999999 |
| 2025-03-15 11:15:00,83866.5,83866.5,83777.5,83777.5,71.412834 |
| 2025-03-15 11:20:00,83812.5,83872.5,83807.5,83872.5,62.767884 |
| 2025-03-15 11:25:00,83872.5,83926.5,83872.5,83926.5,72.825032 |
| 2025-03-15 11:30:00,83882.5,83995.5,83882.5,83995.5,61.53232799999999 |
| 2025-03-15 11:35:00,83954.5,83999.5,83954.5,83984.5,66.213334 |
| 2025-03-15 11:40:00,83960.5,84040.5,83960.5,84025.5,89.15895800000001 |
| 2025-03-15 11:45:00,83972.5,84099.5,83972.5,84099.5,71.294336 |
| 2025-03-15 11:50:00,84067.5,84067.5,84049.5,84055.5,83.418738 |
| 2025-03-15 11:55:00,84030.5,84059.5,84030.5,84030.5,93.44073800000001 |
| 2025-03-15 12:00:00,83980.5,83999.5,83941.5,83941.5,91.417582 |
| 2025-03-15 12:05:00,83999.5,84049.5,83999.5,84048.5,84.45205 |
| 2025-03-15 12:10:00,84100.5,84100.5,84072.5,84082.5,89.66618600000001 |
| 2025-03-15 12:15:00,84094.5,84175.5,84089.5,84175.5,90.12299399999999 |
| 2025-03-15 12:20:00,84135.5,84153.5,84086.5,84086.5,105.86601 |
| 2025-03-15 12:25:00,84100.5,84154.5,84100.5,84154.5,119.013926 |
| 2025-03-15 12:30:00,84164.5,84172.5,84120.5,84120.5,111.31376600000002 |
| 2025-03-15 12:35:00,84120.5,84175.5,84120.5,84136.5,99.31774399999999 |
| 2025-03-15 12:40:00,84163.5,84176.5,84150.5,84150.5,113.790724 |
| 2025-03-15 12:45:00,84164.5,84213.5,84164.5,84213.5,114.559826 |
| 2025-03-15 12:50:00,84163.5,84163.5,84070.5,84070.5,110.75505400000002 |
| 2025-03-15 12:55:00,84047.5,84074.5,84047.5,84074.5,114.51065200000001 |
| 2025-03-15 13:00:00,84075.5,84185.5,84075.5,84185.5,96.044048 |
| 2025-03-15 13:05:00,84193.5,84221.5,84193.5,84216.5,111.746768 |
| 2025-03-15 13:10:00,84239.5,84241.5,84221.5,84225.5,105.85868 |
| 2025-03-15 13:15:00,84249.5,84278.5,84197.5,84278.5,97.63130600000001 |
| 2025-03-15 13:20:00,84294.5,84301.5,84283.5,84301.5,104.255704 |
| 2025-03-15 13:25:00,84324.5,84324.5,84235.5,84235.5,133.39763000000002 |
| 2025-03-15 13:30:00,84200.5,84304.5,84191.5,84304.5,101.35419799999998 |
| 2025-03-15 13:35:00,84313.5,84369.5,84313.5,84344.5,99.951432 |
| 2025-03-15 13:40:00,84408.5,84408.5,84392.5,84397.5,116.74754 |
| 2025-03-15 13:45:00,84361.5,84379.5,84341.5,84353.5,112.470506 |
| 2025-03-15 13:50:00,84328.5,84395.5,84328.5,84395.5,115.832574 |
| 2025-03-15 13:55:00,84375.5,84394.5,84375.5,84394.5,127.77373399999999 |
| 2025-03-15 14:00:00,84339.5,84339.5,84168.5,84168.5,111.61468399999998 |
| 2025-03-15 14:05:00,84240.5,84263.5,84220.5,84263.5,121.91104999999997 |
| 2025-03-15 14:10:00,84264.5,84290.5,84264.5,84290.5,137.30522000000002 |
| 2025-03-15 14:15:00,84233.5,84233.5,84197.5,84209.5,124.06693399999999 |
| 2025-03-15 14:20:00,84149.5,84174.5,84124.5,84125.5,111.95508399999999 |
| 2025-03-15 14:25:00,84137.5,84147.5,84086.5,84114.5,116.326756 |
| 2025-03-15 14:30:00,84098.5,84149.5,84093.5,84093.5,113.33411199999998 |
| 2025-03-15 14:35:00,84059.5,84101.5,84059.5,84089.5,99.940968 |
| 2025-03-15 14:40:00,84123.5,84144.5,84114.5,84144.5,106.498856 |
| 2025-03-15 14:45:00,84180.5,84204.5,84179.5,84192.5,122.01420200000003 |
| 2025-03-15 14:50:00,84189.5,84189.5,84164.5,84167.5,126.34041399999998 |
| 2025-03-15 14:55:00,84100.5,84108.5,84078.5,84100.5,116.104566 |
| 2025-03-15 15:00:00,84101.5,84239.5,84101.5,84239.5,130.47855599999997 |
| 2025-03-15 15:05:00,84275.5,84275.5,84223.5,84263.5,122.31982 |
| 2025-03-15 15:10:00,84250.5,84284.5,84250.5,84283.5,134.17741199999998 |
| 2025-03-15 15:15:00,84295.5,84295.5,84261.5,84261.5,146.613982 |
| 2025-03-15 15:20:00,84303.5,84345.5,84297.5,84297.5,124.482952 |
| 2025-03-15 15:25:00,84293.5,84293.5,84252.5,84252.5,135.00826 |
| 2025-03-15 15:30:00,84259.5,84272.5,84198.5,84198.5,127.23865999999998 |
| 2025-03-15 15:35:00,84153.5,84189.5,84130.5,84189.5,119.67138599999998 |
| 2025-03-15 15:40:00,84238.5,84282.5,84238.5,84281.5,108.014166 |
| 2025-03-15 15:45:00,84292.5,84323.5,84281.5,84323.5,100.53465 |
| 2025-03-15 15:50:00,84290.5,84326.5,84256.5,84326.5,115.51257799999999 |
| 2025-03-15 15:55:00,84320.5,84333.5,84284.5,84294.5,115.59120600000001 |
| 2025-03-15 16:00:00,84317.5,84317.5,84212.5,84212.5,108.696336 |
| 2025-03-15 16:05:00,84264.5,84324.5,84264.5,84311.5,121.00699999999999 |
| 2025-03-15 16:10:00,84260.5,84267.5,84249.5,84250.5,95.58951400000001 |
| 2025-03-15 16:15:00,84267.5,84268.5,84206.5,84206.5,98.591374 |
| 2025-03-15 16:20:00,84203.5,84203.5,84148.5,84190.5,106.97069400000001 |
| 2025-03-15 16:25:00,84154.5,84216.5,84149.5,84216.5,105.047144 |
| 2025-03-15 16:30:00,84206.5,84256.5,84206.5,84256.5,108.594122 |
| 2025-03-15 16:35:00,84241.5,84344.5,84241.5,84344.5,89.141058 |
| 2025-03-15 16:40:00,84405.0,84405.0,84344.5,84344.5,96.868432 |
| 2025-03-15 16:45:00,84345.5,84386.5,84345.5,84356.5,113.38951 |
| 2025-03-15 16:50:00,84341.5,84342.5,84315.5,84331.5,104.83451600000001 |
| 2025-03-15 16:55:00,84302.5,84307.5,84284.5,84307.5,119.635654 |
| 2025-03-15 17:00:00,84341.5,84349.5,84249.5,84249.5,107.883944 |
| 2025-03-15 17:05:00,84217.5,84293.5,84217.5,84293.5,105.505594 |
| 2025-03-15 17:10:00,84300.5,84355.5,84300.5,84355.5,94.78437199999999 |
| 2025-03-15 17:15:00,84377.5,84377.5,84307.5,84307.5,106.479092 |
| 2025-03-15 17:20:00,84363.5,84391.5,84357.0,84391.5,104.98499799999999 |
| 2025-03-15 17:25:00,84375.5,84447.5,84375.5,84447.5,98.786754 |
| 2025-03-15 17:30:00,84395.5,84402.5,84368.5,84368.5,100.503322 |
| 2025-03-15 17:35:00,84385.5,84410.5,84385.5,84404.5,102.34320199999999 |
| 2025-03-15 17:40:00,84403.5,84403.5,84370.5,84380.5,105.101756 |
| 2025-03-15 17:45:00,84387.5,84387.5,84318.5,84318.5,108.704386 |
| 2025-03-15 17:50:00,84347.5,84359.5,84314.5,84314.5,103.645986 |
| 2025-03-15 17:55:00,84316.5,84357.5,84316.5,84357.5,102.00892400000001 |
| 2025-03-15 18:00:00,84378.5,84422.5,84378.5,84415.5,106.57356 |
| 2025-03-15 18:05:00,84390.5,84421.5,84390.5,84421.5,102.846418 |
| 2025-03-15 18:10:00,84408.5,84417.5,84397.5,84417.5,113.91588200000001 |
| 2025-03-15 18:15:00,84366.5,84367.5,84345.5,84356.5,96.332152 |
| 2025-03-15 18:20:00,84366.5,84366.5,84336.5,84336.5,114.278278 |
| 2025-03-15 18:25:00,84294.5,84307.5,84271.5,84307.5,116.507366 |
| 2025-03-15 18:30:00,84309.5,84309.5,84252.5,84252.5,113.84701199999999 |
| 2025-03-15 18:35:00,84239.5,84239.5,84205.5,84205.5,110.45292400000001 |
| 2025-03-15 18:40:00,84250.5,84250.5,84109.5,84149.5,93.65912999999999 |
| 2025-03-15 18:45:00,84168.5,84168.5,84102.5,84106.5,115.24508799999998 |
| 2025-03-15 18:50:00,84139.5,84147.5,84136.5,84144.5,124.01585800000001 |
| 2025-03-15 18:55:00,84144.5,84144.5,84143.5,84143.5,114.021162 |
| 2025-03-15 19:00:00,84046.0,84079.5,84046.0,84079.5,128.45500199999998 |
| 2025-03-15 19:05:00,84079.5,84121.5,84079.5,84121.5,110.10508999999999 |
| 2025-03-15 19:10:00,84157.5,84157.5,84128.5,84154.5,112.063564 |
| 2025-03-15 19:15:00,84133.5,84179.5,84133.5,84172.5,103.372344 |
| 2025-03-15 19:20:00,84180.5,84180.5,84134.5,84174.5,115.47097600000002 |
| 2025-03-15 19:25:00,84174.5,84174.5,84172.5,84172.5,117.681872 |
| 2025-03-15 19:30:00,84174.5,84174.5,84147.5,84147.5,118.83276799999999 |
| 2025-03-15 19:35:00,84154.5,84174.5,84143.5,84174.5,98.46416 |
| 2025-03-15 19:40:00,84167.5,84205.5,84167.5,84205.5,102.02214000000001 |
| 2025-03-15 19:45:00,84211.5,84266.5,84206.5,84206.5,105.05912800000002 |
| 2025-03-15 19:50:00,84221.5,84231.5,84221.5,84231.5,104.411352 |
| 2025-03-15 19:55:00,84231.5,84251.5,84231.5,84251.5,112.173614 |
| 2025-03-15 20:00:00,84340.5,84364.5,84331.5,84353.5,112.276326 |
| 2025-03-15 20:05:00,84353.5,84404.5,84353.5,84401.5,116.03090399999999 |
| 2025-03-15 20:10:00,84348.5,84371.5,84348.5,84358.5,109.368982 |
| 2025-03-15 20:15:00,84338.0,84386.5,84317.5,84372.5,116.62775000000002 |
| 2025-03-15 20:20:00,84375.5,84390.5,84359.5,84359.5,118.28670399999999 |
| 2025-03-15 20:25:00,84376.5,84383.5,84365.5,84383.5,111.71715400000001 |
| 2025-03-15 20:30:00,84380.5,84380.5,84313.5,84335.5,121.16803 |
| 2025-03-15 20:35:00,84319.5,84334.5,84319.5,84334.5,120.510322 |
| 2025-03-15 20:40:00,84334.5,84340.5,84331.5,84331.5,116.21865199999999 |
| 2025-03-15 20:45:00,84349.5,84374.5,84330.5,84372.5,107.28430600000002 |
| 2025-03-15 20:50:00,84368.5,84368.5,84322.5,84322.5,97.98694 |
| 2025-03-15 20:55:00,84319.5,84341.5,84319.5,84341.5,106.18161799999999 |
| 2025-03-15 21:00:00,84335.5,84362.5,84326.0,84362.5,110.74443999999998 |
| 2025-03-15 21:05:00,84337.5,84356.5,84337.5,84348.5,101.103958 |
| 2025-03-15 21:10:00,84264.5,84265.5,84222.5,84222.5,110.429684 |
| 2025-03-15 21:15:00,84223.5,84229.5,84223.5,84229.5,115.222004 |
| 2025-03-15 21:20:00,84221.5,84221.5,84179.5,84179.5,110.187706 |
| 2025-03-15 21:25:00,84242.5,84304.5,84242.5,84304.5,114.515612 |
| 2025-03-15 21:30:00,84326.5,84343.5,84326.5,84343.5,110.25904600000001 |
| 2025-03-15 21:35:00,84321.5,84374.5,84321.5,84374.5,103.10491399999998 |
| 2025-03-15 21:40:00,84375.5,84385.5,84375.5,84385.5,124.00762999999999 |
| 2025-03-15 21:45:00,84385.5,84385.5,84385.5,84385.5,145.751688 |
| 2025-03-15 21:50:00,84385.5,84402.5,84385.5,84402.5,125.151646 |
| 2025-03-15 21:55:00,84386.5,84386.5,84309.5,84332.5,80.037398 |
| 2025-03-15 22:00:00,84348.5,84348.5,84314.5,84348.5,87.64481800000001 |
| 2025-03-15 22:05:00,84331.5,84372.5,84324.5,84324.5,102.42971800000001 |
| 2025-03-15 22:10:00,84313.5,84314.5,84302.5,84314.5,96.624116 |
| 2025-03-15 22:15:00,84362.0,84387.5,84340.5,84340.5,100.97160799999999 |
| 2025-03-15 22:20:00,84377.5,84377.5,84320.5,84340.5,102.433162 |
| 2025-03-15 22:25:00,84338.5,84365.5,84338.5,84365.5,138.889104 |
| 2025-03-15 22:30:00,84364.5,84401.5,84364.5,84397.5,122.65593799999999 |
| 2025-03-15 22:35:00,84397.5,84397.5,84300.5,84300.5,111.46068600000001 |
| 2025-03-15 22:40:00,84300.5,84308.5,84285.5,84285.5,105.058132 |
| 2025-03-15 22:45:00,84313.5,84317.5,84302.5,84302.5,102.62044999999998 |
| 2025-03-15 22:50:00,84327.5,84364.5,84299.5,84364.5,110.13992 |
| 2025-03-15 22:55:00,84364.5,84364.5,84343.5,84343.5,112.998682 |
| 2025-03-15 23:00:00,84347.5,84347.5,84302.5,84326.5,111.574738 |
| 2025-03-15 23:05:00,84326.5,84333.5,84306.5,84318.5,104.88166999999999 |
| 2025-03-15 23:10:00,84306.5,84306.5,84275.5,84275.5,108.39833000000002 |
| 2025-03-15 23:15:00,84275.5,84317.5,84272.5,84317.5,103.187608 |
| 2025-03-15 23:20:00,84316.5,84316.5,84274.5,84280.5,107.34547 |
| 2025-03-15 23:25:00,84249.5,84262.5,84249.5,84261.5,111.25015599999999 |
| 2025-03-15 23:30:00,84263.5,84263.5,84235.5,84242.5,97.45876799999999 |
| 2025-03-15 23:35:00,84275.5,84304.5,84275.5,84296.5,110.768452 |
| 2025-03-15 23:40:00,84299.5,84322.5,84299.5,84322.5,100.435064 |
| 2025-03-15 23:45:00,84322.5,84349.5,84322.5,84349.5,118.50144399999999 |
| 2025-03-15 23:50:00,84349.5,84349.5,84323.5,84323.5,107.41158599999999 |
| 2025-03-15 23:55:00,84323.5,84323.5,84295.0,84301.5,99.311762 |
| 2025-03-16 00:00:00,84331.5,84331.5,84255.5,84312.5,103.441496 |
| 2025-03-16 00:05:00,84313.5,84313.5,84223.5,84262.5,97.723588 |
| 2025-03-16 00:10:00,84252.5,84302.5,84252.5,84286.5,105.79724200000001 |
| 2025-03-16 00:15:00,84282.5,84282.5,84260.5,84260.5,102.67477999999998 |
| 2025-03-16 00:20:00,84262.5,84262.5,84240.5,84244.5,112.62073800000003 |
| 2025-03-16 00:25:00,84246.5,84246.5,84222.5,84230.5,112.788528 |
| 2025-03-16 00:30:00,84220.5,84220.5,84202.5,84202.5,97.465182 |
| 2025-03-16 00:35:00,84196.5,84255.5,84190.5,84255.5,96.90428800000001 |
| 2025-03-16 00:40:00,84255.5,84264.5,84240.5,84255.5,121.91404800000001 |
| 2025-03-16 00:45:00,84231.5,84231.5,84194.5,84203.0,115.99152999999998 |
| 2025-03-16 00:50:00,84223.5,84252.5,84223.5,84225.5,102.47486799999999 |
| 2025-03-16 00:55:00,84236.5,84236.5,84178.5,84198.5,108.87665799999999 |
| 2025-03-16 01:00:00,84208.5,84228.5,84207.5,84228.5,106.73842599999998 |
| 2025-03-16 01:05:00,84209.5,84209.5,84135.5,84150.5,111.87162799999999 |
| 2025-03-16 01:10:00,84152.5,84152.5,84116.5,84123.5,94.461264 |
| 2025-03-16 01:15:00,84165.5,84184.5,84165.5,84166.5,105.30606 |
| 2025-03-16 01:20:00,84156.5,84156.5,84085.5,84114.5,94.716918 |
| 2025-03-16 01:25:00,84134.0,84140.5,84130.5,84130.5,98.777888 |
| 2025-03-16 01:30:00,84110.5,84110.5,83916.0,83916.0,83.75536600000001 |
| 2025-03-16 01:35:00,83913.5,83925.5,83806.5,83925.5,93.330496 |
| 2025-03-16 01:40:00,83936.5,83990.5,83935.5,83965.5,105.100432 |
| 2025-03-16 01:45:00,84004.5,84015.5,83995.5,84004.5,119.84764 |
| 2025-03-16 01:50:00,83954.5,83954.5,83865.5,83927.5,86.48610599999999 |
| 2025-03-16 01:55:00,83893.5,83893.5,83824.5,83824.5,109.84488000000002 |
| 2025-03-16 02:00:00,83859.5,83882.5,83859.5,83868.5,85.81768 |
| 2025-03-16 02:05:00,83878.5,83878.5,83734.5,83734.5,99.95098399999999 |
| 2025-03-16 02:10:00,83762.5,83769.5,83715.5,83762.5,104.29318600000002 |
| 2025-03-16 02:15:00,83740.5,83821.5,83740.5,83795.5,80.716066 |
| 2025-03-16 02:20:00,83746.5,83825.5,83746.5,83805.5,104.31275000000001 |
| 2025-03-16 02:25:00,83845.5,83905.5,83845.5,83905.5,97.178316 |
| 2025-03-16 02:30:00,83895.5,83987.5,83895.5,83987.5,107.70570000000001 |
| 2025-03-16 02:35:00,83952.5,84041.5,83952.5,84041.5,102.547764 |
| 2025-03-16 02:40:00,84087.5,84087.5,84011.5,84011.5,117.31265 |
| 2025-03-16 02:45:00,83973.5,83999.5,83973.5,83985.5,118.14504 |
| 2025-03-16 02:50:00,84011.5,84011.5,83988.5,83988.5,104.793668 |
| 2025-03-16 02:55:00,83955.5,83955.5,83873.5,83919.5,99.989664 |
| 2025-03-16 03:00:00,83877.5,83966.5,83869.5,83957.5,110.006562 |
| 2025-03-16 03:05:00,84013.5,84023.5,83992.5,83992.5,115.246306 |
| 2025-03-16 03:10:00,83998.5,83998.5,83971.5,83979.5,106.90589 |
| 2025-03-16 03:15:00,83979.5,84055.5,83979.5,84055.5,114.66334199999999 |
| 2025-03-16 03:20:00,84058.5,84079.5,84050.5,84079.5,108.485228 |
| 2025-03-16 03:25:00,84074.5,84074.5,84058.5,84058.5,127.795858 |
| 2025-03-16 03:30:00,84058.5,84114.5,84058.5,84114.5,115.80461199999998 |
| 2025-03-16 03:35:00,84119.5,84152.5,84104.5,84152.5,106.063276 |
| 2025-03-16 03:40:00,84122.5,84172.5,84122.5,84172.5,102.12691600000001 |
| 2025-03-16 03:45:00,84171.5,84171.5,84139.5,84157.5,107.80401400000001 |
| 2025-03-16 03:50:00,84157.5,84241.5,84157.5,84241.5,105.451116 |
| 2025-03-16 03:55:00,84333.5,84333.5,84266.5,84286.5,90.840604 |
| 2025-03-16 04:00:00,84247.5,84263.5,84245.5,84263.5,104.02226999999998 |
| 2025-03-16 04:05:00,84296.5,84327.5,84296.5,84313.5,102.206412 |
| 2025-03-16 04:10:00,84343.5,84346.5,84309.5,84309.5,86.06875799999999 |
| 2025-03-16 04:15:00,84349.5,84360.5,84336.5,84336.5,103.69502400000002 |
| 2025-03-16 04:20:00,84331.5,84331.5,84324.5,84324.5,98.20679600000001 |
| 2025-03-16 04:25:00,84324.5,84324.5,84239.5,84239.5,96.907832 |
| 2025-03-16 04:30:00,84246.5,84261.5,84205.5,84205.5,108.87757200000001 |
| 2025-03-16 04:35:00,84213.5,84299.5,84213.5,84299.5,110.112358 |
| 2025-03-16 04:40:00,84297.5,84327.5,84297.5,84323.5,99.507684 |
| 2025-03-16 04:45:00,84353.5,84353.5,84276.5,84276.5,107.567308 |
| 2025-03-16 04:50:00,84276.5,84284.5,84274.5,84281.5,109.93887199999999 |
| 2025-03-16 04:55:00,84315.5,84359.5,84315.5,84349.5,101.92497399999999 |
| 2025-03-16 05:00:00,84359.5,84359.5,84323.5,84323.5,106.72693999999998 |
| 2025-03-16 05:05:00,84320.5,84320.5,84294.5,84301.5,119.43630399999999 |
| 2025-03-16 05:10:00,84264.5,84304.5,84264.5,84289.5,111.73741199999999 |
| 2025-03-16 05:15:00,84289.5,84338.5,84289.5,84338.5,106.805716 |
| 2025-03-16 05:20:00,84291.5,84351.5,84291.5,84351.5,115.607292 |
| 2025-03-16 05:25:00,84359.5,84366.5,84351.5,84366.5,96.42465200000001 |
| 2025-03-16 05:30:00,84366.5,84366.5,84330.5,84349.5,105.61733199999999 |
| 2025-03-16 05:35:00,84336.5,84341.5,84295.5,84295.5,105.51195599999998 |
| 2025-03-16 05:40:00,84283.5,84305.5,84277.5,84281.5,108.53912199999999 |
| 2025-03-16 05:45:00,84281.5,84281.5,84257.5,84279.5,112.853252 |
| 2025-03-16 05:50:00,84279.5,84290.5,84279.5,84290.5,123.563832 |
| 2025-03-16 05:55:00,84299.5,84340.5,84295.5,84340.5,115.852234 |
| 2025-03-16 06:00:00,84346.5,84346.5,84326.5,84326.5,100.583282 |
| 2025-03-16 06:05:00,84323.5,84323.5,84298.5,84298.5,107.091122 |
| 2025-03-16 06:10:00,84296.5,84346.5,84296.5,84330.5,118.17361000000001 |
| 2025-03-16 06:15:00,84339.5,84339.5,84296.5,84296.5,120.45657800000001 |
| 2025-03-16 06:20:00,84297.5,84332.5,84288.5,84288.5,108.47122999999999 |
| 2025-03-16 06:25:00,84258.5,84280.5,84258.5,84273.5,106.58615 |
| 2025-03-16 06:30:00,84286.5,84313.5,84281.5,84281.5,118.23757 |
| 2025-03-16 06:35:00,84280.5,84280.5,84259.5,84259.5,119.13696399999999 |
| 2025-03-16 06:40:00,84217.5,84233.5,84217.5,84233.5,117.38990799999999 |
| 2025-03-16 06:45:00,84233.5,84233.5,84214.5,84221.5,117.02476999999999 |
| 2025-03-16 06:50:00,84223.5,84226.5,84217.5,84217.5,128.152004 |
| 2025-03-16 06:55:00,84210.5,84210.5,84182.5,84182.5,140.85354 |
| 2025-03-16 07:00:00,84182.5,84182.5,84175.5,84175.5,122.99942600000001 |
| 2025-03-16 07:05:00,84175.5,84175.5,83993.5,83993.5,117.24350800000002 |
| 2025-03-16 07:10:00,84039.5,84039.5,83950.5,83979.5,103.67034800000002 |
| 2025-03-16 07:15:00,83977.5,84134.5,83977.5,84124.5,103.083276 |
| 2025-03-16 07:20:00,84127.5,84193.5,84119.5,84144.5,99.129624 |
| 2025-03-16 07:25:00,84096.5,84096.5,84095.5,84096.5,104.32119 |
| 2025-03-16 07:30:00,84100.5,84143.5,84100.5,84133.5,99.777276 |
| 2025-03-16 07:35:00,84159.5,84297.5,84159.5,84265.5,80.77704800000001 |
| 2025-03-16 07:40:00,84263.5,84316.5,84263.5,84297.5,103.82528599999998 |
| 2025-03-16 07:45:00,84269.5,84272.5,84202.5,84217.5,97.53534199999999 |
| 2025-03-16 07:50:00,84217.5,84237.5,84217.5,84234.5,104.09464 |
| 2025-03-16 07:55:00,84233.5,84242.5,84211.5,84215.5,122.295674 |
| 2025-03-16 08:00:00,84246.5,84270.5,84238.5,84238.5,107.298748 |
| 2025-03-16 08:05:00,84225.5,84225.5,84198.5,84210.5,116.946472 |
| 2025-03-16 08:10:00,84210.5,84210.5,84197.5,84205.5,120.06469999999999 |
| 2025-03-16 08:15:00,84195.5,84195.5,84123.5,84134.5,117.014418 |
| 2025-03-16 08:20:00,84141.5,84174.5,84141.5,84170.5,105.56721399999999 |
| 2025-03-16 08:25:00,84150.5,84150.5,84136.5,84139.5,105.57241400000001 |
| 2025-03-16 08:30:00,84149.5,84230.5,84149.5,84230.5,90.865318 |
| 2025-03-16 08:35:00,84249.5,84249.5,84174.5,84183.5,102.63272200000002 |
| 2025-03-16 08:40:00,84166.5,84175.5,84152.5,84175.5,114.523984 |
| 2025-03-16 08:45:00,84179.5,84219.5,84179.5,84219.5,110.69594 |
| 2025-03-16 08:50:00,84213.5,84218.5,84210.5,84210.5,106.85777 |
| 2025-03-16 08:55:00,84210.5,84238.5,84210.5,84224.5,108.023756 |
| 2025-03-16 09:00:00,84232.5,84232.5,84168.5,84168.5,118.51517199999998 |
| 2025-03-16 09:05:00,84163.5,84176.5,84129.5,84176.5,112.42999 |
| 2025-03-16 09:10:00,84163.5,84176.5,84163.5,84176.5,111.624564 |
| 2025-03-16 09:15:00,84153.5,84176.5,84039.5,84039.5,127.642608 |
| 2025-03-16 09:20:00,84008.5,84018.5,83979.5,84018.5,124.972592 |
| 2025-03-16 09:25:00,83970.5,83970.5,83876.5,83920.5,116.353818 |
| 2025-03-16 09:30:00,83988.5,83988.5,83914.5,83950.5,104.67728600000001 |
| 2025-03-16 09:35:00,83949.5,83949.5,83930.5,83931.5,94.85120400000001 |
| 2025-03-16 09:40:00,83866.5,83866.5,83746.5,83751.5,71.641442 |
| 2025-03-16 09:45:00,83779.5,83868.5,83779.5,83868.5,92.549172 |
| 2025-03-16 09:50:00,83792.5,83808.5,83792.5,83795.5,83.847962 |
| 2025-03-16 09:55:00,83794.5,83833.5,83794.5,83829.0,93.013566 |
| 2025-03-16 10:00:00,83800.5,83865.5,83763.5,83865.5,93.26262200000001 |
| 2025-03-16 10:05:00,83863.5,83937.5,83809.5,83937.5,83.91533999999999 |
| 2025-03-16 10:10:00,83980.5,83982.5,83921.5,83982.5,434.482356 |
| 2025-03-16 10:15:00,83917.5,83917.5,83885.5,83886.5,136.28912 |
| 2025-03-16 10:20:00,83838.5,83838.5,83755.5,83755.5,107.29294599999999 |
| 2025-03-16 10:25:00,83681.5,83708.5,83656.5,83708.5,92.318998 |
| 2025-03-16 10:30:00,83703.5,83722.5,83661.5,83699.5,100.509452 |
| 2025-03-16 10:35:00,83698.5,83708.5,83655.5,83708.5,89.280966 |
| 2025-03-16 10:40:00,83721.5,83741.5,83682.5,83741.5,95.94461399999999 |
| 2025-03-16 10:45:00,83715.5,83715.5,83678.5,83678.5,116.15029399999999 |
| 2025-03-16 10:50:00,83660.5,83710.5,83659.5,83694.5,108.283394 |
| 2025-03-16 10:55:00,83670.5,83670.5,83607.0,83607.0,115.74952 |
| 2025-03-16 11:00:00,83621.5,83621.5,83288.5,83288.5,85.827904 |
| 2025-03-16 11:05:00,83283.5,83294.5,83169.5,83294.5,77.589852 |
| 2025-03-16 11:10:00,83213.5,83213.5,83064.5,83189.5,84.982638 |
| 2025-03-16 11:15:00,83026.5,83026.5,82742.5,82909.5,45.009246000000005 |
| 2025-03-16 11:20:00,82732.5,82764.5,82661.5,82764.5,60.399046 |
| 2025-03-16 11:25:00,82821.5,82821.5,82735.5,82800.5,82.501032 |
| 2025-03-16 11:30:00,82751.5,82751.5,82598.5,82667.5,83.08485599999999 |
| 2025-03-16 11:35:00,82556.5,82559.5,82490.5,82490.5,88.575054 |
| 2025-03-16 11:40:00,82403.5,82474.5,82350.5,82474.5,82.85030400000001 |
| 2025-03-16 11:45:00,82355.5,82563.5,82355.5,82485.5,66.43923600000001 |
| 2025-03-16 11:50:00,82394.5,82456.0,82328.5,82437.5,69.61572800000002 |
| 2025-03-16 11:55:00,82432.0,82432.0,82343.5,82343.5,84.5178 |
| 2025-03-16 12:00:00,82440.5,82549.5,82440.5,82549.5,92.288918 |
| 2025-03-16 12:05:00,82670.5,82670.5,82563.5,82600.5,86.259506 |
| 2025-03-16 12:10:00,82532.5,82579.5,82485.5,82579.5,99.989204 |
| 2025-03-16 12:15:00,82576.5,82576.5,82419.5,82419.5,95.055344 |
| 2025-03-16 12:20:00,82472.5,82588.5,82452.5,82588.5,101.956088 |
| 2025-03-16 12:25:00,82548.5,82824.0,82548.5,82811.5,92.66220000000001 |
| 2025-03-16 12:30:00,82697.0,82751.5,82691.5,82751.5,94.879012 |
| 2025-03-16 12:35:00,82732.5,82732.5,82602.5,82602.5,108.239544 |
| 2025-03-16 12:40:00,82646.5,82646.5,82579.5,82579.5,106.68214800000001 |
| 2025-03-16 12:45:00,82615.5,82659.5,82577.5,82659.5,94.346064 |
| 2025-03-16 12:50:00,82547.5,82594.5,82547.5,82557.5,84.49410800000001 |
| 2025-03-16 12:55:00,82539.5,82759.5,82539.5,82697.5,98.781044 |
| 2025-03-16 13:00:00,82731.5,82885.5,82731.5,82885.5,70.684744 |
| 2025-03-16 13:05:00,82839.5,83043.5,82839.5,82999.5,82.998726 |
| 2025-03-16 13:10:00,82925.5,82965.5,82901.5,82965.5,102.993444 |
| 2025-03-16 13:15:00,82900.5,82966.0,82900.5,82952.5,67.800775 |
| 2025-03-16 13:20:00,82897.5,82897.5,82782.5,82782.5,54.736169999999994 |
| 2025-03-16 13:25:00,82788.5,82903.5,82788.5,82895.5,73.86422 |
| 2025-03-16 13:30:00,82908.5,82996.5,82878.5,82996.5,82.57318000000001 |
| 2025-03-16 13:35:00,83017.5,83017.5,82919.0,82919.5,242.081984 |
| 2025-03-16 13:40:00,82824.5,82824.5,82648.5,82659.5,89.346316 |
| 2025-03-16 13:45:00,82605.5,82656.5,82493.5,82521.5,77.679226 |
| 2025-03-16 13:50:00,82533.5,82656.5,82470.5,82470.5,96.577724 |
| 2025-03-16 13:55:00,82450.5,82524.5,82450.5,82524.5,106.90756200000001 |
| 2025-03-16 14:00:00,82596.5,82838.5,82596.5,82838.5,76.254332 |
| 2025-03-16 14:05:00,82799.0,82817.5,82726.5,82726.5,85.902366 |
| 2025-03-16 14:10:00,82701.5,82738.5,82647.5,82647.5,99.687866 |
| 2025-03-16 14:15:00,82667.5,82704.5,82611.5,82704.5,81.57118799999999 |
| 2025-03-16 14:20:00,82748.5,82818.5,82736.5,82797.5,91.810564 |
| 2025-03-16 14:25:00,82806.5,82828.5,82780.5,82823.5,87.62767400000001 |
| 2025-03-16 14:30:00,82797.5,82797.5,82668.5,82717.5,95.231226 |
| 2025-03-16 14:35:00,82730.5,82835.5,82730.5,82826.5,74.55204 |
| 2025-03-16 14:40:00,82830.5,82913.0,82830.5,82879.5,86.21268599999999 |
| 2025-03-16 14:45:00,82899.5,82922.5,82826.5,82922.5,102.62609400000001 |
| 2025-03-16 14:50:00,83070.5,83070.5,82993.5,83032.5,82.451398 |
| 2025-03-16 14:55:00,83041.5,83322.5,83041.5,83322.5,79.817112 |
| 2025-03-16 15:00:00,83254.5,83409.5,83202.5,83317.5,78.96501199999999 |
| 2025-03-16 15:05:00,83192.5,83263.5,83192.5,83263.5,88.382836 |
| 2025-03-16 15:10:00,83249.5,83264.5,83209.5,83243.0,97.84548400000001 |
| 2025-03-16 15:15:00,83175.5,83175.5,83100.5,83139.5,112.97550799999999 |
| 2025-03-16 15:20:00,83075.5,83143.5,83063.5,83066.5,102.63644400000001 |
| 2025-03-16 15:25:00,83124.5,83124.5,83038.5,83049.5,101.87142399999999 |
| 2025-03-16 15:30:00,83002.5,83209.5,82983.5,83209.5,88.23333199999999 |
| 2025-03-16 15:35:00,83225.5,83225.5,83132.5,83132.5,73.230566 |
| 2025-03-16 15:40:00,83145.5,83214.0,83145.5,83214.0,94.876636 |
| 2025-03-16 15:45:00,83203.5,83283.5,83203.5,83272.5,92.573226 |
| 2025-03-16 15:50:00,83253.5,83349.5,83253.5,83349.5,82.72491600000001 |
| 2025-03-16 15:55:00,83334.5,83344.5,83273.5,83273.5,91.40368 |
| 2025-03-16 16:00:00,83298.5,83439.5,83298.5,83409.5,101.737708 |
| 2025-03-16 16:05:00,83533.0,84732.0,83533.0,84527.5,53.60380399999999 |
| 2025-03-16 16:10:00,84172.5,84239.5,84080.5,84101.5,41.848679999999995 |
| 2025-03-16 16:15:00,84119.5,84456.5,84119.5,84229.5,37.655906 |
| 2025-03-16 16:20:00,84173.0,84362.0,84123.5,84362.0,87.002808 |
| 2025-03-16 16:25:00,84244.5,84347.5,84190.5,84290.5,88.194508 |
| 2025-03-16 16:30:00,84304.0,84304.0,83780.5,83780.5,47.599202000000005 |
| 2025-03-16 16:35:00,83959.0,84095.5,83948.5,84007.5,62.48922 |
| 2025-03-16 16:40:00,84067.5,84209.5,84022.5,84022.5,85.349148 |
| 2025-03-16 16:45:00,84074.5,84074.5,83880.5,83880.5,74.18592 |
| 2025-03-16 16:50:00,83814.5,83910.5,83616.5,83616.5,86.333256 |
| 2025-03-16 16:55:00,83750.5,83750.5,83476.5,83596.5,82.21164 |
| 2025-03-16 17:00:00,83671.5,83875.5,83671.5,83875.5,77.147304 |
| 2025-03-16 17:05:00,83936.0,83992.5,83864.5,83919.5,232.91916 |
| 2025-03-16 17:10:00,83772.5,83820.5,83768.5,83768.5,100.550974 |
| 2025-03-16 17:15:00,83805.5,83869.5,83775.5,83825.5,94.58564799999999 |
| 2025-03-16 17:20:00,83756.5,83756.5,83692.5,83736.5,90.62618599999999 |
| 2025-03-16 17:25:00,83719.5,83719.5,83499.5,83519.5,84.33525999999999 |
| 2025-03-16 17:30:00,83549.5,83612.5,83549.5,83554.5,92.718996 |
| 2025-03-16 17:35:00,83600.5,83695.5,83535.5,83695.5,96.48927599999999 |
| 2025-03-16 17:40:00,83636.5,83662.5,83625.5,83625.5,95.66450999999999 |
| 2025-03-16 17:45:00,83627.5,83627.5,83501.5,83613.5,102.08245600000001 |
| 2025-03-16 17:50:00,83754.0,83803.5,83754.0,83785.5,85.610378 |
| 2025-03-16 17:55:00,83859.5,83904.5,83776.5,83842.5,266.94084 |
| 2025-03-16 18:00:00,83890.5,83890.5,83757.5,83787.0,76.563468 |
| 2025-03-16 18:05:00,83711.5,83819.5,83711.5,83819.5,79.350088 |
| 2025-03-16 18:10:00,83865.0,83936.5,83836.5,83849.5,268.369092 |
| 2025-03-16 18:15:00,83804.5,83907.5,83804.5,83907.5,682.310972 |
| 2025-03-16 18:20:00,83886.5,83916.5,83867.5,83916.5,97.16651999999999 |
| 2025-03-16 18:25:00,83879.5,83959.5,83879.5,83959.5,92.992464 |
| 2025-03-16 18:30:00,84036.5,84036.5,83845.5,83845.5,88.44047600000002 |
| 2025-03-16 18:35:00,83775.5,83813.5,83753.5,83753.5,80.313338 |
| 2025-03-16 18:40:00,83769.5,83853.5,83769.5,83853.5,92.33682400000001 |
| 2025-03-16 18:45:00,83765.5,83765.5,83655.5,83664.5,95.944196 |
| 2025-03-16 18:50:00,83680.5,83680.5,83582.5,83623.5,79.196524 |
| 2025-03-16 18:55:00,83617.5,83632.5,83581.5,83632.5,97.89703800000001 |
| 2025-03-16 19:00:00,83606.5,83620.5,83578.5,83578.5,92.613582 |
| 2025-03-16 19:05:00,83613.5,83628.5,83468.5,83468.5,92.567624 |
| 2025-03-16 19:10:00,83505.5,83505.5,83053.5,83116.5,77.773784 |
| 2025-03-16 19:15:00,83064.5,83064.5,82742.0,82882.5,57.131956 |
| 2025-03-16 19:20:00,82927.5,83019.5,82890.5,83019.5,48.04715 |
| 2025-03-16 19:25:00,83083.5,83149.5,83083.5,83149.5,65.598884 |
| 2025-03-16 19:30:00,83155.5,83155.5,82883.5,82883.5,76.157764 |
| 2025-03-16 19:35:00,82841.0,83027.5,82841.0,83027.5,62.76091799999999 |
| 2025-03-16 19:40:00,83026.5,83109.5,83026.5,83077.5,66.394722 |
| 2025-03-16 19:45:00,83076.5,83110.5,82991.5,82991.5,76.69896800000001 |
| 2025-03-16 19:50:00,83025.5,83124.5,83000.5,83124.5,66.732142 |
| 2025-03-16 19:55:00,83029.5,83029.5,82969.5,83010.5,90.197758 |
| 2025-03-16 20:00:00,83094.5,83111.5,82954.5,83111.5,81.88165799999999 |
| 2025-03-16 20:05:00,83218.5,83218.5,83119.5,83206.5,83.12316000000001 |
| 2025-03-16 20:10:00,83292.5,83292.5,83185.5,83243.5,81.122908 |
| 2025-03-16 20:15:00,83346.5,83346.5,83193.5,83226.5,118.59854399999999 |
| 2025-03-16 20:20:00,83172.5,83176.5,83123.5,83174.5,95.04717600000001 |
| 2025-03-16 20:25:00,83120.5,83123.5,82960.5,82993.5,84.07047600000001 |
| 2025-03-16 20:30:00,83002.5,83011.5,82973.5,82999.5,177.74458599999997 |
| 2025-03-16 20:35:00,82981.5,83055.5,82973.5,82980.5,563.114174 |
| 2025-03-16 20:40:00,82996.5,82997.5,82984.5,82997.5,1648.59107 |
| 2025-03-16 20:45:00,82961.5,82961.5,82831.5,82931.5,58.993832 |
| 2025-03-16 20:50:00,82970.5,82997.5,82922.5,82997.5,110.94451 |
| 2025-03-16 20:55:00,82995.5,83136.5,82995.5,83136.5,270.42056 |
| 2025-03-16 21:00:00,82997.5,82997.5,82924.5,82944.5,69.118292 |
| 2025-03-16 21:05:00,82939.5,82967.5,82881.5,82967.5,63.674644 |
| 2025-03-16 21:10:00,82899.5,82899.5,82831.5,82852.5,61.110058 |
| 2025-03-16 21:15:00,82801.5,82803.5,82724.5,82803.5,57.208374000000006 |
| 2025-03-16 21:20:00,82802.5,82802.5,82723.5,82773.5,57.188108 |
| 2025-03-16 21:25:00,82803.5,82837.5,82803.5,82837.5,60.30781400000001 |
| 2025-03-16 21:30:00,82774.5,82774.5,82703.5,82703.5,62.094312 |
| 2025-03-16 21:35:00,82752.5,82752.5,82656.5,82738.5,45.430736 |
| 2025-03-16 21:40:00,82703.5,82763.5,82683.5,82763.5,57.696384 |
| 2025-03-16 21:45:00,82744.5,82744.5,82604.5,82604.5,67.58132 |
| 2025-03-16 21:50:00,82635.5,82714.5,82635.5,82714.5,51.122986000000004 |
| 2025-03-16 21:55:00,82657.5,82678.5,82616.5,82678.5,53.62373 |
| 2025-03-16 22:00:00,82741.5,82741.5,82567.5,82614.5,62.297411999999994 |
| 2025-03-16 22:05:00,82540.5,82540.5,82305.5,82305.5,59.637832 |
| 2025-03-16 22:10:00,82364.5,82481.5,82364.5,82478.5,52.310126000000004 |
| 2025-03-16 22:15:00,82421.5,82500.5,82345.5,82345.5,68.16977999999999 |
| 2025-03-16 22:20:00,82381.5,82381.5,82215.5,82244.5,57.634260000000005 |
| 2025-03-16 22:25:00,82254.5,82378.5,82217.5,82378.5,52.796358 |
| 2025-03-16 22:30:00,82377.5,82377.5,82246.5,82331.5,45.526498 |
| 2025-03-16 22:35:00,82241.5,82263.5,82189.5,82263.5,62.39937199999999 |
| 2025-03-16 22:40:00,82248.5,82351.5,82248.0,82351.5,46.958388 |
| 2025-03-16 22:45:00,82353.5,82353.5,82249.5,82281.5,69.844254 |
| 2025-03-16 22:50:00,82225.5,82225.5,82121.5,82126.5,64.924806 |
| 2025-03-16 22:55:00,82033.5,82141.5,82018.5,82018.5,59.266873999999994 |
| 2025-03-16 23:00:00,82081.5,82153.5,82001.5,82001.5,64.544894 |
| 2025-03-16 23:05:00,82060.5,82060.5,81931.5,81986.5,68.535772 |
| 2025-03-16 23:10:00,82067.5,82209.5,82006.5,82162.5,83.710584 |
| 2025-03-16 23:15:00,82211.5,82348.0,82211.5,82348.0,78.47381 |
| 2025-03-16 23:20:00,82236.5,82295.5,82236.5,82237.5,85.162762 |
| 2025-03-16 23:25:00,82259.5,82379.5,82259.5,82379.5,99.288968 |
| 2025-03-16 23:30:00,82365.5,82492.5,82365.5,82492.5,88.246408 |
| 2025-03-16 23:35:00,82435.5,82528.5,82435.5,82475.5,87.782512 |
| 2025-03-16 23:40:00,82470.5,82584.5,82470.5,82584.5,101.606126 |
| 2025-03-16 23:45:00,82511.5,82563.5,82511.5,82551.5,124.27610399999999 |
| 2025-03-16 23:50:00,82504.5,82591.5,82504.5,82568.5,97.78355400000001 |
| 2025-03-16 23:55:00,82547.0,82591.5,82525.5,82545.5,106.304114 |
| 2025-03-17 00:00:00,82501.5,82611.5,82501.5,82596.5,89.03335 |
| 2025-03-17 00:05:00,82653.5,82707.5,82653.5,82700.5,95.94495200000001 |
| 2025-03-17 00:10:00,82757.5,82766.5,82710.5,82711.5,110.53903199999999 |
| 2025-03-17 00:15:00,82763.5,82793.5,82713.5,82751.5,96.896692 |
| 2025-03-17 00:20:00,82776.5,82788.5,82720.5,82788.5,96.305066 |
| 2025-03-17 00:25:00,82802.5,82849.5,82777.5,82849.5,95.973326 |
| 2025-03-17 00:30:00,82867.5,82969.5,82866.5,82871.5,93.94930199999999 |
| 2025-03-17 00:35:00,82884.0,82925.5,82800.5,82800.5,100.283466 |
| 2025-03-17 00:40:00,82772.5,82925.5,82772.5,82913.5,90.40878000000001 |
| 2025-03-17 00:45:00,82946.5,83018.5,82946.5,82964.5,87.64505399999999 |
| 2025-03-17 00:50:00,83002.5,83099.5,83002.5,83013.5,97.419952 |
| 2025-03-17 00:55:00,83046.5,83046.5,83010.5,83013.5,110.44667999999999 |
| 2025-03-17 01:00:00,83074.5,83198.5,83074.5,83134.5,88.726946 |
| 2025-03-17 01:05:00,83062.5,83062.5,82977.5,82977.5,98.09054200000001 |
| 2025-03-17 01:10:00,82917.5,82939.5,82781.5,82815.0,103.60276400000001 |
| 2025-03-17 01:15:00,82859.5,82892.5,82781.5,82825.5,92.71878 |
| 2025-03-17 01:20:00,82848.5,82964.5,82814.5,82964.5,88.888026 |
| 2025-03-17 01:25:00,82931.5,82981.5,82907.5,82908.5,93.827674 |
| 2025-03-17 01:30:00,82970.5,83063.0,82958.5,83063.0,96.437978 |
| 2025-03-17 01:35:00,83130.5,83130.5,83090.5,83106.5,106.735888 |
| 2025-03-17 01:40:00,83135.5,83189.5,83135.5,83144.5,109.065146 |
| 2025-03-17 01:45:00,83230.5,83329.5,83230.5,83258.5,84.209732 |
| 2025-03-17 01:50:00,83290.5,83290.5,83223.5,83230.5,103.04747 |
| 2025-03-17 01:55:00,83237.5,83237.5,83169.5,83193.5,103.35738599999999 |
| 2025-03-17 02:00:00,83182.5,83182.5,83079.5,83127.0,89.897794 |
| 2025-03-17 02:05:00,83147.5,83164.5,83098.5,83132.5,99.889644 |
| 2025-03-17 02:10:00,83100.5,83100.5,83007.5,83007.5,104.54362 |
| 2025-03-17 02:15:00,82963.5,83097.5,82937.5,83097.5,116.647542 |
| 2025-03-17 02:20:00,83044.5,83148.5,83044.5,83148.5,120.756112 |
| 2025-03-17 02:25:00,83178.5,83212.5,83161.0,83212.5,115.014542 |
| 2025-03-17 02:30:00,83206.0,83206.0,83153.5,83185.5,92.11272599999998 |
| 2025-03-17 02:35:00,83163.5,83227.5,83159.5,83227.5,98.009444 |
| 2025-03-17 02:40:00,83236.5,83283.5,83236.5,83282.5,96.150194 |
| 2025-03-17 02:45:00,83293.5,83293.5,83110.5,83110.5,86.44771 |
| 2025-03-17 02:50:00,83153.5,83193.5,83123.5,83123.5,85.21206400000001 |
| 2025-03-17 02:55:00,83163.5,83237.5,83163.5,83179.5,92.513346 |
| 2025-03-17 03:00:00,83346.5,83388.5,83346.5,83355.5,94.334192 |
| 2025-03-17 03:05:00,83439.5,83528.5,83410.5,83420.5,78.276498 |
| 2025-03-17 03:10:00,83393.5,83465.5,83393.5,83465.5,102.115972 |
| 2025-03-17 03:15:00,83490.5,83549.5,83450.5,83450.5,71.336828 |
| 2025-03-17 03:20:00,83416.5,83504.5,83416.5,83504.5,92.07280399999999 |
| 2025-03-17 03:25:00,83454.5,83465.5,83446.5,83446.5,57.01708 |
| 2025-03-17 03:30:00,83474.5,83474.5,83432.5,83432.5,70.918868 |
| 2025-03-17 03:35:00,83411.5,83464.5,83352.5,83464.5,67.445378 |
| 2025-03-17 03:40:00,83445.5,83499.5,83435.5,83439.5,69.443062 |
| 2025-03-17 03:45:00,83508.5,83509.5,83491.5,83506.5,73.673018 |
| 2025-03-17 03:50:00,83527.5,83625.5,83527.5,83602.5,90.87692799999999 |
| 2025-03-17 03:55:00,83656.5,83676.5,83635.5,83635.5,104.725988 |
| 2025-03-17 04:00:00,83691.5,83813.5,83679.5,83797.5,102.324474 |
| 2025-03-17 04:05:00,83808.5,83808.5,83718.5,83718.5,108.71179 |
| 2025-03-17 04:10:00,83695.5,83715.5,83639.5,83710.5,100.137388 |
| 2025-03-17 04:15:00,83728.5,83769.5,83682.5,83711.5,104.90055400000001 |
| 2025-03-17 04:20:00,83756.5,83756.5,83634.5,83634.5,96.61729199999999 |
| 2025-03-17 04:25:00,83679.5,83697.5,83653.5,83686.5,92.73963 |
| 2025-03-17 04:30:00,83700.5,83758.5,83695.5,83718.5,117.172596 |
| 2025-03-17 04:35:00,83685.5,83685.5,83600.5,83600.5,114.009772 |
| 2025-03-17 04:40:00,83571.5,83655.5,83571.5,83598.5,97.615612 |
| 2025-03-17 04:45:00,83584.5,83584.5,83512.5,83512.5,97.30635399999998 |
| 2025-03-17 04:50:00,83497.5,83532.5,83497.5,83522.5,106.704836 |
| 2025-03-17 04:55:00,83558.5,83587.5,83538.5,83587.5,117.475176 |
| 2025-03-17 05:00:00,83546.5,83546.5,83400.5,83400.5,93.209976 |
| 2025-03-17 05:05:00,83438.5,83480.0,83429.5,83429.5,99.224736 |
| 2025-03-17 05:10:00,83420.5,83420.5,83189.5,83254.0,100.310258 |
| 2025-03-17 05:15:00,83257.5,83269.5,83221.5,83269.5,96.15800200000001 |
| 2025-03-17 05:20:00,83273.5,83273.5,83223.5,83269.5,94.107004 |
| 2025-03-17 05:25:00,83293.5,83293.5,83260.5,83274.5,102.612248 |
| 2025-03-17 05:30:00,83299.5,83299.5,83249.5,83249.5,100.67266799999999 |
| 2025-03-17 05:35:00,83230.5,83230.5,83106.5,83195.5,119.880132 |
| 2025-03-17 05:40:00,83246.5,83246.5,83207.5,83223.5,120.32238399999999 |
| 2025-03-17 05:45:00,83237.5,83237.5,83146.5,83175.5,107.19502800000001 |
| 2025-03-17 05:50:00,83194.5,83194.5,83131.5,83148.5,100.821894 |
| 2025-03-17 05:55:00,83135.5,83141.5,83081.5,83081.5,111.08514 |
| 2025-03-17 06:00:00,83119.5,83230.5,83115.5,83217.5,89.38055 |
| 2025-03-17 06:05:00,83259.5,83259.5,83235.5,83251.5,106.72182000000001 |
| 2025-03-17 06:10:00,83201.5,83209.5,83181.5,83209.5,105.31619599999999 |
| 2025-03-17 06:15:00,83195.5,83240.5,83181.5,83182.5,104.47482 |
| 2025-03-17 06:20:00,83126.5,83134.5,83020.5,83020.5,113.184782 |
| 2025-03-17 06:25:00,82986.5,82996.5,82841.5,82870.5,100.428136 |
| 2025-03-17 06:30:00,82870.5,82870.5,82657.5,82686.5,104.054456 |
| 2025-03-17 06:35:00,82776.5,82921.5,82776.5,82921.5,108.00259999999999 |
| 2025-03-17 06:40:00,82956.5,82999.5,82921.5,82999.5,118.80333399999999 |
| 2025-03-17 06:45:00,83096.5,83096.5,83014.0,83063.5,98.45906199999999 |
| 2025-03-17 06:50:00,83069.5,83234.5,83069.5,83234.5,99.76579000000001 |
| 2025-03-17 06:55:00,83182.5,83207.5,83153.5,83172.5,98.113328 |
| 2025-03-17 07:00:00,83211.5,83372.5,83211.5,83310.0,88.9334 |
| 2025-03-17 07:05:00,83307.5,83362.5,83292.5,83294.5,96.85511199999999 |
| 2025-03-17 07:10:00,83328.5,83328.5,83280.5,83280.5,96.64388799999999 |
| 2025-03-17 07:15:00,83274.5,83274.5,83199.5,83243.5,104.72433800000002 |
| 2025-03-17 07:20:00,83205.5,83255.5,83205.5,83255.5,98.26303 |
| 2025-03-17 07:25:00,83287.5,83390.5,83287.5,83344.5,104.246652 |
| 2025-03-17 07:30:00,83350.5,83350.5,83278.5,83326.5,88.99337599999998 |
| 2025-03-17 07:35:00,83313.5,83376.5,83312.5,83312.5,100.49808399999999 |
| 2025-03-17 07:40:00,83333.5,83379.5,83333.5,83374.5,107.47857400000001 |
| 2025-03-17 07:45:00,83434.5,83587.5,83383.5,83509.5,82.45905 |
| 2025-03-17 07:50:00,83485.5,83529.5,83485.5,83529.5,115.85716599999998 |
| 2025-03-17 07:55:00,83500.5,83534.5,83483.5,83515.5,114.83806 |
| 2025-03-17 08:00:00,83542.5,83542.5,83405.5,83444.5,100.25026199999999 |
| 2025-03-17 08:05:00,83394.5,83440.5,83394.5,83418.5,92.68789799999999 |
| 2025-03-17 08:10:00,83360.5,83360.5,83290.5,83343.0,111.859798 |
| 2025-03-17 08:15:00,83291.5,83291.5,83166.5,83204.5,117.16227599999999 |
| 2025-03-17 08:20:00,83222.5,83444.5,83222.5,83444.5,103.046018 |
| 2025-03-17 08:25:00,83505.5,83533.5,83487.5,83509.5,120.864678 |
| 2025-03-17 08:30:00,83464.5,83484.5,83443.5,83443.5,101.95759799999999 |
| 2025-03-17 08:35:00,83431.5,83462.5,83400.5,83462.5,110.23166799999998 |
| 2025-03-17 08:40:00,83458.5,83516.5,83447.5,83516.5,110.876594 |
| 2025-03-17 08:45:00,83517.5,83611.5,83517.5,83536.5,98.667242 |
| 2025-03-17 08:50:00,83512.0,83538.5,83459.5,83538.5,111.96265000000001 |
| 2025-03-17 08:55:00,83530.5,83568.5,83505.5,83505.5,105.364346 |
| 2025-03-17 09:00:00,83519.5,83572.5,83447.5,83447.5,104.54396999999999 |
| 2025-03-17 09:05:00,83467.5,83467.5,83404.5,83404.5,110.739382 |
| 2025-03-17 09:10:00,83391.5,83502.5,83391.5,83502.5,107.33991799999998 |
| 2025-03-17 09:15:00,83516.5,83599.5,83516.5,83588.5,100.16812 |
| 2025-03-17 09:20:00,83624.0,83691.5,83624.0,83647.5,86.057318 |
| 2025-03-17 09:25:00,83694.5,83744.5,83666.5,83666.5,555.312028 |
| 2025-03-17 09:30:00,83684.5,83690.5,83650.5,83684.5,216.47228000000004 |
| 2025-03-17 09:35:00,83632.5,83632.5,83578.5,83584.5,112.958126 |
| 2025-03-17 09:40:00,83565.5,83573.5,83560.5,83560.5,106.50239400000001 |
| 2025-03-17 09:45:00,83529.5,83636.5,83505.5,83636.5,92.82396199999998 |
| 2025-03-17 09:50:00,83599.5,83612.5,83551.5,83612.5,102.912796 |
| 2025-03-17 09:55:00,83612.5,83633.5,83587.5,83617.5,96.10680799999999 |
| 2025-03-17 10:00:00,83619.5,83619.5,83507.5,83507.5,108.096506 |
| 2025-03-17 10:05:00,83421.5,83484.5,83421.5,83456.5,95.90774199999998 |
| 2025-03-17 10:10:00,83399.5,83399.5,83343.5,83344.5,96.760322 |
| 2025-03-17 10:15:00,83392.5,83392.5,83316.5,83355.5,104.21445199999998 |
| 2025-03-17 10:20:00,83358.5,83461.0,83358.5,83445.5,101.510814 |
| 2025-03-17 10:25:00,83401.5,83421.5,83388.5,83416.5,108.95677200000003 |
| 2025-03-17 10:30:00,83406.5,83419.5,83306.5,83306.5,96.897468 |
| 2025-03-17 10:35:00,83327.5,83327.5,83266.5,83291.5,110.58742 |
| 2025-03-17 10:40:00,83322.5,83348.5,83322.5,83337.5,91.54676400000001 |
| 2025-03-17 10:45:00,83357.5,83401.5,83340.5,83340.5,109.239482 |
| 2025-03-17 10:50:00,83309.5,83321.5,83205.5,83205.5,102.406754 |
| 2025-03-17 10:55:00,83217.5,83293.5,83217.5,83293.5,116.24458 |
| 2025-03-17 11:00:00,83328.5,83328.5,83226.5,83226.5,99.756876 |
| 2025-03-17 11:05:00,83178.5,83253.5,83178.5,83253.5,101.799744 |
| 2025-03-17 11:10:00,83257.5,83351.5,83257.5,83351.5,96.876862 |
| 2025-03-17 11:15:00,83391.5,83456.5,83365.5,83456.5,99.65453199999999 |
| 2025-03-17 11:20:00,83510.5,83588.0,83491.5,83538.5,82.097678 |
| 2025-03-17 11:25:00,83502.5,83508.5,83483.5,83485.5,84.734594 |
| 2025-03-17 11:30:00,83485.5,83550.5,83483.5,83550.5,87.902844 |
| 2025-03-17 11:35:00,83599.5,83651.5,83599.5,83651.5,158.3628 |
| 2025-03-17 11:40:00,83610.5,83610.5,83523.5,83523.5,95.618466 |
| 2025-03-17 11:45:00,83500.5,83560.5,83500.5,83524.5,94.614476 |
| 2025-03-17 11:50:00,83483.5,83532.5,83483.5,83515.5,97.428448 |
| 2025-03-17 11:55:00,83517.5,83551.5,83465.5,83465.5,96.90879 |
| 2025-03-17 12:00:00,83713.5,83713.5,83342.5,83357.5,56.57295799999999 |
| 2025-03-17 12:05:00,83259.5,83397.5,83259.5,83360.5,82.70564399999999 |
| 2025-03-17 12:10:00,83349.5,83433.5,83294.5,83294.5,84.105088 |
| 2025-03-17 12:15:00,83212.5,83216.5,83110.0,83170.5,76.81562000000001 |
| 2025-03-17 12:20:00,83100.5,83179.5,82990.5,83179.5,69.628864 |
| 2025-03-17 12:25:00,83190.5,83200.5,83128.5,83128.5,87.102126 |
| 2025-03-17 12:30:00,83383.5,83574.5,83315.0,83574.5,62.826902000000004 |
| 2025-03-17 12:35:00,83517.5,83517.5,83286.5,83286.5,54.620586 |
| 2025-03-17 12:40:00,83217.0,83359.5,83217.0,83292.5,57.413154 |
| 2025-03-17 12:45:00,83300.5,83300.5,83140.5,83140.5,92.138566 |
| 2025-03-17 12:50:00,83098.5,83170.5,82997.5,83017.5,82.55275400000001 |
| 2025-03-17 12:55:00,83030.5,83045.5,82989.5,82989.5,89.281156 |
| 2025-03-17 13:00:00,83039.5,83039.5,82832.5,82832.5,87.153074 |
| 2025-03-17 13:05:00,82876.5,83052.5,82850.5,83052.5,87.601294 |
| 2025-03-17 13:10:00,83039.5,83182.5,83039.5,83100.5,101.80604799999999 |
| 2025-03-17 13:15:00,83190.5,83190.5,82987.5,83104.5,91.95443800000001 |
| 2025-03-17 13:20:00,83131.5,83131.5,82974.5,82994.5,90.01565000000001 |
| 2025-03-17 13:25:00,82948.5,82994.5,82885.5,82885.5,93.00438199999999 |
| 2025-03-17 13:30:00,82760.0,83123.5,82760.0,83110.5,72.174398 |
| 2025-03-17 13:35:00,83294.5,83635.5,83294.5,83635.5,48.9902 |
| 2025-03-17 13:40:00,83530.5,83553.5,83286.5,83350.5,84.224034 |
| 2025-03-17 13:45:00,83362.5,83387.5,82934.5,82934.5,66.310426 |
| 2025-03-17 13:50:00,82968.5,83094.5,82968.5,83094.5,79.158782 |
| 2025-03-17 13:55:00,82948.5,83000.5,82948.5,82980.5,68.199848 |
| 2025-03-17 14:00:00,82907.5,82907.5,82758.5,82776.5,69.865456 |
| 2025-03-17 14:05:00,82571.5,82713.5,82571.5,82688.5,81.576516 |
| 2025-03-17 14:10:00,82500.5,82768.0,82500.5,82766.5,50.474896 |
| 2025-03-17 14:15:00,82696.5,82696.5,82500.5,82660.5,69.260618 |
| 2025-03-17 14:20:00,82664.5,82737.5,82585.5,82737.5,84.65725599999999 |
| 2025-03-17 14:25:00,82803.5,82841.5,82721.5,82721.5,94.29804999999999 |
| 2025-03-17 14:30:00,82799.5,82942.5,82799.5,82882.5,78.972156 |
| 2025-03-17 14:35:00,83074.5,83153.0,82923.5,83126.5,85.619158 |
| 2025-03-17 14:40:00,83038.0,83139.5,83001.5,83139.5,97.042822 |
| 2025-03-17 14:45:00,83046.5,83260.5,83039.5,83201.5,86.12562399999999 |
| 2025-03-17 14:50:00,83130.5,83130.5,82971.5,82979.0,88.963334 |
| 2025-03-17 14:55:00,82848.5,82913.5,82819.5,82847.5,97.003256 |
| 2025-03-17 15:00:00,82898.5,82902.0,82662.5,82721.5,80.608244 |
| 2025-03-17 15:05:00,82822.5,83050.5,82822.5,83050.5,126.642054 |
| 2025-03-17 15:10:00,83050.5,83241.5,83050.5,83182.5,127.13129 |
| 2025-03-17 15:15:00,83205.5,83373.5,83187.5,83373.5,100.878364 |
| 2025-03-17 15:20:00,83310.0,83491.5,83310.0,83491.5,98.40202400000001 |
| 2025-03-17 15:25:00,83460.5,83474.5,83300.5,83300.5,85.374048 |
| 2025-03-17 15:30:00,83365.5,83365.5,83157.0,83157.0,103.46743599999999 |
| 2025-03-17 15:35:00,83240.5,83379.5,83240.5,83307.5,88.93281400000001 |
| 2025-03-17 15:40:00,83338.5,83348.5,83288.5,83312.5,80.78911400000001 |
| 2025-03-17 15:45:00,83329.5,83411.5,83329.5,83411.5,92.290908 |
| 2025-03-17 15:50:00,83356.5,83557.5,83356.5,83551.5,102.823444 |
| 2025-03-17 15:55:00,83561.5,83638.5,83477.5,83485.5,82.42984200000001 |
| 2025-03-17 16:00:00,83472.5,83539.5,83433.5,83539.5,74.562474 |
| 2025-03-17 16:05:00,83607.5,83819.5,83607.5,83779.5,85.68122400000001 |
| 2025-03-17 16:10:00,83728.5,83728.5,83645.5,83665.0,93.78939 |
| 2025-03-17 16:15:00,83667.5,83715.5,83612.5,83682.5,80.559412 |
| 2025-03-17 16:20:00,83693.5,83700.5,83543.5,83543.5,78.096472 |
| 2025-03-17 16:25:00,83522.5,83568.5,83474.5,83568.5,80.029844 |
| 2025-03-17 16:30:00,83622.5,83671.5,83401.5,83401.5,95.838112 |
| 2025-03-17 16:35:00,83385.5,83390.5,83330.5,83330.5,91.959232 |
| 2025-03-17 16:40:00,83309.5,83309.5,83151.5,83177.5,97.484184 |
| 2025-03-17 16:45:00,83166.5,83243.5,83090.5,83243.5,95.07858000000002 |
| 2025-03-17 16:50:00,83249.5,83397.5,83236.5,83333.5,93.84891 |
| 2025-03-17 16:55:00,83333.5,83442.5,83333.5,83395.5,78.315124 |
| 2025-03-17 17:00:00,83311.5,83479.5,83311.5,83479.5,82.88431800000001 |
| 2025-03-17 17:05:00,83585.0,83683.5,83585.0,83681.5,88.995146 |
| 2025-03-17 17:10:00,83629.5,83709.5,83629.5,83709.5,103.14142000000001 |
| 2025-03-17 17:15:00,83707.5,83772.5,83684.5,83769.5,92.299084 |
| 2025-03-17 17:20:00,83724.5,83883.5,83724.5,83883.5,92.35384400000001 |
| 2025-03-17 17:25:00,83914.5,83919.5,83877.5,83877.5,90.43432 |
| 2025-03-17 17:30:00,83784.5,84146.5,83784.5,84138.5,81.148528 |
| 2025-03-17 17:35:00,84101.5,84218.5,84101.5,84123.5,79.281744 |
| 2025-03-17 17:40:00,84224.5,84266.5,84170.5,84200.5,97.797606 |
| 2025-03-17 17:45:00,84118.0,84244.5,84064.5,84229.0,71.74706 |
| 2025-03-17 17:50:00,84176.5,84297.5,84176.5,84295.5,110.81525200000002 |
| 2025-03-17 17:55:00,84221.5,84221.5,84145.5,84145.5,82.136774 |
| 2025-03-17 18:00:00,84304.5,84304.5,84212.5,84227.5,84.29785000000001 |
| 2025-03-17 18:05:00,84201.5,84201.5,84082.5,84082.5,101.45291 |
| 2025-03-17 18:10:00,83957.0,84110.5,83957.0,84057.5,301.95054400000004 |
| 2025-03-17 18:15:00,84037.5,84135.5,83978.5,84112.5,109.13802000000001 |
| 2025-03-17 18:20:00,84156.5,84156.5,84056.5,84056.5,95.500374 |
| 2025-03-17 18:25:00,84057.5,84130.5,84057.5,84072.5,79.413644 |
| 2025-03-17 18:30:00,84143.5,84255.5,84143.5,84201.5,88.663002 |
| 2025-03-17 18:35:00,84233.5,84320.5,84093.0,84320.5,91.851572 |
| 2025-03-17 18:40:00,84369.5,84419.5,84355.5,84419.5,100.723774 |
| 2025-03-17 18:45:00,84342.5,84513.5,84342.5,84513.5,95.81783200000001 |
| 2025-03-17 18:50:00,84454.0,84525.5,84454.0,84467.5,85.407094 |
| 2025-03-17 18:55:00,84481.5,84481.5,84455.5,84466.5,101.827736 |
| 2025-03-17 19:00:00,84518.5,84545.5,84358.5,84420.5,102.411566 |
| 2025-03-17 19:05:00,84476.5,84521.5,84444.5,84444.5,107.661824 |
| 2025-03-17 19:10:00,84420.5,84449.5,84371.5,84425.5,94.553254 |
| 2025-03-17 19:15:00,84434.5,84434.5,84280.5,84291.5,95.09015400000001 |
| 2025-03-17 19:20:00,84368.5,84410.5,84359.5,84405.5,101.725272 |
| 2025-03-17 19:25:00,84393.5,84393.5,84299.5,84350.5,96.220872 |
| 2025-03-17 19:30:00,84414.5,84476.5,84414.5,84421.0,76.89695200000001 |
| 2025-03-17 19:35:00,84371.5,84449.5,84371.5,84449.5,80.96447800000001 |
| 2025-03-17 19:40:00,84508.5,84519.5,84507.5,84516.5,97.975976 |
| 2025-03-17 19:45:00,84576.5,84682.5,84576.5,84599.5,95.071884 |
| 2025-03-17 19:50:00,84501.5,84526.5,84417.5,84526.5,105.28254799999999 |
| 2025-03-17 19:55:00,84427.5,84442.5,84351.5,84426.5,98.707896 |
| 2025-03-17 20:00:00,84360.5,84360.5,84168.5,84191.5,91.028254 |
| 2025-03-17 20:05:00,84151.5,84236.5,84151.5,84221.5,88.544962 |
| 2025-03-17 20:10:00,84260.5,84260.5,84203.5,84203.5,105.73663000000002 |
| 2025-03-17 20:15:00,84257.5,84257.5,84177.5,84177.5,96.53905 |
| 2025-03-17 20:20:00,84174.5,84174.5,84032.5,84032.5,93.58062799999999 |
| 2025-03-17 20:25:00,84030.5,84070.5,83964.5,84070.5,97.243232 |
| 2025-03-17 20:30:00,84083.5,84083.5,83955.5,83955.5,92.72540599999999 |
| 2025-03-17 20:35:00,83836.5,83881.5,83836.5,83847.5,97.562716 |
| 2025-03-17 20:40:00,83880.5,83963.5,83854.5,83963.5,111.018158 |
| 2025-03-17 20:45:00,84017.5,84081.5,84017.5,84058.5,122.307618 |
| 2025-03-17 20:50:00,84099.5,84099.5,83979.5,83988.5,91.28032599999999 |
| 2025-03-17 20:55:00,83932.5,83932.5,83777.5,83887.5,87.937784 |
| 2025-03-17 21:00:00,83905.5,83952.5,83905.5,83952.5,110.55775000000001 |
| 2025-03-17 21:05:00,83913.5,83972.5,83913.5,83972.5,92.02565000000001 |
| 2025-03-17 21:10:00,83979.5,83988.5,83943.5,83988.5,100.742122 |
| 2025-03-17 21:15:00,84030.5,84044.5,83989.5,84026.5,87.94246199999999 |
| 2025-03-17 21:20:00,83992.5,84096.5,83992.5,84011.5,66.419834 |
| 2025-03-17 21:25:00,84007.5,84007.5,83909.5,83909.5,81.860796 |
| 2025-03-17 21:30:00,83812.5,83869.5,83812.5,83869.5,97.54465 |
| 2025-03-17 21:35:00,83841.5,83951.5,83841.5,83873.5,91.56066 |
| 2025-03-17 21:40:00,83912.5,83976.0,83907.5,83920.5,85.21797999999998 |
| 2025-03-17 21:45:00,83985.5,84117.5,83985.5,84087.5,71.03018800000001 |
| 2025-03-17 21:50:00,84123.5,84144.5,84103.5,84144.5,80.858172 |
| 2025-03-17 21:55:00,84092.5,84092.5,83975.5,84010.5,87.94222 |
| 2025-03-17 22:00:00,83974.5,84005.5,83965.5,83965.5,74.287384 |
| 2025-03-17 22:05:00,84005.5,84054.5,83980.5,84054.5,76.83045999999999 |
| 2025-03-17 22:10:00,84081.5,84081.5,84041.5,84046.5,88.36457800000001 |
| 2025-03-17 22:15:00,84103.5,84103.5,84098.5,84100.5,122.965832 |
| 2025-03-17 22:20:00,84098.5,84098.5,84090.5,84098.5,130.40423 |
| 2025-03-17 22:25:00,84110.5,84146.5,84110.5,84140.5,103.82385 |
| 2025-03-17 22:30:00,84147.5,84189.5,84136.5,84189.5,105.338988 |
| 2025-03-17 22:35:00,84173.5,84173.5,84136.5,84136.5,98.36738399999999 |
| 2025-03-17 22:40:00,84114.5,84114.5,84110.5,84110.5,109.57423200000001 |
| 2025-03-17 22:45:00,84094.5,84094.5,84047.5,84047.5,99.70899 |
| 2025-03-17 22:50:00,84039.5,84082.5,84039.5,84082.5,102.618844 |
| 2025-03-17 22:55:00,84082.5,84082.5,84000.5,84000.5,103.969352 |
| 2025-03-17 23:00:00,83945.5,83951.5,83910.5,83910.5,100.108546 |
| 2025-03-17 23:05:00,83910.5,83976.5,83910.5,83967.5,99.863806 |
| 2025-03-17 23:10:00,83967.5,83967.5,83892.0,83892.0,93.518722 |
| 2025-03-17 23:15:00,83894.5,83931.5,83890.5,83903.5,97.863778 |
| 2025-03-17 23:20:00,83903.5,83918.5,83876.5,83895.5,79.22823 |
| 2025-03-17 23:25:00,83914.5,83914.5,83756.5,83756.5,96.585972 |
| 2025-03-17 23:30:00,83700.5,83784.5,83700.5,83784.5,67.322018 |
| 2025-03-17 23:35:00,83881.5,83909.5,83871.5,83886.5,87.319174 |
| 2025-03-17 23:40:00,83928.5,84053.5,83928.5,84053.5,89.837446 |
| 2025-03-17 23:45:00,84028.5,84048.5,84018.5,84042.5,102.188414 |
| 2025-03-17 23:50:00,84018.5,84018.5,83985.5,84004.5,93.639066 |
| 2025-03-17 23:55:00,84035.5,84050.5,83951.5,83951.5,80.51677600000001 |
| 2025-03-18 00:00:00,83933.5,83933.5,83857.5,83857.5,84.97014800000001 |
| 2025-03-18 00:05:00,83899.5,83922.5,83876.5,83880.5,98.005874 |
| 2025-03-18 00:10:00,83888.5,83888.5,83809.5,83809.5,91.03167599999999 |
| 2025-03-18 00:15:00,83817.5,83872.5,83808.5,83857.5,98.338244 |
| 2025-03-18 00:20:00,83876.5,83902.5,83815.5,83815.5,98.734228 |
| 2025-03-18 00:25:00,83829.5,83829.5,83681.0,83681.0,104.40201400000001 |
| 2025-03-18 00:30:00,83651.5,83759.5,83651.5,83734.5,107.23521000000001 |
| 2025-03-18 00:35:00,83727.5,83747.5,83713.5,83747.5,119.119578 |
| 2025-03-18 00:40:00,83740.5,83740.5,83692.5,83692.5,101.956628 |
| 2025-03-18 00:45:00,83660.5,83695.5,83660.5,83685.5,105.31606200000002 |
| 2025-03-18 00:50:00,83694.5,83694.5,83650.5,83691.5,93.50883400000001 |
| 2025-03-18 00:55:00,83675.5,83739.5,83675.5,83733.5,77.659106 |
| 2025-03-18 01:00:00,83786.5,83853.5,83786.5,83808.5,77.93665800000001 |
| 2025-03-18 01:05:00,83805.5,83805.5,83670.0,83670.0,106.426928 |
| 2025-03-18 01:10:00,83562.5,83586.5,83529.5,83529.5,86.52538200000001 |
| 2025-03-18 01:15:00,83404.5,83404.5,83283.5,83283.5,55.936814000000005 |
| 2025-03-18 01:20:00,83350.5,83350.5,83145.5,83145.5,102.32858200000001 |
| 2025-03-18 01:25:00,83255.5,83346.5,83255.5,83284.5,78.314422 |
| 2025-03-18 01:30:00,83212.5,83212.5,83013.5,83049.5,71.99056399999999 |
| 2025-03-18 01:35:00,83045.5,83126.5,83045.5,83118.5,66.813468 |
| 2025-03-18 01:40:00,83119.5,83119.5,82985.5,82992.5,91.704668 |
| 2025-03-18 01:45:00,83078.5,83113.5,83029.5,83055.5,73.776686 |
| 2025-03-18 01:50:00,82966.5,83084.5,82966.5,83052.5,76.478826 |
| 2025-03-18 01:55:00,82990.5,83119.5,82983.5,83119.5,87.783756 |
| 2025-03-18 02:00:00,83085.5,83218.5,83085.5,83196.0,65.61418 |
| 2025-03-18 02:05:00,83185.5,83249.5,83167.5,83249.5,100.53195600000001 |
| 2025-03-18 02:10:00,83196.5,83325.5,83176.5,83325.5,94.17814999999999 |
| 2025-03-18 02:15:00,83291.5,83350.5,83291.5,83341.5,125.94821999999999 |
| 2025-03-18 02:20:00,83267.5,83267.5,83201.5,83263.5,107.462658 |
| 2025-03-18 02:25:00,83299.5,83425.5,83299.5,83425.5,97.73612399999999 |
| 2025-03-18 02:30:00,83423.5,83489.5,83360.5,83489.5,88.549384 |
| 2025-03-18 02:35:00,83384.5,83405.0,83320.5,83320.5,91.729796 |
| 2025-03-18 02:40:00,83332.5,83435.5,83306.5,83435.5,100.938248 |
| 2025-03-18 02:45:00,83404.5,83484.5,83342.5,83342.5,86.203408 |
| 2025-03-18 02:50:00,83388.5,83416.5,83383.5,83406.5,93.428866 |
| 2025-03-18 02:55:00,83405.5,83405.5,83321.5,83321.5,87.96867599999999 |
| 2025-03-18 03:00:00,83312.5,83312.5,83194.5,83224.5,87.603814 |
| 2025-03-18 03:05:00,83204.5,83204.5,83127.0,83138.5,100.85502 |
| 2025-03-18 03:10:00,83178.5,83238.5,83175.5,83181.5,100.56637600000002 |
| 2025-03-18 03:15:00,83227.5,83227.5,83112.5,83198.5,87.20309 |
| 2025-03-18 03:20:00,83245.5,83245.5,83230.5,83237.5,107.80196799999999 |
| 2025-03-18 03:25:00,83232.5,83232.5,83041.5,83041.5,93.347774 |
| 2025-03-18 03:30:00,83025.5,83025.5,82929.5,82983.5,100.72312000000001 |
| 2025-03-18 03:35:00,83033.5,83049.5,83013.5,83013.5,93.291982 |
| 2025-03-18 03:40:00,82995.5,83122.5,82995.5,83122.5,91.715502 |
| 2025-03-18 03:45:00,83101.5,83172.5,83101.5,83122.5,105.09790400000001 |
| 2025-03-18 03:50:00,83065.5,83091.0,83037.5,83091.0,101.61555200000001 |
| 2025-03-18 03:55:00,83056.5,83117.5,83056.5,83109.5,92.996888 |
| 2025-03-18 04:00:00,83071.5,83173.5,83071.5,83173.5,104.20613599999999 |
| 2025-03-18 04:05:00,83107.5,83141.5,83083.5,83121.5,86.24208800000001 |
| 2025-03-18 04:10:00,83147.5,83173.5,83147.5,83173.5,96.404144 |
| 2025-03-18 04:15:00,83141.5,83171.5,83073.5,83073.5,101.56107599999999 |
| 2025-03-18 04:20:00,83059.5,83130.5,83059.5,83108.5,97.218076 |
| 2025-03-18 04:25:00,83116.5,83127.5,83109.5,83127.5,104.41329799999998 |
| 2025-03-18 04:30:00,83088.5,83092.5,83014.5,83048.5,86.371634 |
| 2025-03-18 04:35:00,83001.5,83008.5,82951.5,83008.5,95.44065799999998 |
| 2025-03-18 04:40:00,83038.5,83038.5,82925.5,82931.5,72.280362 |
| 2025-03-18 04:45:00,82952.5,82972.5,82880.5,82880.5,71.39346800000001 |
| 2025-03-18 04:50:00,82831.5,82922.5,82831.5,82922.5,71.69157399999999 |
| 2025-03-18 04:55:00,82922.5,82943.5,82922.5,82941.5,86.15350800000002 |
| 2025-03-18 05:00:00,82961.5,83060.5,82961.5,83032.5,85.218572 |
| 2025-03-18 05:05:00,83021.5,83045.5,83000.5,83000.5,103.37197 |
| 2025-03-18 05:10:00,82958.5,83002.5,82958.5,82974.5,103.521512 |
| 2025-03-18 05:15:00,82974.5,82974.5,82922.5,82922.5,106.953584 |
| 2025-03-18 05:20:00,82933.5,82950.5,82867.5,82907.5,85.86477199999999 |
| 2025-03-18 05:25:00,82915.5,82957.5,82891.5,82957.5,107.51573599999999 |
| 2025-03-18 05:30:00,82966.5,82966.5,82930.5,82930.5,104.77054600000001 |
| 2025-03-18 05:35:00,82913.5,83013.5,82859.5,83013.5,92.716368 |
| 2025-03-18 05:40:00,82985.5,83059.5,82964.5,83059.5,104.362754 |
| 2025-03-18 05:45:00,83017.5,83023.5,82989.5,82989.5,108.38861200000001 |
| 2025-03-18 05:50:00,82929.0,82946.5,82915.5,82918.5,90.13681199999999 |
| 2025-03-18 05:55:00,82939.5,82968.5,82928.5,82968.5,106.02465599999998 |
| 2025-03-18 06:00:00,82930.5,82955.5,82930.5,82932.5,112.57610400000002 |
| 2025-03-18 06:05:00,82878.5,82878.5,82755.5,82766.0,98.71093599999999 |
| 2025-03-18 06:10:00,82741.5,82741.5,82711.5,82728.5,98.42022999999999 |
| 2025-03-18 06:15:00,82776.5,82776.5,82651.5,82656.0,105.580486 |
| 2025-03-18 06:20:00,82733.5,82758.5,82693.5,82693.5,90.849948 |
| 2025-03-18 06:25:00,82614.5,82636.5,82550.5,82636.5,78.11794 |
| 2025-03-18 06:30:00,82663.5,82663.5,82594.5,82622.5,67.13358000000001 |
| 2025-03-18 06:35:00,82528.5,82569.5,82486.5,82486.5,87.59919199999999 |
| 2025-03-18 06:40:00,82373.5,82460.5,82280.5,82280.5,70.576818 |
| 2025-03-18 06:45:00,82224.5,82386.5,82224.5,82386.5,66.11428599999999 |
| 2025-03-18 06:50:00,82330.5,82451.5,82330.5,82392.5,79.65136 |
| 2025-03-18 06:55:00,82383.5,82439.5,82383.5,82401.5,86.429832 |
| 2025-03-18 07:00:00,82378.5,82843.5,82343.5,82843.5,67.841784 |
| 2025-03-18 07:05:00,82948.5,83301.0,82889.5,83248.5,78.23817 |
| 2025-03-18 07:10:00,83500.5,83500.5,83003.5,83003.5,66.15507599999998 |
| 2025-03-18 07:15:00,83024.5,83024.5,82850.5,82887.5,63.040022 |
| 2025-03-18 07:20:00,82969.5,83138.5,82969.5,83100.5,61.524888 |
| 2025-03-18 07:25:00,83084.5,83190.0,83084.5,83162.5,70.723778 |
| 2025-03-18 07:30:00,83131.5,83147.5,83120.5,83131.5,91.040558 |
| 2025-03-18 07:35:00,83105.5,83113.5,83050.5,83058.5,67.434956 |
| 2025-03-18 07:40:00,83034.5,83138.5,83014.5,83138.5,65.838914 |
| 2025-03-18 07:45:00,83139.5,83226.5,83122.5,83122.5,61.467932 |
| 2025-03-18 07:50:00,83104.5,83160.5,83104.5,83160.5,76.518146 |
| 2025-03-18 07:55:00,83089.5,83196.5,83089.5,83186.5,98.926478 |
| 2025-03-18 08:00:00,83230.0,83352.5,83204.5,83352.5,79.840026 |
| 2025-03-18 08:05:00,83287.5,83287.5,83203.5,83203.5,58.370798 |
| 2025-03-18 08:10:00,83174.5,83174.5,83113.5,83121.5,84.70698999999999 |
| 2025-03-18 08:15:00,83142.5,83142.5,83056.5,83096.5,88.23531 |
| 2025-03-18 08:20:00,83068.5,83198.5,83068.5,83198.5,94.389804 |
| 2025-03-18 08:25:00,83205.5,83275.5,83166.5,83231.5,95.41782 |
| 2025-03-18 08:30:00,83284.5,83390.5,83272.5,83390.5,63.885436000000006 |
| 2025-03-18 08:35:00,83394.5,83433.5,83347.5,83354.5,71.72105 |
| 2025-03-18 08:40:00,83286.5,83304.5,83272.5,83304.5,53.53008200000001 |
| 2025-03-18 08:45:00,83292.5,83360.5,83290.5,83360.5,78.16917799999999 |
| 2025-03-18 08:50:00,83298.5,83298.5,83280.5,83285.5,81.590404 |
| 2025-03-18 08:55:00,83263.5,83292.5,83255.5,83292.5,72.456878 |
| 2025-03-18 09:00:00,83277.5,83288.5,83247.5,83288.5,78.29114799999999 |
| 2025-03-18 09:05:00,83273.0,83365.5,83273.0,83321.5,70.433568 |
| 2025-03-18 09:10:00,83327.5,83334.5,83283.5,83283.5,84.64017800000002 |
| 2025-03-18 09:15:00,83283.5,83283.5,83105.5,83105.5,76.668826 |
| 2025-03-18 09:20:00,83107.5,83169.5,83107.5,83169.5,70.70151800000001 |
| 2025-03-18 09:25:00,83145.5,83179.5,83092.5,83109.5,82.43887600000001 |
| 2025-03-18 09:30:00,83102.5,83162.5,83102.5,83162.5,80.703704 |
| 2025-03-18 09:35:00,83160.5,83201.5,83160.5,83195.5,83.481808 |
| 2025-03-18 09:40:00,83142.5,83160.5,83142.5,83149.5,91.671974 |
| 2025-03-18 09:45:00,83150.5,83153.0,83079.5,83079.5,87.746678 |
| 2025-03-18 09:50:00,83033.5,83052.5,82960.5,82960.5,84.23370800000001 |
| 2025-03-18 09:55:00,82942.5,82942.5,82826.5,82826.5,82.63640799999999 |
| 2025-03-18 10:00:00,82866.5,82936.5,82801.5,82936.5,75.86600200000001 |
| 2025-03-18 10:05:00,82892.5,82892.5,82780.5,82786.5,97.257002 |
| 2025-03-18 10:10:00,82795.5,82809.5,82760.5,82760.5,87.38472 |
| 2025-03-18 10:15:00,82697.5,82697.5,82623.5,82635.5,79.62698599999999 |
| 2025-03-18 10:20:00,82621.5,82721.5,82621.5,82721.5,79.53072 |
| 2025-03-18 10:25:00,82704.5,82781.5,82704.5,82770.5,83.47134199999999 |
| 2025-03-18 10:30:00,82717.5,82717.5,82649.5,82649.5,95.631976 |
| 2025-03-18 10:35:00,82695.5,82854.5,82695.5,82850.5,88.217852 |
| 2025-03-18 10:40:00,82846.0,82884.5,82842.5,82842.5,64.412306 |
| 2025-03-18 10:45:00,82772.5,82835.5,82750.5,82835.5,79.711788 |
| 2025-03-18 10:50:00,82802.5,82805.5,82769.5,82785.5,78.921616 |
| 2025-03-18 10:55:00,82805.5,82817.5,82750.5,82817.5,91.497254 |
| 2025-03-18 11:00:00,82846.5,82864.0,82788.5,82788.5,72.18917200000001 |
| 2025-03-18 11:05:00,82736.5,82736.5,82687.5,82707.5,85.29487400000001 |
| 2025-03-18 11:10:00,82732.5,82842.5,82732.5,82793.5,68.214148 |
| 2025-03-18 11:15:00,82753.5,82753.5,82707.5,82720.5,83.43370200000001 |
| 2025-03-18 11:20:00,82764.5,82776.5,82760.5,82767.5,78.039462 |
| 2025-03-18 11:25:00,82768.5,82768.5,82714.5,82714.5,80.922392 |
| 2025-03-18 11:30:00,82706.5,82709.5,82609.5,82609.5,87.219526 |
| 2025-03-18 11:35:00,82681.5,82681.5,82590.5,82590.5,77.51725 |
| 2025-03-18 11:40:00,82573.5,82583.5,82559.5,82559.5,92.097798 |
| 2025-03-18 11:45:00,82622.5,82622.5,82582.5,82599.5,93.526774 |
| 2025-03-18 11:50:00,82574.5,82574.5,82513.5,82545.5,80.88471799999999 |
| 2025-03-18 11:55:00,82597.5,82626.5,82571.5,82594.5,84.72012400000001 |
| 2025-03-18 12:00:00,82550.5,82690.5,82550.5,82639.5,85.31619999999998 |
| 2025-03-18 12:05:00,82684.5,82684.5,82539.5,82539.5,70.404212 |
| 2025-03-18 12:10:00,82519.5,82565.5,82519.5,82565.5,71.17093 |
| 2025-03-18 12:15:00,82510.5,82650.5,82510.5,82650.5,80.476202 |
| 2025-03-18 12:20:00,82621.5,82833.5,82621.5,82768.5,84.087158 |
| 2025-03-18 12:25:00,82676.5,82734.5,82627.5,82627.5,74.86193399999999 |
| 2025-03-18 12:30:00,82541.5,82552.5,82493.5,82493.5,63.130331999999996 |
| 2025-03-18 12:35:00,82521.5,82521.5,82456.5,82510.0,65.45577399999999 |
| 2025-03-18 12:40:00,82515.5,82563.5,82510.5,82563.5,114.466004 |
| 2025-03-18 12:45:00,82566.5,82566.5,82503.5,82503.5,78.90416400000001 |
| 2025-03-18 12:50:00,82484.5,82484.5,82418.5,82470.5,105.80153399999999 |
| 2025-03-18 12:55:00,82444.5,82444.5,82346.5,82410.5,71.8683 |
| 2025-03-18 13:00:00,82373.5,82464.5,82373.5,82379.5,67.986642 |
| 2025-03-18 13:05:00,82404.5,82443.5,82371.5,82371.5,80.07052800000001 |
| 2025-03-18 13:10:00,82432.5,82466.5,82328.5,82328.5,87.95779999999999 |
| 2025-03-18 13:15:00,82329.5,82415.5,82297.5,82415.5,97.53715400000002 |
| 2025-03-18 13:20:00,82410.5,82410.5,82291.5,82331.5,80.18265 |
| 2025-03-18 13:25:00,82349.5,82361.5,82325.5,82361.5,99.017632 |
| 2025-03-18 13:30:00,82283.5,82353.5,82127.5,82127.5,54.65839999999999 |
| 2025-03-18 13:35:00,81971.5,81971.5,81708.5,81718.0,51.91967999999999 |
| 2025-03-18 13:40:00,81577.0,81779.5,81399.5,81399.5,77.737296 |
| 2025-03-18 13:45:00,81480.5,81480.5,81328.5,81447.5,60.423838 |
| 2025-03-18 13:50:00,81334.5,81458.5,81286.5,81458.5,47.979654 |
| 2025-03-18 13:55:00,81349.5,81400.5,81167.5,81400.5,59.45530600000001 |
| 2025-03-18 14:00:00,81354.5,81438.0,81316.5,81383.5,61.604158 |
| 2025-03-18 14:05:00,81397.0,81554.0,81397.0,81554.0,70.191714 |
| 2025-03-18 14:10:00,81442.5,81442.5,81290.5,81290.5,66.237802 |
| 2025-03-18 14:15:00,81361.5,81417.5,81228.5,81228.5,88.173628 |
| 2025-03-18 14:20:00,81280.5,81453.5,81280.5,81453.5,54.761342 |
| 2025-03-18 14:25:00,81383.5,81640.5,81361.5,81640.5,76.482584 |
| 2025-03-18 14:30:00,81585.5,81720.5,81557.5,81720.5,95.56803 |
| 2025-03-18 14:35:00,81679.5,81880.5,81679.5,81880.5,93.032514 |
| 2025-03-18 14:40:00,81960.5,81970.5,81704.5,81704.5,77.529782 |
| 2025-03-18 14:45:00,81723.5,81723.5,81535.5,81557.5,76.83971199999999 |
| 2025-03-18 14:50:00,81697.5,81830.5,81697.5,81815.5,106.29923999999998 |
| 2025-03-18 14:55:00,81854.5,81892.0,81806.5,81892.0,88.655384 |
| 2025-03-18 15:00:00,81759.5,81759.5,81589.5,81713.0,84.003864 |
| 2025-03-18 15:05:00,81638.5,81660.5,81571.5,81632.5,81.496334 |
| 2025-03-18 15:10:00,81620.5,81815.5,81620.5,81815.5,80.504236 |
| 2025-03-18 15:15:00,81727.0,81744.5,81638.5,81684.5,91.732746 |
| 2025-03-18 15:20:00,81774.5,81774.5,81713.5,81715.5,78.658256 |
| 2025-03-18 15:25:00,81823.5,81960.5,81823.5,81859.5,79.764896 |
| 2025-03-18 15:30:00,81883.5,81971.5,81870.5,81957.5,70.43582599999999 |
| 2025-03-18 15:35:00,81965.5,82154.5,81965.5,82123.5,93.636262 |
| 2025-03-18 15:40:00,82116.5,82116.5,81888.5,81888.5,87.22351599999999 |
| 2025-03-18 15:45:00,82001.5,82001.5,81762.5,81764.5,88.852228 |
| 2025-03-18 15:50:00,81707.5,81728.5,81623.5,81623.5,93.232692 |
| 2025-03-18 15:55:00,81617.5,81617.5,81561.5,81617.5,92.730504 |
| 2025-03-18 16:00:00,81579.5,81743.5,81579.5,81645.5,85.15930399999999 |
| 2025-03-18 16:05:00,81697.5,81697.5,81555.5,81555.5,95.40798800000002 |
| 2025-03-18 16:10:00,81578.5,81866.5,81578.5,81866.5,94.18042 |
| 2025-03-18 16:15:00,81782.5,81782.5,81693.5,81705.5,106.00815800000001 |
| 2025-03-18 16:20:00,81784.5,81912.5,81784.5,81848.5,87.87826399999999 |
| 2025-03-18 16:25:00,81803.5,82135.0,81803.5,82135.0,86.549022 |
| 2025-03-18 16:30:00,82097.5,82156.5,82001.5,82001.5,81.4 |
| 2025-03-18 16:35:00,82067.5,82076.5,81930.5,81930.5,78.38490800000001 |
| 2025-03-18 16:40:00,81911.5,81911.5,81711.5,81711.5,85.97100800000001 |
| 2025-03-18 16:45:00,81773.5,81773.5,81589.5,81632.5,97.845474 |
| 2025-03-18 16:50:00,81631.5,81708.5,81569.5,81708.5,95.811414 |
| 2025-03-18 16:55:00,81744.5,81896.5,81740.0,81879.5,92.00711000000001 |
| 2025-03-18 17:00:00,81874.5,81960.5,81863.5,81890.5,74.522568 |
| 2025-03-18 17:05:00,81799.5,81799.5,81607.5,81639.5,99.651046 |
| 2025-03-18 17:10:00,81641.5,81764.5,81641.5,81747.5,88.851634 |
| 2025-03-18 17:15:00,81706.0,81731.5,81611.5,81611.5,76.01262 |
| 2025-03-18 17:20:00,81614.5,81695.5,81559.5,81631.5,86.73782 |
| 2025-03-18 17:25:00,81671.5,81683.5,81594.5,81606.5,90.993814 |
| 2025-03-18 17:30:00,81563.5,81600.5,81392.5,81495.5,90.894514 |
| 2025-03-18 17:35:00,81577.5,81826.5,81577.5,81826.5,95.651078 |
| 2025-03-18 17:40:00,81783.5,81783.5,81711.5,81711.5,107.16280199999999 |
| 2025-03-18 17:45:00,81771.5,81771.5,81569.5,81569.5,94.481934 |
| 2025-03-18 17:50:00,81669.5,81669.5,81550.5,81550.5,87.64395400000001 |
| 2025-03-18 17:55:00,81451.5,81510.5,81375.5,81484.5,96.150594 |
| 2025-03-18 18:00:00,81528.0,81528.0,81385.5,81385.5,117.585554 |
| 2025-03-18 18:05:00,81425.5,81483.5,81425.5,81483.5,81.08221999999998 |
| 2025-03-18 18:10:00,81385.5,81449.5,81342.5,81428.5,91.94944600000001 |
| 2025-03-18 18:15:00,81475.5,81580.0,81475.5,81570.5,90.55874200000001 |
| 2025-03-18 18:20:00,81599.5,81655.5,81554.5,81554.5,77.25572400000001 |
| 2025-03-18 18:25:00,81599.5,81599.5,81369.5,81369.5,88.496622 |
| 2025-03-18 18:30:00,81455.5,81455.5,81342.5,81347.5,81.593052 |
| 2025-03-18 18:35:00,81460.5,81537.5,81416.5,81506.5,103.49103399999998 |
| 2025-03-18 18:40:00,81565.5,81631.5,81565.5,81623.5,110.16780400000002 |
| 2025-03-18 18:45:00,81658.5,81823.5,81658.5,81823.5,88.557764 |
| 2025-03-18 18:50:00,81859.5,81928.0,81817.5,81817.5,77.613596 |
| 2025-03-18 18:55:00,81831.5,81890.5,81822.5,81890.5,90.462518 |
| 2025-03-18 19:00:00,81883.5,81947.5,81882.5,81882.5,83.585572 |
| 2025-03-18 19:05:00,81793.0,81872.5,81767.5,81860.5,84.4022 |
| 2025-03-18 19:10:00,81945.5,81957.5,81869.5,81957.5,96.316204 |
| 2025-03-18 19:15:00,81980.5,82011.5,81955.5,82011.5,93.40961999999999 |
| 2025-03-18 19:20:00,82082.5,82082.5,81966.5,81997.5,97.05876600000002 |
| 2025-03-18 19:25:00,81916.5,81916.5,81889.5,81908.5,79.022054 |
| 2025-03-18 19:30:00,81907.0,82090.5,81907.0,82010.5,78.87543000000001 |
| 2025-03-18 19:35:00,81994.5,82052.5,81994.5,82014.5,95.778292 |
| 2025-03-18 19:40:00,82041.5,82089.5,82021.5,82021.5,101.813706 |
| 2025-03-18 19:45:00,82037.5,82079.5,82017.0,82033.5,78.275818 |
| 2025-03-18 19:50:00,82137.5,82278.5,82137.5,82172.5,70.84413 |
| 2025-03-18 19:55:00,82202.5,82428.5,82202.5,82319.5,72.19155599999999 |
| 2025-03-18 20:00:00,82340.5,82340.5,82202.5,82249.5,80.947394 |
| 2025-03-18 20:05:00,82249.5,82271.0,82218.0,82230.5,81.481852 |
| 2025-03-18 20:10:00,82130.5,82130.5,82114.5,82119.5,99.446498 |
| 2025-03-18 20:15:00,82144.5,82144.5,82063.5,82096.5,96.64259 |
| 2025-03-18 20:20:00,82083.5,82083.5,82038.5,82075.5,105.58630400000001 |
| 2025-03-18 20:25:00,82117.5,82117.5,82025.5,82030.5,103.04266600000001 |
| 2025-03-18 20:30:00,82009.5,82026.5,81955.5,81989.5,106.495838 |
| 2025-03-18 20:35:00,81989.5,81989.5,81876.0,81922.5,98.759754 |
| 2025-03-18 20:40:00,81929.5,81969.5,81928.5,81942.5,88.717064 |
| 2025-03-18 20:45:00,81917.5,81989.5,81917.5,81960.5,91.856854 |
| 2025-03-18 20:50:00,81961.5,82015.5,81927.5,82011.5,87.645214 |
| 2025-03-18 20:55:00,82009.5,82056.5,82005.5,82056.5,89.219444 |
| 2025-03-18 21:00:00,82051.5,82080.5,82044.5,82044.5,104.206986 |
| 2025-03-18 21:05:00,82068.5,82100.5,82033.5,82100.5,93.43566999999999 |
| 2025-03-18 21:10:00,82069.5,82192.5,82050.5,82192.5,103.909838 |
| 2025-03-18 21:15:00,82192.5,82200.5,82169.5,82197.5,105.331144 |
| 2025-03-18 21:20:00,82124.5,82155.5,82092.5,82092.5,102.94487600000002 |
| 2025-03-18 21:25:00,82099.5,82127.5,82099.5,82127.5,105.63717 |
| 2025-03-18 21:30:00,82123.5,82123.5,82014.5,82049.5,91.766148 |
| 2025-03-18 21:35:00,81939.5,82016.5,81939.5,82016.5,99.99515799999999 |
| 2025-03-18 21:40:00,81960.5,81989.5,81946.5,81989.5,85.518022 |
| 2025-03-18 21:45:00,82001.5,82001.5,81975.5,81984.5,85.944886 |
| 2025-03-18 21:50:00,81987.5,82040.5,81972.5,82040.5,97.482818 |
| 2025-03-18 21:55:00,82031.5,82052.5,82002.5,82052.5,92.163018 |
| 2025-03-18 22:00:00,82007.5,82196.5,82007.5,82196.5,84.86583999999999 |
| 2025-03-18 22:05:00,82133.0,82150.5,82116.5,82125.5,90.93134799999999 |
| 2025-03-18 22:10:00,82121.5,82361.5,82121.5,82288.5,75.37683799999999 |
| 2025-03-18 22:15:00,82300.5,82300.5,82229.5,82246.5,92.308898 |
| 2025-03-18 22:20:00,82256.5,82346.5,82256.5,82346.5,104.900664 |
| 2025-03-18 22:25:00,82356.5,82376.5,82274.5,82274.5,95.97619599999999 |
| 2025-03-18 22:30:00,82236.5,82336.5,82235.5,82324.5,102.52887799999999 |
| 2025-03-18 22:35:00,82323.5,82333.5,82231.5,82231.5,81.302236 |
| 2025-03-18 22:40:00,82253.5,82283.0,82238.5,82283.0,110.989178 |
| 2025-03-18 22:45:00,82323.5,82352.5,82323.5,82348.5,92.835326 |
| 2025-03-18 22:50:00,82390.5,82577.5,82390.5,82511.5,84.43683000000001 |
| 2025-03-18 22:55:00,82534.5,82541.5,82382.5,82382.5,63.795519999999996 |
| 2025-03-18 23:00:00,82443.5,82479.5,82418.5,82469.5,48.746456 |
| 2025-03-18 23:05:00,82502.5,82533.5,82502.5,82507.5,47.134012 |
| 2025-03-18 23:10:00,82512.5,82588.5,82476.5,82568.5,62.860375999999995 |
| 2025-03-18 23:15:00,82647.5,82715.5,82634.5,82634.5,65.93650799999999 |
| 2025-03-18 23:20:00,82663.5,82707.5,82650.5,82707.5,63.07905199999999 |
| 2025-03-18 23:25:00,82650.5,82778.5,82650.5,82778.5,52.155222 |
| 2025-03-18 23:30:00,82750.0,82750.0,82616.5,82699.5,42.58609800000001 |
| 2025-03-18 23:35:00,82654.5,82679.5,82605.5,82605.5,50.12796 |
| 2025-03-18 23:40:00,82604.5,82649.5,82604.5,82637.5,55.77807 |
| 2025-03-18 23:45:00,82639.5,82710.5,82639.5,82674.5,48.293686 |
| 2025-03-18 23:50:00,82696.5,82799.5,82696.5,82794.5,48.992912000000004 |
| 2025-03-18 23:55:00,82781.5,82781.5,82703.5,82703.5,41.20693 |
| 2025-03-19 00:00:00,82671.5,82671.5,82595.5,82651.5,49.347752 |
|
|
