| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,3.90145,3.90145,3.87545,3.8795,45234.216 |
| 2025-03-12 00:05:00,3.884,3.8874,3.8737500000000002,3.8756500000000003,44889.869999999995 |
| 2025-03-12 00:10:00,3.88025,3.8904,3.88025,3.8904,42856.835999999996 |
| 2025-03-12 00:15:00,3.896,3.896,3.88445,3.88445,40064.513999999996 |
| 2025-03-12 00:20:00,3.88275,3.8884499999999997,3.87825,3.8884499999999997,44584.72 |
| 2025-03-12 00:25:00,3.88645,3.8904,3.88445,3.88445,47902.408 |
| 2025-03-12 00:30:00,3.88355,3.89695,3.88355,3.89145,46408.46200000001 |
| 2025-03-12 00:35:00,3.89145,3.89145,3.87365,3.87365,38855.814 |
| 2025-03-12 00:40:00,3.8716999999999997,3.8716999999999997,3.8602,3.86175,39744.462 |
| 2025-03-12 00:45:00,3.8596500000000002,3.8647,3.8575999999999997,3.8622500000000004,38316.686 |
| 2025-03-12 00:50:00,3.85625,3.8681,3.85625,3.8666,47719.704 |
| 2025-03-12 00:55:00,3.8612,3.8692,3.8612,3.8692,43015.99 |
| 2025-03-12 01:00:00,3.87515,3.88705,3.87515,3.88705,43662.31 |
| 2025-03-12 01:05:00,3.89005,3.8922,3.88545,3.89095,45230.734000000004 |
| 2025-03-12 01:10:00,3.89195,3.9059,3.89195,3.9049,46674.585999999996 |
| 2025-03-12 01:15:00,3.903,3.9118,3.8988,3.90505,43709.512 |
| 2025-03-12 01:20:00,3.9097,3.9156500000000003,3.9096,3.9156500000000003,49299.826 |
| 2025-03-12 01:25:00,3.9118,3.9118,3.8992,3.90015,43417.284 |
| 2025-03-12 01:30:00,3.9088000000000003,3.9088000000000003,3.89915,3.9036999999999997,45158.098000000005 |
| 2025-03-12 01:35:00,3.8999,3.90465,3.8999,3.90275,44885.759999999995 |
| 2025-03-12 01:40:00,3.9074999999999998,3.9116,3.9074999999999998,3.9076,44404.908 |
| 2025-03-12 01:45:00,3.9105499999999997,3.9222,3.9105499999999997,3.9172000000000002,46552.126000000004 |
| 2025-03-12 01:50:00,3.9192,3.94095,3.9192,3.94095,42357.76 |
| 2025-03-12 01:55:00,3.93305,3.93305,3.9104,3.9104,44485.452000000005 |
| 2025-03-12 02:00:00,3.91265,3.91265,3.9011500000000003,3.9011500000000003,42728.614 |
| 2025-03-12 02:05:00,3.89185,3.9053,3.89185,3.9053,37375.31999999999 |
| 2025-03-12 02:10:00,3.9091500000000003,3.9196,3.9091500000000003,3.91825,46467.15 |
| 2025-03-12 02:15:00,3.9206,3.9206,3.9044,3.9044,43904.56 |
| 2025-03-12 02:20:00,3.9025499999999997,3.90335,3.8962,3.8997,39092.122 |
| 2025-03-12 02:25:00,3.8973500000000003,3.9042,3.8973500000000003,3.8973500000000003,37205.984 |
| 2025-03-12 02:30:00,3.8982,3.8982,3.8785,3.8785,41303.526 |
| 2025-03-12 02:35:00,3.8695,3.8761,3.8695,3.8721,41115.479999999996 |
| 2025-03-12 02:40:00,3.8635,3.8709,3.8635,3.8709,40182.116 |
| 2025-03-12 02:45:00,3.8690499999999997,3.8690499999999997,3.85405,3.8601,40050.543999999994 |
| 2025-03-12 02:50:00,3.86225,3.8648,3.8571,3.85815,39321.484 |
| 2025-03-12 02:55:00,3.8571999999999997,3.8571999999999997,3.84765,3.8516000000000004,36719.61 |
| 2025-03-12 03:00:00,3.8474500000000003,3.8474500000000003,3.84175,3.84695,38946.572 |
| 2025-03-12 03:05:00,3.8537,3.8591499999999996,3.8537,3.8537,40354.414000000004 |
| 2025-03-12 03:10:00,3.84655,3.84655,3.8425000000000002,3.8425000000000002,39103.662 |
| 2025-03-12 03:15:00,3.8401500000000004,3.8404499999999997,3.83545,3.8404499999999997,40981.335999999996 |
| 2025-03-12 03:20:00,3.8411,3.8411,3.8230500000000003,3.8230500000000003,41163.378000000004 |
| 2025-03-12 03:25:00,3.81995,3.8234500000000002,3.81995,3.8213,44192.592000000004 |
| 2025-03-12 03:30:00,3.81955,3.81955,3.81245,3.81245,43090.28 |
| 2025-03-12 03:35:00,3.81445,3.81765,3.8093500000000002,3.8093500000000002,34597.092 |
| 2025-03-12 03:40:00,3.8160499999999997,3.8160499999999997,3.8081,3.8081,41744.352 |
| 2025-03-12 03:45:00,3.8061,3.8061,3.7955,3.8001,43304.936 |
| 2025-03-12 03:50:00,3.7971,3.79875,3.7862999999999998,3.7862999999999998,37150.054 |
| 2025-03-12 03:55:00,3.7851999999999997,3.792,3.7851999999999997,3.78785,40893.689999999995 |
| 2025-03-12 04:00:00,3.7816,3.7849500000000003,3.7723,3.7723,41619.224 |
| 2025-03-12 04:05:00,3.76875,3.7797,3.76875,3.77955,41830.556 |
| 2025-03-12 04:10:00,3.78335,3.7959500000000004,3.78335,3.79125,44775.03400000001 |
| 2025-03-12 04:15:00,3.7904999999999998,3.79155,3.78865,3.78955,47554.154 |
| 2025-03-12 04:20:00,3.78425,3.78425,3.76925,3.76925,39639.310000000005 |
| 2025-03-12 04:25:00,3.7672,3.77365,3.7672,3.76945,38026.026 |
| 2025-03-12 04:30:00,3.77135,3.779,3.77135,3.77345,40321.394 |
| 2025-03-12 04:35:00,3.7672999999999996,3.7672999999999996,3.7521500000000003,3.75225,36437.416 |
| 2025-03-12 04:40:00,3.7537000000000003,3.7602,3.7537000000000003,3.7592,37885.448 |
| 2025-03-12 04:45:00,3.76295,3.7728,3.76295,3.7678000000000003,42690.372 |
| 2025-03-12 04:50:00,3.767,3.777,3.767,3.777,48295.714 |
| 2025-03-12 04:55:00,3.78395,3.78395,3.775,3.7794,46082.274000000005 |
| 2025-03-12 05:00:00,3.7821,3.7897999999999996,3.7821,3.7897499999999997,46257.692 |
| 2025-03-12 05:05:00,3.7831,3.7847999999999997,3.7775999999999996,3.7847999999999997,47432.324 |
| 2025-03-12 05:10:00,3.7845,3.7977,3.7845,3.7977,44047.579999999994 |
| 2025-03-12 05:15:00,3.7916,3.7946,3.7866999999999997,3.7916499999999997,47464.076 |
| 2025-03-12 05:20:00,3.79365,3.79365,3.7788,3.7788,46096.704000000005 |
| 2025-03-12 05:25:00,3.77815,3.7874,3.77815,3.78245,43830.364 |
| 2025-03-12 05:30:00,3.78845,3.8106,3.78845,3.8106,48618.448 |
| 2025-03-12 05:35:00,3.8048,3.8110999999999997,3.80365,3.8106,46630.862 |
| 2025-03-12 05:40:00,3.81025,3.81025,3.7978500000000004,3.8026,45795.812000000005 |
| 2025-03-12 05:45:00,3.79875,3.8106,3.79875,3.8106,48091.6 |
| 2025-03-12 05:50:00,3.8067,3.8076499999999998,3.8045999999999998,3.8045999999999998,47275.24600000001 |
| 2025-03-12 05:55:00,3.8045999999999998,3.811,3.80415,3.80415,46767.3 |
| 2025-03-12 06:00:00,3.806,3.806,3.7974,3.7974,43969.08 |
| 2025-03-12 06:05:00,3.7921,3.79615,3.7893,3.79615,44364.689999999995 |
| 2025-03-12 06:10:00,3.79725,3.79725,3.78655,3.7872,40113.318 |
| 2025-03-12 06:15:00,3.78515,3.79315,3.78515,3.7931,37946.948 |
| 2025-03-12 06:20:00,3.7966499999999996,3.8004499999999997,3.7966499999999996,3.7967,46306.898 |
| 2025-03-12 06:25:00,3.7984999999999998,3.807,3.7984999999999998,3.80455,44203.796 |
| 2025-03-12 06:30:00,3.81235,3.81235,3.7999,3.7999,46577.938 |
| 2025-03-12 06:35:00,3.80065,3.8032000000000004,3.7996,3.7996,45940.098000000005 |
| 2025-03-12 06:40:00,3.79965,3.80225,3.7948,3.7948,42850.128 |
| 2025-03-12 06:45:00,3.79005,3.79005,3.7779,3.7791499999999996,38361.73 |
| 2025-03-12 06:50:00,3.7812,3.79275,3.7812,3.7883,42606.472 |
| 2025-03-12 06:55:00,3.7933000000000003,3.8001500000000004,3.7933000000000003,3.8001500000000004,39869.424 |
| 2025-03-12 07:00:00,3.8013000000000003,3.826,3.8013000000000003,3.8183,46071.538 |
| 2025-03-12 07:05:00,3.8270999999999997,3.82985,3.82195,3.82195,40350.030000000006 |
| 2025-03-12 07:10:00,3.82105,3.8215500000000002,3.8123500000000003,3.8200000000000003,42985.314 |
| 2025-03-12 07:15:00,3.8211,3.826,3.8151,3.826,40686.53 |
| 2025-03-12 07:20:00,3.83495,3.83495,3.8230500000000003,3.8230500000000003,43614.018 |
| 2025-03-12 07:25:00,3.8234500000000002,3.84065,3.8234500000000002,3.8388999999999998,42768.25199999999 |
| 2025-03-12 07:30:00,3.8417000000000003,3.8509,3.8417000000000003,3.8498,44527.638 |
| 2025-03-12 07:35:00,3.8475,3.85205,3.8449,3.84715,45172.176 |
| 2025-03-12 07:40:00,3.8411999999999997,3.84205,3.8352,3.8375,44230.541999999994 |
| 2025-03-12 07:45:00,3.83915,3.8518,3.8372,3.8518,45830.702000000005 |
| 2025-03-12 07:50:00,3.8493,3.8573,3.84435,3.8573,42610.894 |
| 2025-03-12 07:55:00,3.8564,3.8564,3.84965,3.84965,40591.153999999995 |
| 2025-03-12 08:00:00,3.85995,3.8687500000000004,3.8556,3.8687500000000004,42623.738 |
| 2025-03-12 08:05:00,3.86015,3.8621,3.85635,3.8621,45516.956 |
| 2025-03-12 08:10:00,3.8644499999999997,3.88445,3.8644499999999997,3.88355,43393.198 |
| 2025-03-12 08:15:00,3.8814,3.8814,3.8415,3.84485,37640.888 |
| 2025-03-12 08:20:00,3.85145,3.8544,3.8384,3.85245,40053.227999999996 |
| 2025-03-12 08:25:00,3.86125,3.87555,3.8602499999999997,3.87555,42715.996 |
| 2025-03-12 08:30:00,3.86905,3.8725,3.86905,3.8725,40109.028 |
| 2025-03-12 08:35:00,3.8756500000000003,3.89245,3.8756500000000003,3.89245,42680.862 |
| 2025-03-12 08:40:00,3.8941,3.89785,3.88925,3.89785,36347.412 |
| 2025-03-12 08:45:00,3.90125,3.91495,3.90125,3.91495,39319.982 |
| 2025-03-12 08:50:00,3.91815,3.9199,3.9101,3.91575,39799.6 |
| 2025-03-12 08:55:00,3.9148,3.9148,3.9115,3.9115,40700.362 |
| 2025-03-12 09:00:00,3.9135,3.94245,3.9135,3.94245,36514.604 |
| 2025-03-12 09:05:00,3.9345499999999998,3.9356999999999998,3.8996,3.8996,41000.123999999996 |
| 2025-03-12 09:10:00,3.89405,3.8983499999999998,3.89405,3.8974,39233.542 |
| 2025-03-12 09:15:00,3.89475,3.896,3.875,3.875,36414.322 |
| 2025-03-12 09:20:00,3.87125,3.87225,3.86505,3.86505,40070.907999999996 |
| 2025-03-12 09:25:00,3.8743999999999996,3.8882,3.8743999999999996,3.8797,38505.278000000006 |
| 2025-03-12 09:30:00,3.8830999999999998,3.8927500000000004,3.8809,3.8927500000000004,40378.270000000004 |
| 2025-03-12 09:35:00,3.88875,3.88875,3.87765,3.87765,38251.75 |
| 2025-03-12 09:40:00,3.8767500000000004,3.8767500000000004,3.8691500000000003,3.8747,36826.009999999995 |
| 2025-03-12 09:45:00,3.8717499999999996,3.87845,3.8686499999999997,3.87845,42290.474 |
| 2025-03-12 09:50:00,3.87355,3.87355,3.8632999999999997,3.87125,37280.0 |
| 2025-03-12 09:55:00,3.8715,3.87625,3.87045,3.87315,37945.03999999999 |
| 2025-03-12 10:00:00,3.8724,3.8834,3.8695500000000003,3.8695500000000003,42486.47 |
| 2025-03-12 10:05:00,3.86785,3.86785,3.85305,3.85305,37319.441999999995 |
| 2025-03-12 10:10:00,3.8563,3.8671499999999996,3.8563,3.86435,43008.572 |
| 2025-03-12 10:15:00,3.8642000000000003,3.8642000000000003,3.8603,3.86095,39112.585999999996 |
| 2025-03-12 10:20:00,3.8560499999999998,3.8597,3.8560499999999998,3.8568,39853.153999999995 |
| 2025-03-12 10:25:00,3.85855,3.8618,3.85785,3.8618,44467.763999999996 |
| 2025-03-12 10:30:00,3.8646000000000003,3.8646000000000003,3.8491,3.8501000000000003,41358.653999999995 |
| 2025-03-12 10:35:00,3.85455,3.85455,3.8484499999999997,3.8536,39065.392 |
| 2025-03-12 10:40:00,3.8465,3.8602,3.84605,3.8602,42643.873999999996 |
| 2025-03-12 10:45:00,3.86325,3.86325,3.8581000000000003,3.8590999999999998,39142.64599999999 |
| 2025-03-12 10:50:00,3.85915,3.85915,3.8507499999999997,3.8526,43297.848 |
| 2025-03-12 10:55:00,3.8514,3.8648,3.8514,3.8645,44157.278000000006 |
| 2025-03-12 11:00:00,3.8687500000000004,3.8769,3.86545,3.8769,43815.852 |
| 2025-03-12 11:05:00,3.8727,3.8809500000000003,3.8727,3.8729500000000003,42435.826 |
| 2025-03-12 11:10:00,3.8733,3.88305,3.8733,3.88305,44831.024 |
| 2025-03-12 11:15:00,3.8817500000000003,3.8817500000000003,3.87315,3.8800499999999998,42992.560000000005 |
| 2025-03-12 11:20:00,3.87275,3.8770499999999997,3.87025,3.87025,47309.998 |
| 2025-03-12 11:25:00,3.8716999999999997,3.8725500000000004,3.86325,3.8697999999999997,41829.532 |
| 2025-03-12 11:30:00,3.8613999999999997,3.872,3.8613999999999997,3.8716999999999997,40729.585999999996 |
| 2025-03-12 11:35:00,3.86695,3.8735,3.86455,3.86455,40709.838 |
| 2025-03-12 11:40:00,3.86655,3.8713499999999996,3.86655,3.87035,38247.774 |
| 2025-03-12 11:45:00,3.86935,3.8701499999999998,3.8657,3.86835,42871.71 |
| 2025-03-12 11:50:00,3.8711,3.8800499999999998,3.8711,3.878,42094.284 |
| 2025-03-12 11:55:00,3.8810000000000002,3.88545,3.8810000000000002,3.8839,40935.936 |
| 2025-03-12 12:00:00,3.88835,3.8922499999999998,3.8841,3.89195,41960.744000000006 |
| 2025-03-12 12:05:00,3.8892499999999997,3.8998999999999997,3.88025,3.88025,44338.55 |
| 2025-03-12 12:10:00,3.8747,3.879,3.8747,3.87725,39002.382 |
| 2025-03-12 12:15:00,3.88225,3.8903999999999996,3.88225,3.8859000000000004,41005.292 |
| 2025-03-12 12:20:00,3.8866,3.8936,3.8856,3.8856,44409.653999999995 |
| 2025-03-12 12:25:00,3.87785,3.9320000000000004,3.8764,3.9320000000000004,35683.844 |
| 2025-03-12 12:30:00,3.95505,3.9623999999999997,3.9409,3.9409,34601.43 |
| 2025-03-12 12:35:00,3.94365,3.94785,3.9192,3.9192,36927.166 |
| 2025-03-12 12:40:00,3.9187000000000003,3.9319499999999996,3.9171,3.9171,38403.678 |
| 2025-03-12 12:45:00,3.9202000000000004,3.92955,3.9202000000000004,3.92935,40672.68199999999 |
| 2025-03-12 12:50:00,3.9348,3.9415500000000003,3.92755,3.92755,41858.232 |
| 2025-03-12 12:55:00,3.9269,3.9308500000000004,3.92195,3.9308,38751.49199999999 |
| 2025-03-12 13:00:00,3.9365,3.9365,3.9229000000000003,3.9229000000000003,40235.816 |
| 2025-03-12 13:05:00,3.92095,3.92095,3.9115,3.9172000000000002,38802.56 |
| 2025-03-12 13:10:00,3.9085,3.9171500000000004,3.90595,3.9171500000000004,37924.126 |
| 2025-03-12 13:15:00,3.90935,3.90935,3.8982,3.8982,39525.401999999995 |
| 2025-03-12 13:20:00,3.90015,3.90015,3.8859,3.88625,34428.748 |
| 2025-03-12 13:25:00,3.8856,3.89595,3.8856,3.8924000000000003,38645.43199999999 |
| 2025-03-12 13:30:00,3.89395,3.8994,3.89395,3.8956999999999997,35872.297999999995 |
| 2025-03-12 13:35:00,3.90095,3.90095,3.87825,3.88665,41320.484 |
| 2025-03-12 13:40:00,3.8888,3.8944,3.8888,3.89315,40694.399999999994 |
| 2025-03-12 13:45:00,3.9019500000000003,3.9019500000000003,3.87735,3.87735,39921.85599999999 |
| 2025-03-12 13:50:00,3.8840500000000002,3.88455,3.86205,3.86205,40153.219999999994 |
| 2025-03-12 13:55:00,3.8619000000000003,3.86625,3.85335,3.86625,39652.99399999999 |
| 2025-03-12 14:00:00,3.86135,3.86795,3.8583499999999997,3.86795,36517.83 |
| 2025-03-12 14:05:00,3.8715,3.8791,3.8715,3.8782,41355.67599999999 |
| 2025-03-12 14:10:00,3.8798,3.8798,3.8552999999999997,3.8552999999999997,40862.736 |
| 2025-03-12 14:15:00,3.8530499999999996,3.86315,3.8491,3.86315,40558.50199999999 |
| 2025-03-12 14:20:00,3.8626,3.8626,3.84705,3.84905,39545.28999999999 |
| 2025-03-12 14:25:00,3.84695,3.8523,3.8465499999999997,3.8465499999999997,38041.38 |
| 2025-03-12 14:30:00,3.8571999999999997,3.8571999999999997,3.8251999999999997,3.8251999999999997,41045.825999999994 |
| 2025-03-12 14:35:00,3.8283500000000004,3.8284000000000002,3.81665,3.81665,39647.91799999999 |
| 2025-03-12 14:40:00,3.82015,3.8291,3.82015,3.8227,42813.33 |
| 2025-03-12 14:45:00,3.8217999999999996,3.8217999999999996,3.80925,3.8127,42070.155999999995 |
| 2025-03-12 14:50:00,3.8167,3.81905,3.81025,3.81905,40299.022000000004 |
| 2025-03-12 14:55:00,3.8129999999999997,3.8129999999999997,3.79835,3.79835,39222.575999999994 |
| 2025-03-12 15:00:00,3.8001500000000004,3.8001500000000004,3.782,3.782,36114.346 |
| 2025-03-12 15:05:00,3.77405,3.77405,3.75795,3.7722499999999997,37681.731999999996 |
| 2025-03-12 15:10:00,3.75985,3.7727500000000003,3.75985,3.7711,37165.314 |
| 2025-03-12 15:15:00,3.7758000000000003,3.785,3.7758000000000003,3.78235,39482.976 |
| 2025-03-12 15:20:00,3.77935,3.7827,3.77375,3.7827,42411.148 |
| 2025-03-12 15:25:00,3.78195,3.79315,3.78195,3.78695,46167.67 |
| 2025-03-12 15:30:00,3.7918000000000003,3.80065,3.7918000000000003,3.79935,45728.594 |
| 2025-03-12 15:35:00,3.8007999999999997,3.80915,3.7996999999999996,3.80165,46755.022000000004 |
| 2025-03-12 15:40:00,3.7967,3.8034499999999998,3.7946999999999997,3.7988999999999997,41923.6 |
| 2025-03-12 15:45:00,3.80445,3.8154500000000002,3.80445,3.8154500000000002,43670.66799999999 |
| 2025-03-12 15:50:00,3.8113,3.8113,3.8094,3.81115,43149.422 |
| 2025-03-12 15:55:00,3.8074500000000002,3.8146500000000003,3.8007999999999997,3.8139000000000003,42764.056 |
| 2025-03-12 16:00:00,3.8112500000000002,3.8262,3.8112500000000002,3.8262,44056.918000000005 |
| 2025-03-12 16:05:00,3.8352000000000004,3.8465499999999997,3.8310500000000003,3.8465499999999997,42870.240000000005 |
| 2025-03-12 16:10:00,3.851,3.8613999999999997,3.851,3.8613999999999997,42578.272 |
| 2025-03-12 16:15:00,3.8551,3.8551,3.8412,3.8444000000000003,40182.731999999996 |
| 2025-03-12 16:20:00,3.84845,3.85205,3.8472,3.85205,42330.036 |
| 2025-03-12 16:25:00,3.84595,3.8529,3.8446,3.8529,40778.716 |
| 2025-03-12 16:30:00,3.86375,3.8895,3.8578,3.8895,41605.363999999994 |
| 2025-03-12 16:35:00,3.88835,3.8971,3.88535,3.88535,43208.903999999995 |
| 2025-03-12 16:40:00,3.87845,3.87845,3.86055,3.86055,41482.221999999994 |
| 2025-03-12 16:45:00,3.86455,3.8903,3.86455,3.8903,41002.188 |
| 2025-03-12 16:50:00,3.89125,3.89125,3.8847,3.887,44414.884 |
| 2025-03-12 16:55:00,3.88995,3.8966000000000003,3.88995,3.89445,45455.428 |
| 2025-03-12 17:00:00,3.89845,3.91305,3.89845,3.9076500000000003,43397.69 |
| 2025-03-12 17:05:00,3.91385,3.9269,3.91065,3.9269,43065.556 |
| 2025-03-12 17:10:00,3.9279,3.92985,3.91725,3.9188,43818.826 |
| 2025-03-12 17:15:00,3.9278500000000003,3.92805,3.92115,3.92295,45987.340000000004 |
| 2025-03-12 17:20:00,3.93395,3.9423500000000002,3.9331500000000004,3.9331500000000004,40349.022 |
| 2025-03-12 17:25:00,3.9273499999999997,3.93085,3.9254499999999997,3.9282500000000002,42102.92600000001 |
| 2025-03-12 17:30:00,3.93025,3.93025,3.9160500000000003,3.91915,42339.34 |
| 2025-03-12 17:35:00,3.9244,3.93285,3.9244,3.9321,39466.264 |
| 2025-03-12 17:40:00,3.9307499999999997,3.9307499999999997,3.9134,3.9134,45203.396 |
| 2025-03-12 17:45:00,3.91585,3.9265499999999998,3.91585,3.9252000000000002,44339.148 |
| 2025-03-12 17:50:00,3.9234999999999998,3.9234999999999998,3.908,3.908,44365.11 |
| 2025-03-12 17:55:00,3.8975,3.89845,3.8949,3.89785,45461.426 |
| 2025-03-12 18:00:00,3.9024,3.9024,3.89665,3.89665,45312.638 |
| 2025-03-12 18:05:00,3.9076,3.9076,3.90275,3.907,43732.668 |
| 2025-03-12 18:10:00,3.9176,3.9176,3.9130000000000003,3.9154,38017.328 |
| 2025-03-12 18:15:00,3.92105,3.92245,3.91325,3.91325,40775.412 |
| 2025-03-12 18:20:00,3.91725,3.91725,3.90955,3.91695,40014.226 |
| 2025-03-12 18:25:00,3.9173999999999998,3.928,3.9173999999999998,3.9249,41840.626000000004 |
| 2025-03-12 18:30:00,3.9266,3.9289500000000004,3.91925,3.9289500000000004,41421.208 |
| 2025-03-12 18:35:00,3.9320000000000004,3.9329,3.9288499999999997,3.9329,39510.56199999999 |
| 2025-03-12 18:40:00,3.93355,3.9398,3.93355,3.9398,37643.036 |
| 2025-03-12 18:45:00,3.9444,3.9491500000000004,3.9377,3.9491500000000004,38560.326 |
| 2025-03-12 18:50:00,3.94095,3.94095,3.9265999999999996,3.92955,43233.074 |
| 2025-03-12 18:55:00,3.92265,3.92265,3.9185499999999998,3.9215,45631.16 |
| 2025-03-12 19:00:00,3.91355,3.9152,3.90655,3.90655,45521.892 |
| 2025-03-12 19:05:00,3.8998,3.90725,3.89945,3.9062,46775.44 |
| 2025-03-12 19:10:00,3.90505,3.9188,3.90505,3.9188,44908.077999999994 |
| 2025-03-12 19:15:00,3.9181,3.9240500000000003,3.9112999999999998,3.91825,44720.979999999996 |
| 2025-03-12 19:20:00,3.92145,3.92415,3.9122,3.9132,44496.64599999999 |
| 2025-03-12 19:25:00,3.9092000000000002,3.91265,3.9028,3.9028,46448.3 |
| 2025-03-12 19:30:00,3.9021,3.9071,3.9006999999999996,3.90375,42466.028000000006 |
| 2025-03-12 19:35:00,3.89165,3.89165,3.8814,3.8814,42048.087999999996 |
| 2025-03-12 19:40:00,3.8805,3.88395,3.87725,3.88395,36772.312 |
| 2025-03-12 19:45:00,3.8918999999999997,3.8989000000000003,3.886,3.8989000000000003,41845.422 |
| 2025-03-12 19:50:00,3.8919,3.90775,3.8919,3.90775,44910.8 |
| 2025-03-12 19:55:00,3.9117499999999996,3.9117499999999996,3.90205,3.90205,42140.678 |
| 2025-03-12 20:00:00,3.9048,3.9105499999999997,3.8968,3.8968,44047.288 |
| 2025-03-12 20:05:00,3.8941,3.90585,3.8941,3.90585,42968.716 |
| 2025-03-12 20:10:00,3.9026,3.9038500000000003,3.89675,3.89675,42183.85599999999 |
| 2025-03-12 20:15:00,3.8998,3.91465,3.8998,3.9088000000000003,44615.756 |
| 2025-03-12 20:20:00,3.9078,3.91465,3.9066,3.91465,44134.592000000004 |
| 2025-03-12 20:25:00,3.9108,3.9108,3.89675,3.89675,49093.424 |
| 2025-03-12 20:30:00,3.89755,3.90545,3.89755,3.9034500000000003,50358.922000000006 |
| 2025-03-12 20:35:00,3.9065,3.9194,3.9065,3.9194,45763.642 |
| 2025-03-12 20:40:00,3.9193499999999997,3.9211,3.91645,3.9205,42723.60799999999 |
| 2025-03-12 20:45:00,3.9314,3.9314,3.9194,3.92035,44601.083999999995 |
| 2025-03-12 20:50:00,3.9162999999999997,3.9172000000000002,3.90735,3.90735,42938.922 |
| 2025-03-12 20:55:00,3.90735,3.9083500000000004,3.90545,3.90545,42414.93199999999 |
| 2025-03-12 21:00:00,3.91955,3.9199,3.91395,3.9199,43575.716 |
| 2025-03-12 21:05:00,3.9159499999999996,3.9159499999999996,3.90275,3.90295,41812.012 |
| 2025-03-12 21:10:00,3.9098499999999996,3.9128499999999997,3.90975,3.91275,42426.988 |
| 2025-03-12 21:15:00,3.91885,3.92795,3.91885,3.9236,40896.58 |
| 2025-03-12 21:20:00,3.9288,3.93175,3.91955,3.91955,44591.738 |
| 2025-03-12 21:25:00,3.91965,3.91965,3.9090499999999997,3.9098499999999996,47187.25 |
| 2025-03-12 21:30:00,3.91385,3.91385,3.90215,3.90215,41740.170000000006 |
| 2025-03-12 21:35:00,3.904,3.9044499999999998,3.89485,3.89485,43597.804 |
| 2025-03-12 21:40:00,3.8952999999999998,3.8952999999999998,3.8917,3.8937999999999997,38745.17 |
| 2025-03-12 21:45:00,3.8957499999999996,3.89955,3.8918999999999997,3.8918999999999997,45015.75 |
| 2025-03-12 21:50:00,3.8918,3.89515,3.88855,3.88855,44790.066 |
| 2025-03-12 21:55:00,3.8904,3.9000000000000004,3.8899,3.9000000000000004,40119.477999999996 |
| 2025-03-12 22:00:00,3.89945,3.9104,3.89945,3.90965,39320.3 |
| 2025-03-12 22:05:00,3.9087,3.9137500000000003,3.9068500000000004,3.9137500000000003,48425.102 |
| 2025-03-12 22:10:00,3.9137,3.9158,3.91195,3.9158,46352.04 |
| 2025-03-12 22:15:00,3.91575,3.91985,3.9097999999999997,3.9097999999999997,47753.002 |
| 2025-03-12 22:20:00,3.9166,3.9196999999999997,3.91565,3.91865,44771.072 |
| 2025-03-12 22:25:00,3.9188,3.9236,3.9188,3.9217,45367.686 |
| 2025-03-12 22:30:00,3.9187000000000003,3.9187000000000003,3.9132,3.9132,44805.912 |
| 2025-03-12 22:35:00,3.91375,3.91745,3.91375,3.91745,46383.96000000001 |
| 2025-03-12 22:40:00,3.91845,3.91845,3.9099,3.9099,42803.938 |
| 2025-03-12 22:45:00,3.9133500000000003,3.9133500000000003,3.90405,3.90405,40025.172 |
| 2025-03-12 22:50:00,3.9026500000000004,3.91055,3.9026500000000004,3.91055,39509.37 |
| 2025-03-12 22:55:00,3.9103,3.9103,3.9053500000000003,3.9053500000000003,42660.206 |
| 2025-03-12 23:00:00,3.9067,3.9067,3.8917,3.8917,38871.446 |
| 2025-03-12 23:05:00,3.8937,3.89575,3.88995,3.88995,42978.858 |
| 2025-03-12 23:10:00,3.8933999999999997,3.89395,3.8888,3.89395,43361.21800000001 |
| 2025-03-12 23:15:00,3.89195,3.89195,3.88695,3.8889,46177.272000000004 |
| 2025-03-12 23:20:00,3.8888,3.89185,3.88665,3.88665,44320.35400000001 |
| 2025-03-12 23:25:00,3.8837,3.8893500000000003,3.8837,3.8838999999999997,44398.016 |
| 2025-03-12 23:30:00,3.8838,3.8872999999999998,3.88165,3.8872999999999998,44164.804 |
| 2025-03-12 23:35:00,3.88545,3.8861499999999998,3.88145,3.88535,44060.294 |
| 2025-03-12 23:40:00,3.8889,3.89365,3.88705,3.8914999999999997,47211.256 |
| 2025-03-12 23:45:00,3.8855,3.88855,3.8832,3.88835,45459.976 |
| 2025-03-12 23:50:00,3.8913,3.89535,3.8913,3.89445,47967.407999999996 |
| 2025-03-12 23:55:00,3.8886000000000003,3.8886000000000003,3.88445,3.88445,43635.164000000004 |
| 2025-03-13 00:00:00,3.8878000000000004,3.90215,3.88485,3.902,46211.032 |
| 2025-03-13 00:05:00,3.89635,3.89635,3.88925,3.8925,46946.208 |
| 2025-03-13 00:10:00,3.89235,3.89235,3.88185,3.883,45542.282 |
| 2025-03-13 00:15:00,3.8856,3.8856,3.87775,3.8851,41034.598000000005 |
| 2025-03-13 00:20:00,3.8941,3.89565,3.8933999999999997,3.8933999999999997,46653.874 |
| 2025-03-13 00:25:00,3.8926,3.8926,3.87545,3.87545,43854.154 |
| 2025-03-13 00:30:00,3.87225,3.87315,3.8656499999999996,3.87315,43226.176 |
| 2025-03-13 00:35:00,3.8750999999999998,3.8750999999999998,3.86885,3.86885,43400.840000000004 |
| 2025-03-13 00:40:00,3.87655,3.8781999999999996,3.8756,3.8777,38836.414000000004 |
| 2025-03-13 00:45:00,3.86855,3.86855,3.86135,3.86135,38795.498 |
| 2025-03-13 00:50:00,3.8641500000000004,3.8674999999999997,3.8632999999999997,3.8664,38660.632 |
| 2025-03-13 00:55:00,3.8682499999999997,3.87085,3.86515,3.86515,36270.424 |
| 2025-03-13 01:00:00,3.8706,3.8706,3.8521,3.8521,37868.252 |
| 2025-03-13 01:05:00,3.8581000000000003,3.8705499999999997,3.8581000000000003,3.8705499999999997,47598.476 |
| 2025-03-13 01:10:00,3.87405,3.8781999999999996,3.87325,3.87325,43182.614 |
| 2025-03-13 01:15:00,3.8769,3.8769,3.8625499999999997,3.86315,45092.507999999994 |
| 2025-03-13 01:20:00,3.8663,3.8663,3.8521,3.8521,39929.183999999994 |
| 2025-03-13 01:25:00,3.85145,3.8595499999999996,3.85145,3.8595499999999996,40792.522 |
| 2025-03-13 01:30:00,3.8606,3.86935,3.8606,3.86555,42813.738 |
| 2025-03-13 01:35:00,3.86165,3.86165,3.8548999999999998,3.8548999999999998,43216.542 |
| 2025-03-13 01:40:00,3.8571999999999997,3.8571999999999997,3.8498,3.8545,40598.009999999995 |
| 2025-03-13 01:45:00,3.8566000000000003,3.8762,3.8566000000000003,3.8762,45825.958 |
| 2025-03-13 01:50:00,3.88215,3.8920500000000002,3.88215,3.88995,41462.908 |
| 2025-03-13 01:55:00,3.8859500000000002,3.8859500000000002,3.87845,3.87885,41671.118 |
| 2025-03-13 02:00:00,3.87965,3.88585,3.873,3.88585,39050.543999999994 |
| 2025-03-13 02:05:00,3.89335,3.90645,3.89335,3.89795,35797.27399999999 |
| 2025-03-13 02:10:00,3.8952999999999998,3.89995,3.8952999999999998,3.8968,31036.927999999996 |
| 2025-03-13 02:15:00,3.894,3.894,3.8879,3.8890000000000002,41335.653999999995 |
| 2025-03-13 02:20:00,3.88485,3.88815,3.88385,3.88385,45996.652 |
| 2025-03-13 02:25:00,3.89065,3.8918,3.8818,3.8828,41623.844 |
| 2025-03-13 02:30:00,3.8769,3.8795,3.8748,3.8748,39595.474 |
| 2025-03-13 02:35:00,3.8776,3.8776,3.8745,3.8745,44166.16799999999 |
| 2025-03-13 02:40:00,3.87575,3.87915,3.8733500000000003,3.8733500000000003,44570.490000000005 |
| 2025-03-13 02:45:00,3.8754999999999997,3.88205,3.8707000000000003,3.8707000000000003,42326.246 |
| 2025-03-13 02:50:00,3.87655,3.8777,3.87235,3.87235,46656.59 |
| 2025-03-13 02:55:00,3.87215,3.87215,3.86495,3.86505,45544.45599999999 |
| 2025-03-13 03:00:00,3.87105,3.8716999999999997,3.8684000000000003,3.8710500000000003,42060.41799999999 |
| 2025-03-13 03:05:00,3.8756500000000003,3.8756500000000003,3.8657500000000002,3.8748500000000003,42962.121999999996 |
| 2025-03-13 03:10:00,3.87975,3.885,3.87975,3.885,44594.615999999995 |
| 2025-03-13 03:15:00,3.8877,3.8941,3.8877,3.8941,42258.916000000005 |
| 2025-03-13 03:20:00,3.8901,3.8972499999999997,3.8901,3.8972499999999997,42598.686 |
| 2025-03-13 03:25:00,3.8968,3.8968,3.8846499999999997,3.8847,41407.369999999995 |
| 2025-03-13 03:30:00,3.8792,3.8792,3.8708,3.8737500000000002,42134.028000000006 |
| 2025-03-13 03:35:00,3.86965,3.8743499999999997,3.8676000000000004,3.8743499999999997,44071.526 |
| 2025-03-13 03:40:00,3.8733500000000003,3.8733500000000003,3.8663499999999997,3.8682999999999996,49929.244000000006 |
| 2025-03-13 03:45:00,3.8653,3.8731999999999998,3.8653,3.8701999999999996,47440.174 |
| 2025-03-13 03:50:00,3.8764000000000003,3.8764000000000003,3.8720499999999998,3.8720499999999998,46215.507999999994 |
| 2025-03-13 03:55:00,3.87295,3.87295,3.8632,3.8632,49244.882 |
| 2025-03-13 04:00:00,3.8651999999999997,3.87445,3.8651999999999997,3.87195,45692.327999999994 |
| 2025-03-13 04:05:00,3.86865,3.87265,3.8676000000000004,3.87055,48423.032 |
| 2025-03-13 04:10:00,3.8666,3.8666,3.8588,3.8588,47774.598 |
| 2025-03-13 04:15:00,3.8606,3.8606,3.8533999999999997,3.8533999999999997,44851.564 |
| 2025-03-13 04:20:00,3.8566000000000003,3.8601,3.8560499999999998,3.85715,46342.128000000004 |
| 2025-03-13 04:25:00,3.8541499999999997,3.8541499999999997,3.84765,3.84775,41055.118 |
| 2025-03-13 04:30:00,3.85335,3.85335,3.839,3.839,39661.42 |
| 2025-03-13 04:35:00,3.8375000000000004,3.8375500000000002,3.83185,3.83185,42668.441999999995 |
| 2025-03-13 04:40:00,3.83165,3.83855,3.83165,3.83675,43246.153999999995 |
| 2025-03-13 04:45:00,3.84165,3.84405,3.8415,3.84405,46021.102 |
| 2025-03-13 04:50:00,3.8426,3.8432500000000003,3.8333500000000003,3.83455,43305.556 |
| 2025-03-13 04:55:00,3.8325,3.8325,3.8293999999999997,3.8305,40924.721999999994 |
| 2025-03-13 05:00:00,3.8358499999999998,3.8438,3.8350999999999997,3.83965,42818.902 |
| 2025-03-13 05:05:00,3.8406000000000002,3.8406000000000002,3.8319,3.8322000000000003,46176.369999999995 |
| 2025-03-13 05:10:00,3.8352500000000003,3.8355,3.8315,3.835,47485.015999999996 |
| 2025-03-13 05:15:00,3.8302,3.8315,3.82745,3.8307,44564.726 |
| 2025-03-13 05:20:00,3.8266,3.84945,3.8266,3.84945,44881.108 |
| 2025-03-13 05:25:00,3.8496,3.8497,3.83975,3.83975,44961.583999999995 |
| 2025-03-13 05:30:00,3.83745,3.83745,3.82125,3.82125,40082.932 |
| 2025-03-13 05:35:00,3.81595,3.81595,3.8118,3.8124000000000002,43541.784 |
| 2025-03-13 05:40:00,3.80835,3.8106999999999998,3.80835,3.8093500000000002,43701.471999999994 |
| 2025-03-13 05:45:00,3.81295,3.81685,3.8082000000000003,3.8082000000000003,40308.566 |
| 2025-03-13 05:50:00,3.8079,3.8079,3.79925,3.8011999999999997,44092.228 |
| 2025-03-13 05:55:00,3.8035,3.8035,3.80125,3.80125,41870.552 |
| 2025-03-13 06:00:00,3.8049,3.8059000000000003,3.79515,3.7966499999999996,39535.740000000005 |
| 2025-03-13 06:05:00,3.79195,3.7971500000000002,3.79195,3.79495,35481.344 |
| 2025-03-13 06:10:00,3.7946999999999997,3.7957,3.79215,3.79215,39662.052 |
| 2025-03-13 06:15:00,3.79875,3.79875,3.79385,3.7939,41996.310000000005 |
| 2025-03-13 06:20:00,3.78895,3.7924499999999997,3.78385,3.78385,43335.121999999996 |
| 2025-03-13 06:25:00,3.78235,3.7902,3.7823,3.7902,43776.784 |
| 2025-03-13 06:30:00,3.7915,3.79335,3.7899000000000003,3.79335,46962.23 |
| 2025-03-13 06:35:00,3.7952500000000002,3.7952500000000002,3.7861000000000002,3.7887,40797.172 |
| 2025-03-13 06:40:00,3.7901499999999997,3.792,3.7885999999999997,3.7904,47351.840000000004 |
| 2025-03-13 06:45:00,3.79325,3.79825,3.7906,3.7913,44419.08 |
| 2025-03-13 06:50:00,3.79515,3.79765,3.79515,3.7953,46987.729999999996 |
| 2025-03-13 06:55:00,3.7922000000000002,3.79605,3.7921500000000004,3.7950999999999997,44802.67199999999 |
| 2025-03-13 07:00:00,3.7948500000000003,3.7958499999999997,3.79295,3.7954999999999997,47928.488 |
| 2025-03-13 07:05:00,3.7977499999999997,3.7984,3.7923999999999998,3.7923999999999998,42497.770000000004 |
| 2025-03-13 07:10:00,3.7944500000000003,3.8013000000000003,3.7944500000000003,3.79595,48510.494 |
| 2025-03-13 07:15:00,3.79845,3.8053999999999997,3.79845,3.8053999999999997,45481.976 |
| 2025-03-13 07:20:00,3.81075,3.8179499999999997,3.81075,3.8123500000000003,46506.928 |
| 2025-03-13 07:25:00,3.8143000000000002,3.8199,3.8143000000000002,3.8183,48210.192 |
| 2025-03-13 07:30:00,3.8193,3.8193,3.81435,3.81535,46046.758 |
| 2025-03-13 07:35:00,3.8154500000000002,3.8203,3.8145499999999997,3.8203,44612.522 |
| 2025-03-13 07:40:00,3.8175,3.8189,3.81435,3.81435,45213.662 |
| 2025-03-13 07:45:00,3.8120000000000003,3.8211500000000003,3.8120000000000003,3.8211500000000003,44102.992 |
| 2025-03-13 07:50:00,3.822,3.8283,3.822,3.8226,40186.738 |
| 2025-03-13 07:55:00,3.8226500000000003,3.82695,3.82145,3.82145,40061.918 |
| 2025-03-13 08:00:00,3.82225,3.8278499999999998,3.82225,3.8245500000000003,46681.762 |
| 2025-03-13 08:05:00,3.826,3.8354,3.82355,3.8354,44690.9 |
| 2025-03-13 08:10:00,3.8344,3.84085,3.8344,3.83645,43241.286 |
| 2025-03-13 08:15:00,3.8369999999999997,3.84095,3.8334,3.8396,47938.85799999999 |
| 2025-03-13 08:20:00,3.83505,3.84305,3.8258,3.8258,44186.658 |
| 2025-03-13 08:25:00,3.815,3.815,3.80925,3.8144,37931.706000000006 |
| 2025-03-13 08:30:00,3.8194999999999997,3.8305,3.8186999999999998,3.8305,42407.53 |
| 2025-03-13 08:35:00,3.8409500000000003,3.8438,3.8381499999999997,3.83875,41655.752 |
| 2025-03-13 08:40:00,3.83795,3.8487,3.83795,3.8487,40790.962 |
| 2025-03-13 08:45:00,3.8517,3.8588,3.84765,3.85745,40671.310000000005 |
| 2025-03-13 08:50:00,3.8605,3.87225,3.8605,3.87225,40492.363999999994 |
| 2025-03-13 08:55:00,3.87425,3.8802,3.87425,3.8791,45592.384000000005 |
| 2025-03-13 09:00:00,3.8939000000000004,3.8939000000000004,3.8879,3.8879,36178.188 |
| 2025-03-13 09:05:00,3.89665,3.89665,3.88795,3.88865,42895.78200000001 |
| 2025-03-13 09:10:00,3.8895999999999997,3.8926,3.88275,3.8903999999999996,42203.219999999994 |
| 2025-03-13 09:15:00,3.896,3.9043,3.896,3.9043,41075.39 |
| 2025-03-13 09:20:00,3.9123,3.9153000000000002,3.90855,3.90855,38150.409999999996 |
| 2025-03-13 09:25:00,3.9093,3.9093,3.89635,3.89635,45552.688 |
| 2025-03-13 09:30:00,3.8893,3.89605,3.8864,3.89605,43906.862 |
| 2025-03-13 09:35:00,3.8945,3.8968499999999997,3.8928000000000003,3.8968499999999997,43901.8 |
| 2025-03-13 09:40:00,3.9034,3.9034,3.89855,3.90125,44182.094 |
| 2025-03-13 09:45:00,3.90215,3.9227,3.90215,3.9227,44357.268 |
| 2025-03-13 09:50:00,3.9208,3.92525,3.91945,3.92035,36116.4 |
| 2025-03-13 09:55:00,3.92435,3.92925,3.92435,3.92575,40766.102 |
| 2025-03-13 10:00:00,3.9278,3.9278,3.9118500000000003,3.9177999999999997,37106.724 |
| 2025-03-13 10:05:00,3.9181,3.9181,3.9104,3.9118500000000003,35318.572 |
| 2025-03-13 10:10:00,3.9101,3.9158,3.9101,3.9141000000000004,36398.814 |
| 2025-03-13 10:15:00,3.9122500000000002,3.9122500000000002,3.8971,3.8971,34873.898 |
| 2025-03-13 10:20:00,3.8991,3.90185,3.8988,3.8988,42787.051999999996 |
| 2025-03-13 10:25:00,3.901,3.90675,3.8893000000000004,3.9039,40899.096000000005 |
| 2025-03-13 10:30:00,3.9155499999999996,3.9155499999999996,3.89795,3.89795,40325.36 |
| 2025-03-13 10:35:00,3.89595,3.9053,3.89595,3.9053,41737.689999999995 |
| 2025-03-13 10:40:00,3.9003,3.9092000000000002,3.8971999999999998,3.9052,44733.644 |
| 2025-03-13 10:45:00,3.9045,3.911,3.9002499999999998,3.911,38828.276 |
| 2025-03-13 10:50:00,3.91695,3.91695,3.9134,3.9162999999999997,43946.684 |
| 2025-03-13 10:55:00,3.91675,3.91675,3.90975,3.9127,42539.744 |
| 2025-03-13 11:00:00,3.91685,3.91685,3.9093,3.9093999999999998,40358.186 |
| 2025-03-13 11:05:00,3.90455,3.90895,3.90435,3.9084,43594.944 |
| 2025-03-13 11:10:00,3.915,3.915,3.902,3.902,44590.194 |
| 2025-03-13 11:15:00,3.9031000000000002,3.9031000000000002,3.8968,3.8968,39058.979999999996 |
| 2025-03-13 11:20:00,3.89895,3.90355,3.8964999999999996,3.8964999999999996,35844.016 |
| 2025-03-13 11:25:00,3.8937999999999997,3.8952999999999998,3.88965,3.89405,41108.758 |
| 2025-03-13 11:30:00,3.89445,3.9054,3.89445,3.9054,41781.318 |
| 2025-03-13 11:35:00,3.89975,3.9022,3.8960999999999997,3.9022,40787.14599999999 |
| 2025-03-13 11:40:00,3.90395,3.90395,3.8956,3.8956,42064.924 |
| 2025-03-13 11:45:00,3.88775,3.8903499999999998,3.8846499999999997,3.8903499999999998,38414.246 |
| 2025-03-13 11:50:00,3.89145,3.89975,3.8895999999999997,3.8997,41971.638 |
| 2025-03-13 11:55:00,3.89865,3.90855,3.89865,3.90855,45564.414000000004 |
| 2025-03-13 12:00:00,3.9103,3.9103,3.8897500000000003,3.8944,44424.123999999996 |
| 2025-03-13 12:05:00,3.89735,3.89735,3.8838,3.89025,41230.658 |
| 2025-03-13 12:10:00,3.89005,3.89985,3.8891,3.88915,41002.227999999996 |
| 2025-03-13 12:15:00,3.8970000000000002,3.90875,3.8970000000000002,3.90875,40187.038 |
| 2025-03-13 12:20:00,3.91165,3.9257,3.91165,3.92165,42813.265999999996 |
| 2025-03-13 12:25:00,3.9265499999999998,3.93855,3.9265499999999998,3.93665,41393.228 |
| 2025-03-13 12:30:00,3.93065,3.93065,3.91885,3.91885,35227.528 |
| 2025-03-13 12:35:00,3.9173,3.9173,3.9061000000000003,3.90825,34303.834 |
| 2025-03-13 12:40:00,3.91915,3.92035,3.9142,3.92035,34298.1 |
| 2025-03-13 12:45:00,3.91125,3.91455,3.9055999999999997,3.9055999999999997,32574.966000000004 |
| 2025-03-13 12:50:00,3.9055,3.90735,3.89755,3.89755,36423.265999999996 |
| 2025-03-13 12:55:00,3.8932,3.89865,3.88925,3.89865,30067.897999999997 |
| 2025-03-13 13:00:00,3.9168000000000003,3.93135,3.9168000000000003,3.9284,34978.907999999996 |
| 2025-03-13 13:05:00,3.9289,3.93565,3.9234999999999998,3.9297500000000003,41071.14 |
| 2025-03-13 13:10:00,3.92375,3.9317,3.92375,3.9267000000000003,43595.63 |
| 2025-03-13 13:15:00,3.9288,3.93665,3.9288,3.93365,40263.742 |
| 2025-03-13 13:20:00,3.93255,3.9476,3.93255,3.9387,41703.24399999999 |
| 2025-03-13 13:25:00,3.9446000000000003,3.9506,3.9446000000000003,3.948,40024.368 |
| 2025-03-13 13:30:00,3.9356,3.9565,3.93485,3.9404000000000003,39669.8 |
| 2025-03-13 13:35:00,3.9354,3.93635,3.92295,3.93635,36897.05 |
| 2025-03-13 13:40:00,3.9265,3.9354,3.92445,3.92445,41623.986 |
| 2025-03-13 13:45:00,3.9306,3.9306,3.9088000000000003,3.9133,36930.216 |
| 2025-03-13 13:50:00,3.90935,3.9137,3.8973,3.9027000000000003,38801.26 |
| 2025-03-13 13:55:00,3.89955,3.89955,3.88375,3.8904,37310.452000000005 |
| 2025-03-13 14:00:00,3.89255,3.9105499999999997,3.8879,3.9081,42222.238 |
| 2025-03-13 14:05:00,3.91115,3.9114500000000003,3.9074999999999998,3.9099500000000003,41533.322 |
| 2025-03-13 14:10:00,3.9123,3.93325,3.9104,3.93325,38279.214 |
| 2025-03-13 14:15:00,3.9372,3.9444,3.9372,3.9434,44955.22 |
| 2025-03-13 14:20:00,3.9334499999999997,3.9334499999999997,3.9185499999999998,3.92735,38308.876000000004 |
| 2025-03-13 14:25:00,3.9313000000000002,3.9313000000000002,3.91085,3.91085,38915.332 |
| 2025-03-13 14:30:00,3.9187000000000003,3.9245,3.91825,3.9245,41156.14 |
| 2025-03-13 14:35:00,3.92945,3.94245,3.9274500000000003,3.9383999999999997,42930.078 |
| 2025-03-13 14:40:00,3.93645,3.93645,3.9284,3.9329,38815.409999999996 |
| 2025-03-13 14:45:00,3.9374000000000002,3.9374000000000002,3.9229000000000003,3.92565,40518.922 |
| 2025-03-13 14:50:00,3.92595,3.94835,3.92595,3.93935,41979.466 |
| 2025-03-13 14:55:00,3.94225,3.94225,3.93135,3.9331500000000004,39534.182 |
| 2025-03-13 15:00:00,3.9395,3.9395,3.9261999999999997,3.9261999999999997,39437.416000000005 |
| 2025-03-13 15:05:00,3.9132499999999997,3.9199,3.90785,3.9199,30983.989999999998 |
| 2025-03-13 15:10:00,3.92545,3.92545,3.9173,3.9173,40837.496 |
| 2025-03-13 15:15:00,3.9112999999999998,3.9204,3.9112999999999998,3.9204,39771.762 |
| 2025-03-13 15:20:00,3.9197499999999996,3.9206000000000003,3.9128,3.9206000000000003,43253.348 |
| 2025-03-13 15:25:00,3.91265,3.91645,3.9106,3.91645,38710.848 |
| 2025-03-13 15:30:00,3.91535,3.91995,3.9099500000000003,3.9099500000000003,38190.227999999996 |
| 2025-03-13 15:35:00,3.8989000000000003,3.9002499999999998,3.8957499999999996,3.8967,35747.358 |
| 2025-03-13 15:40:00,3.8947000000000003,3.91305,3.8947000000000003,3.91305,37912.371999999996 |
| 2025-03-13 15:45:00,3.91005,3.91005,3.8973500000000003,3.9038,37384.682 |
| 2025-03-13 15:50:00,3.90085,3.90085,3.8979,3.89985,35384.326 |
| 2025-03-13 15:55:00,3.9008000000000003,3.9045500000000004,3.9008000000000003,3.9026,40231.746 |
| 2025-03-13 16:00:00,3.90205,3.90205,3.8905000000000003,3.8998999999999997,38891.264 |
| 2025-03-13 16:05:00,3.9009,3.9009,3.87995,3.8842,43667.52 |
| 2025-03-13 16:10:00,3.8809,3.88495,3.8789,3.88495,40871.74800000001 |
| 2025-03-13 16:15:00,3.877,3.89405,3.877,3.88965,43309.588 |
| 2025-03-13 16:20:00,3.89755,3.89755,3.89065,3.89245,43765.296 |
| 2025-03-13 16:25:00,3.8877499999999996,3.8877499999999996,3.8718000000000004,3.87355,41883.952 |
| 2025-03-13 16:30:00,3.8773999999999997,3.8842,3.8767,3.8822,36623.227999999996 |
| 2025-03-13 16:35:00,3.87235,3.8948,3.87235,3.8948,41576.938 |
| 2025-03-13 16:40:00,3.89065,3.89065,3.8811,3.8811,41295.858 |
| 2025-03-13 16:45:00,3.8678999999999997,3.8678999999999997,3.8598999999999997,3.8630500000000003,37643.278 |
| 2025-03-13 16:50:00,3.8605,3.8615500000000003,3.8531500000000003,3.8531500000000003,37776.490000000005 |
| 2025-03-13 16:55:00,3.8528000000000002,3.8560999999999996,3.8514999999999997,3.8560999999999996,41353.981999999996 |
| 2025-03-13 17:00:00,3.85615,3.85615,3.85055,3.85495,40260.507999999994 |
| 2025-03-13 17:05:00,3.8480499999999997,3.8551,3.84375,3.8551,38467.689999999995 |
| 2025-03-13 17:10:00,3.8491,3.85475,3.8413500000000003,3.8544,37108.380000000005 |
| 2025-03-13 17:15:00,3.8516500000000002,3.8548,3.8350999999999997,3.84185,38696.60400000001 |
| 2025-03-13 17:20:00,3.84395,3.8449999999999998,3.82875,3.82875,40517.518 |
| 2025-03-13 17:25:00,3.8282499999999997,3.8320499999999997,3.82475,3.8320499999999997,33608.054 |
| 2025-03-13 17:30:00,3.83195,3.83195,3.81285,3.81285,36285.582 |
| 2025-03-13 17:35:00,3.81265,3.81265,3.80105,3.80105,39498.348 |
| 2025-03-13 17:40:00,3.8076499999999998,3.8087,3.80225,3.8037,38783.568 |
| 2025-03-13 17:45:00,3.79795,3.79795,3.7897999999999996,3.79735,41255.638 |
| 2025-03-13 17:50:00,3.80225,3.80985,3.80225,3.8041,36781.44 |
| 2025-03-13 17:55:00,3.80205,3.80205,3.79265,3.8000499999999997,36412.14 |
| 2025-03-13 18:00:00,3.8042499999999997,3.836,3.8042499999999997,3.8350999999999997,40791.496 |
| 2025-03-13 18:05:00,3.8419499999999998,3.84505,3.83645,3.8397,46187.202000000005 |
| 2025-03-13 18:10:00,3.8451,3.852,3.8451,3.84865,40511.096 |
| 2025-03-13 18:15:00,3.8438,3.8474500000000003,3.8417,3.84565,44044.312 |
| 2025-03-13 18:20:00,3.84565,3.8542,3.84565,3.85205,41136.136 |
| 2025-03-13 18:25:00,3.8541499999999997,3.87,3.8541499999999997,3.87,40005.382 |
| 2025-03-13 18:30:00,3.8691,3.8720499999999998,3.86245,3.86245,43023.588 |
| 2025-03-13 18:35:00,3.85615,3.8668500000000003,3.85205,3.8599,41592.380000000005 |
| 2025-03-13 18:40:00,3.8569,3.8616,3.8569,3.8615500000000003,41553.072 |
| 2025-03-13 18:45:00,3.8556,3.8615,3.85245,3.85245,46643.332 |
| 2025-03-13 18:50:00,3.8554,3.8554,3.8439,3.8484,37813.626000000004 |
| 2025-03-13 18:55:00,3.85215,3.8531500000000003,3.8449,3.8531500000000003,37871.458 |
| 2025-03-13 19:00:00,3.8593,3.8734,3.8593,3.8598999999999997,43313.868 |
| 2025-03-13 19:05:00,3.86075,3.86075,3.84865,3.85095,37890.018 |
| 2025-03-13 19:10:00,3.85485,3.85585,3.8514,3.85395,36977.018 |
| 2025-03-13 19:15:00,3.8532,3.8537,3.84605,3.8537,43399.476 |
| 2025-03-13 19:20:00,3.8517,3.8521,3.8443500000000004,3.8443500000000004,43752.126000000004 |
| 2025-03-13 19:25:00,3.83635,3.83635,3.8316,3.83545,40037.727999999996 |
| 2025-03-13 19:30:00,3.832,3.8422,3.832,3.8413,40303.714 |
| 2025-03-13 19:35:00,3.8392999999999997,3.8392999999999997,3.8268,3.82985,37726.052 |
| 2025-03-13 19:40:00,3.8299000000000003,3.8299000000000003,3.82205,3.8260500000000004,37993.36 |
| 2025-03-13 19:45:00,3.8291500000000003,3.83575,3.8272500000000003,3.83575,38875.448 |
| 2025-03-13 19:50:00,3.8319,3.8467000000000002,3.8319,3.8415999999999997,42781.036 |
| 2025-03-13 19:55:00,3.8415999999999997,3.84455,3.8405,3.8405,41606.504 |
| 2025-03-13 20:00:00,3.8442999999999996,3.8461,3.8407999999999998,3.8461,41776.621999999996 |
| 2025-03-13 20:05:00,3.84665,3.8516500000000002,3.84185,3.8516500000000002,44512.54 |
| 2025-03-13 20:10:00,3.84565,3.84565,3.8419,3.8428500000000003,43316.28399999999 |
| 2025-03-13 20:15:00,3.84455,3.85555,3.84455,3.85255,45766.17599999999 |
| 2025-03-13 20:20:00,3.85465,3.85465,3.84675,3.84675,45076.873999999996 |
| 2025-03-13 20:25:00,3.84765,3.8485500000000004,3.8424,3.8485500000000004,41481.6 |
| 2025-03-13 20:30:00,3.8493500000000003,3.8514999999999997,3.8493500000000003,3.8513,45349.652 |
| 2025-03-13 20:35:00,3.84655,3.84655,3.84395,3.84395,40846.236 |
| 2025-03-13 20:40:00,3.8408499999999997,3.8408499999999997,3.8282,3.8282,38809.648 |
| 2025-03-13 20:45:00,3.82945,3.82945,3.81585,3.81595,38840.10400000001 |
| 2025-03-13 20:50:00,3.8150500000000003,3.82205,3.8150500000000003,3.82205,37652.96800000001 |
| 2025-03-13 20:55:00,3.8212,3.8297,3.8185000000000002,3.8185000000000002,40381.204000000005 |
| 2025-03-13 21:00:00,3.8193,3.8208,3.8167999999999997,3.8200000000000003,42101.047999999995 |
| 2025-03-13 21:05:00,3.8234,3.8264500000000004,3.8234,3.8263499999999997,44547.886 |
| 2025-03-13 21:10:00,3.82525,3.82745,3.81705,3.81705,43760.130000000005 |
| 2025-03-13 21:15:00,3.81775,3.82425,3.81045,3.8164,43251.342 |
| 2025-03-13 21:20:00,3.82065,3.8276,3.82065,3.8276,40122.94 |
| 2025-03-13 21:25:00,3.83225,3.8331,3.8311,3.8331,45488.948 |
| 2025-03-13 21:30:00,3.8235,3.8261000000000003,3.81805,3.81805,43513.221999999994 |
| 2025-03-13 21:35:00,3.8281,3.8281,3.8225,3.825,41703.31799999999 |
| 2025-03-13 21:40:00,3.8308999999999997,3.8358499999999998,3.82485,3.83485,43989.1 |
| 2025-03-13 21:45:00,3.83685,3.8491,3.83685,3.8491,43304.368 |
| 2025-03-13 21:50:00,3.84985,3.84985,3.8418,3.8418,46204.21000000001 |
| 2025-03-13 21:55:00,3.8407999999999998,3.8507,3.8407999999999998,3.8507,46636.981999999996 |
| 2025-03-13 22:00:00,3.8492499999999996,3.86745,3.8492499999999996,3.8639,42319.348 |
| 2025-03-13 22:05:00,3.8662,3.8714,3.8662,3.8714,46616.28999999999 |
| 2025-03-13 22:10:00,3.8673,3.87415,3.8673,3.87415,44346.583999999995 |
| 2025-03-13 22:15:00,3.8654,3.86785,3.86355,3.86355,46543.67 |
| 2025-03-13 22:20:00,3.8659,3.874,3.8659,3.874,41749.276 |
| 2025-03-13 22:25:00,3.8743,3.8829000000000002,3.8743,3.8829000000000002,45404.168000000005 |
| 2025-03-13 22:30:00,3.8813500000000003,3.88255,3.8813500000000003,3.8823999999999996,46588.515999999996 |
| 2025-03-13 22:35:00,3.8855500000000003,3.8855500000000003,3.8816,3.88315,43668.144 |
| 2025-03-13 22:40:00,3.8844000000000003,3.89415,3.8844000000000003,3.89415,45771.034 |
| 2025-03-13 22:45:00,3.89845,3.9101,3.89845,3.90815,45136.744000000006 |
| 2025-03-13 22:50:00,3.9104,3.91805,3.9104,3.91125,46057.802 |
| 2025-03-13 22:55:00,3.9133500000000003,3.9221500000000002,3.9133500000000003,3.9221500000000002,42156.704 |
| 2025-03-13 23:00:00,3.91735,3.9197,3.91445,3.9197,43649.77 |
| 2025-03-13 23:05:00,3.92035,3.9313000000000002,3.92035,3.93055,43041.159999999996 |
| 2025-03-13 23:10:00,3.92645,3.92645,3.9158999999999997,3.9196,47640.132 |
| 2025-03-13 23:15:00,3.916,3.9185499999999998,3.9107,3.9107,41939.024 |
| 2025-03-13 23:20:00,3.9066,3.9091,3.90395,3.9091,42616.46000000001 |
| 2025-03-13 23:25:00,3.90945,3.9103000000000003,3.90545,3.90545,45556.998 |
| 2025-03-13 23:30:00,3.90245,3.9044,3.8977500000000003,3.90375,42223.653999999995 |
| 2025-03-13 23:35:00,3.89955,3.9035,3.89955,3.9035,40096.148 |
| 2025-03-13 23:40:00,3.90265,3.90265,3.89935,3.8996000000000004,44247.871999999996 |
| 2025-03-13 23:45:00,3.8996500000000003,3.90525,3.8996,3.90525,41035.768 |
| 2025-03-13 23:50:00,3.90875,3.90875,3.90125,3.90605,40136.691999999995 |
| 2025-03-13 23:55:00,3.9033499999999997,3.90585,3.90315,3.90585,44228.884 |
| 2025-03-14 00:00:00,3.8989000000000003,3.9086999999999996,3.8989000000000003,3.901,43935.69799999999 |
| 2025-03-14 00:05:00,3.90665,3.90665,3.89785,3.89785,40255.882 |
| 2025-03-14 00:10:00,3.9006,3.9012000000000002,3.8954500000000003,3.89975,37792.486 |
| 2025-03-14 00:15:00,3.8958000000000004,3.90225,3.8949499999999997,3.90225,39358.27799999999 |
| 2025-03-14 00:20:00,3.90515,3.9132,3.9016,3.9132,41120.03 |
| 2025-03-14 00:25:00,3.9094499999999996,3.9202500000000002,3.9094499999999996,3.9202500000000002,42694.352 |
| 2025-03-14 00:30:00,3.92485,3.9334,3.9241,3.92915,40651.524 |
| 2025-03-14 00:35:00,3.9288499999999997,3.9308,3.9288499999999997,3.93055,43769.02599999999 |
| 2025-03-14 00:40:00,3.9389,3.9444,3.9389,3.9439,45992.446 |
| 2025-03-14 00:45:00,3.9410499999999997,3.9415,3.93885,3.9397,40201.274 |
| 2025-03-14 00:50:00,3.94815,3.95235,3.9475499999999997,3.95155,40839.471999999994 |
| 2025-03-14 00:55:00,3.9565,3.9594,3.94645,3.94645,41590.651999999995 |
| 2025-03-14 01:00:00,3.9499500000000003,3.9499500000000003,3.93835,3.93835,38035.647999999994 |
| 2025-03-14 01:05:00,3.93585,3.93585,3.93105,3.93405,37019.49399999999 |
| 2025-03-14 01:10:00,3.932,3.93895,3.932,3.9360999999999997,36302.18199999999 |
| 2025-03-14 01:15:00,3.92875,3.9299,3.9269,3.9269,36774.414000000004 |
| 2025-03-14 01:20:00,3.93165,3.9318,3.9266,3.9298,38757.761999999995 |
| 2025-03-14 01:25:00,3.9335500000000003,3.9373,3.9335500000000003,3.9373,40003.656 |
| 2025-03-14 01:30:00,3.94625,3.9541,3.9404500000000002,3.9541,40781.318 |
| 2025-03-14 01:35:00,3.9531,3.9531,3.94045,3.94045,39508.462 |
| 2025-03-14 01:40:00,3.94485,3.9558,3.94485,3.9549,38956.975999999995 |
| 2025-03-14 01:45:00,3.9558,3.9558,3.94875,3.94965,39157.436 |
| 2025-03-14 01:50:00,3.94785,3.94785,3.94515,3.94515,39462.568 |
| 2025-03-14 01:55:00,3.94355,3.94355,3.94055,3.94105,44127.615999999995 |
| 2025-03-14 02:00:00,3.9398,3.9455999999999998,3.9393000000000002,3.9407,44644.764 |
| 2025-03-14 02:05:00,3.9398999999999997,3.9398999999999997,3.9341999999999997,3.9341999999999997,41752.346 |
| 2025-03-14 02:10:00,3.9354500000000003,3.93985,3.9354500000000003,3.93985,43011.43 |
| 2025-03-14 02:15:00,3.9436,3.9465,3.9436,3.9465,41260.522 |
| 2025-03-14 02:20:00,3.94645,3.9577,3.94645,3.95735,39879.638 |
| 2025-03-14 02:25:00,3.95635,3.975,3.95635,3.975,41225.50199999999 |
| 2025-03-14 02:30:00,3.9751000000000003,3.9786,3.9731,3.9786,39717.327999999994 |
| 2025-03-14 02:35:00,3.97405,3.9768999999999997,3.96755,3.9768999999999997,43563.66599999999 |
| 2025-03-14 02:40:00,3.9729,3.97975,3.9729,3.97975,43603.662 |
| 2025-03-14 02:45:00,3.9800500000000003,3.9819500000000003,3.9696,3.9819500000000003,39824.47 |
| 2025-03-14 02:50:00,3.9805,3.9883499999999996,3.9805,3.98745,45660.414000000004 |
| 2025-03-14 02:55:00,3.9804,3.98635,3.9804,3.98635,42502.354 |
| 2025-03-14 03:00:00,3.9923,3.993,3.98305,3.98305,43231.202000000005 |
| 2025-03-14 03:05:00,3.98425,3.9844,3.9807,3.9807,42875.61 |
| 2025-03-14 03:10:00,3.9806,3.9806,3.9747500000000002,3.9803499999999996,37575.64399999999 |
| 2025-03-14 03:15:00,3.9823,3.9823,3.9706,3.9706,45885.31800000001 |
| 2025-03-14 03:20:00,3.975,3.9818,3.97445,3.98175,44770.264 |
| 2025-03-14 03:25:00,3.98355,3.9848,3.9805,3.9817,45544.335999999996 |
| 2025-03-14 03:30:00,3.9733,3.9733,3.96925,3.9701,40539.172000000006 |
| 2025-03-14 03:35:00,3.9680999999999997,3.9680999999999997,3.9654,3.967,37114.592000000004 |
| 2025-03-14 03:40:00,3.96875,3.9751000000000003,3.96875,3.97225,40126.007999999994 |
| 2025-03-14 03:45:00,3.9791,3.9791,3.9675000000000002,3.96955,43189.764 |
| 2025-03-14 03:50:00,3.9702,3.9739500000000003,3.9702,3.9715,45304.840000000004 |
| 2025-03-14 03:55:00,3.97875,3.99965,3.97875,3.99965,46349.259999999995 |
| 2025-03-14 04:00:00,3.99905,3.99905,3.9863,3.9909499999999998,42130.335999999996 |
| 2025-03-14 04:05:00,3.99065,4.00185,3.98985,4.00155,41664.121999999996 |
| 2025-03-14 04:10:00,3.9977,3.9977,3.9907000000000004,3.99345,40075.552 |
| 2025-03-14 04:15:00,3.9891,3.99245,3.9872,3.9872,42027.662 |
| 2025-03-14 04:20:00,3.98035,3.98035,3.9741999999999997,3.9791,41724.204 |
| 2025-03-14 04:25:00,3.9811,3.98115,3.97605,3.98115,41593.566000000006 |
| 2025-03-14 04:30:00,3.98135,3.98135,3.973,3.973,39777.612 |
| 2025-03-14 04:35:00,3.9686500000000002,3.9729,3.967,3.9698,38449.41 |
| 2025-03-14 04:40:00,3.9658499999999997,3.9737999999999998,3.9658499999999997,3.97255,39434.464 |
| 2025-03-14 04:45:00,3.9745,3.9763,3.9711,3.9741,40895.672 |
| 2025-03-14 04:50:00,3.9739,3.9739,3.9719499999999996,3.9731,34616.062 |
| 2025-03-14 04:55:00,3.9825,3.98435,3.9824,3.9838,47112.628 |
| 2025-03-14 05:00:00,3.98745,3.9884500000000003,3.9810999999999996,3.9810999999999996,41429.254 |
| 2025-03-14 05:05:00,3.97605,3.9789,3.9739,3.9770000000000003,40577.706 |
| 2025-03-14 05:10:00,3.971,3.971,3.9577,3.9577,38394.936 |
| 2025-03-14 05:15:00,3.96105,3.97085,3.96105,3.97085,39418.956 |
| 2025-03-14 05:20:00,3.9771,3.9801,3.9741999999999997,3.9801,45554.477999999996 |
| 2025-03-14 05:25:00,3.9832,3.9889,3.9832,3.9864,43007.312 |
| 2025-03-14 05:30:00,3.9943999999999997,3.9943999999999997,3.98085,3.9829,42409.526 |
| 2025-03-14 05:35:00,3.9783999999999997,3.98355,3.97555,3.979,41941.198 |
| 2025-03-14 05:40:00,3.9749499999999998,3.9749499999999998,3.9694000000000003,3.9712500000000004,40768.094 |
| 2025-03-14 05:45:00,3.9707,3.9707,3.96425,3.965,43786.002 |
| 2025-03-14 05:50:00,3.9606,3.96395,3.9606,3.96215,40339.454 |
| 2025-03-14 05:55:00,3.96015,3.9648,3.96005,3.9648,39563.762 |
| 2025-03-14 06:00:00,3.95825,3.963,3.95235,3.963,38213.174 |
| 2025-03-14 06:05:00,3.95655,3.96055,3.9546,3.9564500000000002,38170.634000000005 |
| 2025-03-14 06:10:00,3.9573,3.9573,3.9511000000000003,3.9531,37993.623999999996 |
| 2025-03-14 06:15:00,3.9503,3.9503,3.9411,3.9411,37227.664000000004 |
| 2025-03-14 06:20:00,3.9377500000000003,3.9383,3.935,3.93655,38551.028000000006 |
| 2025-03-14 06:25:00,3.9402,3.94315,3.9402,3.94175,44076.742000000006 |
| 2025-03-14 06:30:00,3.93865,3.9502,3.93775,3.9502,41513.719999999994 |
| 2025-03-14 06:35:00,3.9513,3.9528499999999998,3.9489,3.9528499999999998,44169.62999999999 |
| 2025-03-14 06:40:00,3.9509,3.9548,3.9509,3.9528,44285.174 |
| 2025-03-14 06:45:00,3.9504,3.9573,3.9504,3.95505,37780.695999999996 |
| 2025-03-14 06:50:00,3.94775,3.948,3.9450000000000003,3.948,41749.654 |
| 2025-03-14 06:55:00,3.948,3.9494,3.948,3.9494,43375.862 |
| 2025-03-14 07:00:00,3.9501,3.9501,3.94265,3.9461000000000004,43004.83 |
| 2025-03-14 07:05:00,3.9496,3.9533,3.94705,3.94705,44679.118 |
| 2025-03-14 07:10:00,3.9581999999999997,3.963,3.9581999999999997,3.96225,45381.3 |
| 2025-03-14 07:15:00,3.9608,3.9676,3.9608,3.9661999999999997,37856.55 |
| 2025-03-14 07:20:00,3.9661999999999997,3.9724000000000004,3.9661999999999997,3.9724000000000004,42606.24 |
| 2025-03-14 07:25:00,3.97365,3.97365,3.96625,3.96625,42426.121999999996 |
| 2025-03-14 07:30:00,3.96095,3.96095,3.9566,3.9566,43285.824 |
| 2025-03-14 07:35:00,3.9570999999999996,3.9570999999999996,3.9524,3.95505,42378.612 |
| 2025-03-14 07:40:00,3.9625500000000002,3.9752,3.9625500000000002,3.97355,45997.46399999999 |
| 2025-03-14 07:45:00,3.97375,3.97375,3.9635499999999997,3.9635499999999997,40130.496 |
| 2025-03-14 07:50:00,3.9608999999999996,3.96515,3.9608999999999996,3.96515,41260.31599999999 |
| 2025-03-14 07:55:00,3.9671000000000003,3.96875,3.96295,3.96295,41399.590000000004 |
| 2025-03-14 08:00:00,3.9686,3.9812,3.9686,3.97955,41733.018 |
| 2025-03-14 08:05:00,3.9718999999999998,3.97775,3.9675,3.9675,41584.14599999999 |
| 2025-03-14 08:10:00,3.9668,3.9715,3.96375,3.96905,44063.694 |
| 2025-03-14 08:15:00,3.9718,3.9899500000000003,3.9718,3.9899500000000003,40391.652 |
| 2025-03-14 08:20:00,3.9932,3.9973,3.9916,3.9973,38221.588 |
| 2025-03-14 08:25:00,4.01685,4.02545,4.01685,4.0217,37370.958 |
| 2025-03-14 08:30:00,4.032349999999999,4.032349999999999,3.99475,3.99475,39680.21 |
| 2025-03-14 08:35:00,3.9926,3.99395,3.98665,3.98665,40332.92 |
| 2025-03-14 08:40:00,3.98555,3.9958,3.98265,3.9958,36834.102 |
| 2025-03-14 08:45:00,3.99955,4.012549999999999,3.99635,4.012549999999999,38601.054000000004 |
| 2025-03-14 08:50:00,4.0091,4.0091,4.003299999999999,4.0055,43642.322 |
| 2025-03-14 08:55:00,4.003500000000001,4.01065,4.003500000000001,4.0044,43418.308 |
| 2025-03-14 09:00:00,4.00765,4.00845,4.00485,4.00845,39965.678 |
| 2025-03-14 09:05:00,4.0098,4.0105,3.99855,3.99855,41398.6 |
| 2025-03-14 09:10:00,3.99825,3.99825,3.9878,3.9878,41327.051999999996 |
| 2025-03-14 09:15:00,3.9907500000000002,3.99775,3.9907500000000002,3.99765,40998.61 |
| 2025-03-14 09:20:00,3.99565,3.99965,3.9947999999999997,3.9947999999999997,43428.368 |
| 2025-03-14 09:25:00,4.00605,4.0065,4.002700000000001,4.00365,42288.551999999996 |
| 2025-03-14 09:30:00,4.00265,4.00265,3.99165,3.9955,41399.176 |
| 2025-03-14 09:35:00,4.001250000000001,4.00365,3.99625,4.00365,41058.072 |
| 2025-03-14 09:40:00,3.9972,4.013400000000001,3.9972,4.013400000000001,41473.079999999994 |
| 2025-03-14 09:45:00,4.00615,4.01715,4.00615,4.00975,38506.873999999996 |
| 2025-03-14 09:50:00,4.0150500000000005,4.018050000000001,4.0144,4.0144,35936.158 |
| 2025-03-14 09:55:00,4.01055,4.0153,4.01055,4.0143,39624.502 |
| 2025-03-14 10:00:00,4.0165,4.0225,4.01385,4.0225,33655.50199999999 |
| 2025-03-14 10:05:00,4.0161999999999995,4.0175,4.0047,4.0047,34166.668 |
| 2025-03-14 10:10:00,4.005599999999999,4.0100999999999996,4.005599999999999,4.0100999999999996,36699.128000000004 |
| 2025-03-14 10:15:00,4.0076,4.0217,4.0076,4.015700000000001,33879.672 |
| 2025-03-14 10:20:00,4.01895,4.0222,4.014150000000001,4.0222,33086.43 |
| 2025-03-14 10:25:00,4.02515,4.03075,4.02295,4.0287,33496.479999999996 |
| 2025-03-14 10:30:00,4.02775,4.02775,4.0116,4.0116,35228.60799999999 |
| 2025-03-14 10:35:00,4.0183,4.0335,4.0183,4.0335,32449.107999999997 |
| 2025-03-14 10:40:00,4.02795,4.0311,4.02795,4.029249999999999,34487.368 |
| 2025-03-14 10:45:00,4.0335,4.0397,4.0274,4.03125,31036.714 |
| 2025-03-14 10:50:00,4.02285,4.0238,4.01865,4.01865,35259.862 |
| 2025-03-14 10:55:00,4.0196000000000005,4.0196000000000005,4.0145,4.0154,37416.41799999999 |
| 2025-03-14 11:00:00,4.02675,4.0474,4.02655,4.0474,38208.918 |
| 2025-03-14 11:05:00,4.053,4.053,4.0369,4.0369,36571.335999999996 |
| 2025-03-14 11:10:00,4.04085,4.041650000000001,4.03675,4.0386500000000005,39338.21 |
| 2025-03-14 11:15:00,4.0365,4.03725,4.034549999999999,4.03725,43838.28 |
| 2025-03-14 11:20:00,4.03925,4.03925,4.0349,4.038399999999999,43568.44 |
| 2025-03-14 11:25:00,4.041,4.041,4.0352,4.039149999999999,44017.878000000004 |
| 2025-03-14 11:30:00,4.039350000000001,4.039350000000001,4.0281,4.0310500000000005,42389.865999999995 |
| 2025-03-14 11:35:00,4.0318000000000005,4.0349,4.02985,4.03185,43796.804 |
| 2025-03-14 11:40:00,4.030900000000001,4.03665,4.0298,4.03575,41787.998 |
| 2025-03-14 11:45:00,4.03275,4.03275,4.0266,4.0296,42685.85799999999 |
| 2025-03-14 11:50:00,4.03355,4.03555,4.0295000000000005,4.0334,39845.754 |
| 2025-03-14 11:55:00,4.03535,4.037800000000001,4.0332,4.0332,44606.515999999996 |
| 2025-03-14 12:00:00,4.033250000000001,4.0409,4.033250000000001,4.0409,40817.043999999994 |
| 2025-03-14 12:05:00,4.04285,4.04285,4.0310500000000005,4.0310500000000005,46765.324 |
| 2025-03-14 12:10:00,4.0311,4.035,4.0301,4.035,40168.748 |
| 2025-03-14 12:15:00,4.0385,4.0385,4.02835,4.0377,43441.996 |
| 2025-03-14 12:20:00,4.039300000000001,4.0419,4.0352,4.03885,41553.292 |
| 2025-03-14 12:25:00,4.0360499999999995,4.0413,4.03495,4.0413,41203.63999999999 |
| 2025-03-14 12:30:00,4.04245,4.04245,4.03395,4.03395,42716.657999999996 |
| 2025-03-14 12:35:00,4.036849999999999,4.036849999999999,4.03285,4.03285,43574.74 |
| 2025-03-14 12:40:00,4.0279,4.0348,4.0279,4.0347,42302.436 |
| 2025-03-14 12:45:00,4.0337,4.0337,4.0227,4.0276,40207.43199999999 |
| 2025-03-14 12:50:00,4.0277,4.0277,4.02555,4.02745,42559.276 |
| 2025-03-14 12:55:00,4.02745,4.03725,4.02745,4.03725,43131.938 |
| 2025-03-14 13:00:00,4.03945,4.0424,4.03945,4.0415,38100.216 |
| 2025-03-14 13:05:00,4.04245,4.04245,4.0382,4.040150000000001,40101.384 |
| 2025-03-14 13:10:00,4.039199999999999,4.039199999999999,4.02515,4.02515,42667.748 |
| 2025-03-14 13:15:00,4.0281,4.0372,4.02215,4.0372,39766.446 |
| 2025-03-14 13:20:00,4.0384,4.0405,4.0375499999999995,4.03995,41972.402 |
| 2025-03-14 13:25:00,4.03895,4.0395,4.0366,4.0388,38054.928 |
| 2025-03-14 13:30:00,4.0474499999999995,4.06105,4.0474499999999995,4.057,34770.212 |
| 2025-03-14 13:35:00,4.0572,4.0592,4.05185,4.0522,41375.466 |
| 2025-03-14 13:40:00,4.04985,4.04985,4.0328,4.03775,43406.638 |
| 2025-03-14 13:45:00,4.04275,4.04275,4.0339,4.0407,39947.452 |
| 2025-03-14 13:50:00,4.0489999999999995,4.05715,4.0459,4.05715,37310.11 |
| 2025-03-14 13:55:00,4.059900000000001,4.059900000000001,4.0456,4.0456,38272.046 |
| 2025-03-14 14:00:00,4.0328,4.052899999999999,4.0328,4.052899999999999,39220.566000000006 |
| 2025-03-14 14:05:00,4.0561,4.0561,4.03855,4.03855,38076.520000000004 |
| 2025-03-14 14:10:00,4.05395,4.0593,4.047,4.0558,38743.044 |
| 2025-03-14 14:15:00,4.0549,4.0549,4.039350000000001,4.04455,37166.78999999999 |
| 2025-03-14 14:20:00,4.037599999999999,4.05035,4.037599999999999,4.05035,38459.246 |
| 2025-03-14 14:25:00,4.0509,4.0509,4.0394000000000005,4.0394000000000005,42391.386 |
| 2025-03-14 14:30:00,4.04655,4.04655,4.0454,4.0465,40367.436 |
| 2025-03-14 14:35:00,4.04535,4.062049999999999,4.04535,4.062049999999999,40090.808 |
| 2025-03-14 14:40:00,4.06845,4.06845,4.0604,4.0633,36993.926 |
| 2025-03-14 14:45:00,4.0611999999999995,4.06125,4.0543499999999995,4.055350000000001,40236.838 |
| 2025-03-14 14:50:00,4.05505,4.0691500000000005,4.05505,4.068350000000001,39914.568 |
| 2025-03-14 14:55:00,4.065849999999999,4.0786,4.065849999999999,4.0786,38430.098 |
| 2025-03-14 15:00:00,4.08045,4.1033,4.08045,4.1033,41492.648 |
| 2025-03-14 15:05:00,4.1033,4.11195,4.1013,4.1013,39473.835999999996 |
| 2025-03-14 15:10:00,4.1062,4.11015,4.1062,4.10735,39027.61 |
| 2025-03-14 15:15:00,4.11325,4.13425,4.11325,4.1309000000000005,41468.094 |
| 2025-03-14 15:20:00,4.13705,4.13995,4.13295,4.1339,40994.0 |
| 2025-03-14 15:25:00,4.1285,4.1285,4.1198,4.12505,39213.081999999995 |
| 2025-03-14 15:30:00,4.1274999999999995,4.13275,4.124549999999999,4.130050000000001,38497.8 |
| 2025-03-14 15:35:00,4.1311,4.1311,4.1149000000000004,4.11575,38371.356 |
| 2025-03-14 15:40:00,4.1192,4.123049999999999,4.1192,4.123049999999999,43047.914000000004 |
| 2025-03-14 15:45:00,4.1189,4.1189,4.1046499999999995,4.104699999999999,36174.966 |
| 2025-03-14 15:50:00,4.1122499999999995,4.1122499999999995,4.0971,4.1021,34377.164000000004 |
| 2025-03-14 15:55:00,4.1038499999999996,4.1087,4.1038499999999996,4.10675,39449.265999999996 |
| 2025-03-14 16:00:00,4.11515,4.1309000000000005,4.11515,4.128299999999999,38527.564 |
| 2025-03-14 16:05:00,4.1257,4.12575,4.12035,4.12235,39765.612 |
| 2025-03-14 16:10:00,4.1236,4.1269,4.117100000000001,4.1269,41314.971999999994 |
| 2025-03-14 16:15:00,4.12685,4.143599999999999,4.12685,4.143599999999999,39264.382 |
| 2025-03-14 16:20:00,4.1495999999999995,4.1495999999999995,4.145099999999999,4.14695,40395.157999999996 |
| 2025-03-14 16:25:00,4.13885,4.13885,4.1343499999999995,4.1377500000000005,38058.362 |
| 2025-03-14 16:30:00,4.13495,4.1402,4.1318,4.1402,35152.292 |
| 2025-03-14 16:35:00,4.1478,4.151999999999999,4.1478,4.1518,41877.7 |
| 2025-03-14 16:40:00,4.1556,4.16385,4.1556,4.16245,37517.95599999999 |
| 2025-03-14 16:45:00,4.1753,4.19435,4.1753,4.19435,38058.89599999999 |
| 2025-03-14 16:50:00,4.20225,4.215949999999999,4.20225,4.2057,34802.5 |
| 2025-03-14 16:55:00,4.1879,4.1879,4.182650000000001,4.18745,38841.439999999995 |
| 2025-03-14 17:00:00,4.19125,4.19125,4.1505,4.1505,38256.388 |
| 2025-03-14 17:05:00,4.1404499999999995,4.159549999999999,4.1404499999999995,4.1544,33968.254 |
| 2025-03-14 17:10:00,4.1508,4.16355,4.14775,4.16355,38998.365999999995 |
| 2025-03-14 17:15:00,4.169449999999999,4.1695,4.16405,4.16405,37587.35799999999 |
| 2025-03-14 17:20:00,4.1613,4.1613,4.15625,4.16085,37187.714 |
| 2025-03-14 17:25:00,4.16525,4.16815,4.159000000000001,4.16525,36285.194 |
| 2025-03-14 17:30:00,4.16695,4.1698,4.1482,4.1482,37281.448 |
| 2025-03-14 17:35:00,4.15005,4.1736,4.15005,4.1736,36328.045999999995 |
| 2025-03-14 17:40:00,4.16955,4.1724,4.1640999999999995,4.1640999999999995,35900.364 |
| 2025-03-14 17:45:00,4.1654,4.1682500000000005,4.16435,4.16435,33471.506 |
| 2025-03-14 17:50:00,4.1602,4.1649,4.1602,4.16385,36378.005999999994 |
| 2025-03-14 17:55:00,4.1631,4.17265,4.1610499999999995,4.168,38701.316 |
| 2025-03-14 18:00:00,4.17955,4.1917,4.17955,4.1917,38917.903999999995 |
| 2025-03-14 18:05:00,4.1868,4.1868,4.1736,4.1736,39721.238 |
| 2025-03-14 18:10:00,4.18735,4.18825,4.1800999999999995,4.1865000000000006,39896.21799999999 |
| 2025-03-14 18:15:00,4.1884,4.1884,4.180350000000001,4.1819500000000005,37087.996 |
| 2025-03-14 18:20:00,4.1831,4.18445,4.1831,4.18445,36453.06 |
| 2025-03-14 18:25:00,4.1853,4.19005,4.1853,4.19005,38104.806 |
| 2025-03-14 18:30:00,4.19005,4.19005,4.180899999999999,4.1838,34979.022 |
| 2025-03-14 18:35:00,4.1919,4.2124500000000005,4.1919,4.2124500000000005,36713.020000000004 |
| 2025-03-14 18:40:00,4.210850000000001,4.210850000000001,4.1969,4.1985,42312.804 |
| 2025-03-14 18:45:00,4.19575,4.20445,4.1911000000000005,4.20445,39564.176 |
| 2025-03-14 18:50:00,4.2094000000000005,4.2094000000000005,4.199400000000001,4.199400000000001,39339.041999999994 |
| 2025-03-14 18:55:00,4.1966,4.2023,4.19145,4.19425,41322.968 |
| 2025-03-14 19:00:00,4.19725,4.2049,4.194750000000001,4.2049,36078.588 |
| 2025-03-14 19:05:00,4.21065,4.21505,4.207000000000001,4.207000000000001,39568.554 |
| 2025-03-14 19:10:00,4.209,4.212149999999999,4.2079,4.2079,35824.31 |
| 2025-03-14 19:15:00,4.197699999999999,4.20985,4.197699999999999,4.20985,38305.906 |
| 2025-03-14 19:20:00,4.2036999999999995,4.2036999999999995,4.19725,4.19725,40753.85799999999 |
| 2025-03-14 19:25:00,4.2003,4.206300000000001,4.2003,4.206300000000001,39941.268 |
| 2025-03-14 19:30:00,4.20435,4.21415,4.193849999999999,4.21415,37026.72 |
| 2025-03-14 19:35:00,4.2097,4.21155,4.20665,4.20665,38992.301999999996 |
| 2025-03-14 19:40:00,4.2057,4.2057,4.1872,4.1872,38815.45399999999 |
| 2025-03-14 19:45:00,4.1775,4.1918,4.17615,4.19085,31528.553999999996 |
| 2025-03-14 19:50:00,4.1895,4.1922,4.1882,4.1922,32577.556 |
| 2025-03-14 19:55:00,4.19365,4.197900000000001,4.18605,4.18605,36886.918 |
| 2025-03-14 20:00:00,4.187150000000001,4.211600000000001,4.187150000000001,4.211600000000001,35966.41799999999 |
| 2025-03-14 20:05:00,4.2099,4.2099,4.2039,4.2039,39845.60799999999 |
| 2025-03-14 20:10:00,4.202450000000001,4.20885,4.202450000000001,4.208,42918.218 |
| 2025-03-14 20:15:00,4.20445,4.20445,4.1954,4.1954,39800.724 |
| 2025-03-14 20:20:00,4.19485,4.19485,4.18485,4.19425,35743.294 |
| 2025-03-14 20:25:00,4.203049999999999,4.20955,4.203049999999999,4.20955,38869.808 |
| 2025-03-14 20:30:00,4.2148,4.2148,4.20645,4.209350000000001,41855.416 |
| 2025-03-14 20:35:00,4.20855,4.228149999999999,4.20855,4.228149999999999,36352.274 |
| 2025-03-14 20:40:00,4.22855,4.23,4.22725,4.22725,38674.496 |
| 2025-03-14 20:45:00,4.22025,4.22025,4.2033000000000005,4.20895,35234.312 |
| 2025-03-14 20:50:00,4.21525,4.21525,4.208349999999999,4.209,39269.962 |
| 2025-03-14 20:55:00,4.2149,4.22295,4.2119,4.2227,38065.84 |
| 2025-03-14 21:00:00,4.22595,4.22595,4.2151,4.2151,39637.34999999999 |
| 2025-03-14 21:05:00,4.21875,4.21875,4.2057,4.2057,41987.78 |
| 2025-03-14 21:10:00,4.20775,4.209,4.19965,4.19965,35019.918 |
| 2025-03-14 21:15:00,4.20005,4.20005,4.18515,4.18515,34547.118 |
| 2025-03-14 21:20:00,4.184049999999999,4.18485,4.1791,4.18485,34562.575999999994 |
| 2025-03-14 21:25:00,4.17995,4.1848,4.17865,4.1837,36664.81199999999 |
| 2025-03-14 21:30:00,4.17685,4.1983999999999995,4.17685,4.1983999999999995,37039.575999999994 |
| 2025-03-14 21:35:00,4.2072,4.2235499999999995,4.2072,4.2156,40343.658 |
| 2025-03-14 21:40:00,4.20955,4.2176,4.2077,4.21745,42565.407999999996 |
| 2025-03-14 21:45:00,4.21745,4.241350000000001,4.21745,4.2361,41567.164000000004 |
| 2025-03-14 21:50:00,4.23705,4.24585,4.23485,4.23485,42301.740000000005 |
| 2025-03-14 21:55:00,4.2458,4.2608,4.24485,4.26075,40073.384 |
| 2025-03-14 22:00:00,4.26355,4.2659,4.257350000000001,4.264200000000001,42506.759999999995 |
| 2025-03-14 22:05:00,4.2622,4.2683,4.25625,4.2683,40244.072 |
| 2025-03-14 22:10:00,4.2532,4.2552,4.25215,4.2551000000000005,43021.544 |
| 2025-03-14 22:15:00,4.2577,4.2641,4.2552,4.2641,46193.116 |
| 2025-03-14 22:20:00,4.2591,4.2691,4.2591,4.2691,43108.276 |
| 2025-03-14 22:25:00,4.26605,4.26605,4.261150000000001,4.264200000000001,46682.81799999999 |
| 2025-03-14 22:30:00,4.2661,4.26815,4.2661,4.26815,46003.884 |
| 2025-03-14 22:35:00,4.2682,4.27215,4.2682,4.2721,42442.31 |
| 2025-03-14 22:40:00,4.271100000000001,4.27885,4.271100000000001,4.27885,41960.62999999999 |
| 2025-03-14 22:45:00,4.2787500000000005,4.289,4.2787500000000005,4.28785,42185.412 |
| 2025-03-14 22:50:00,4.289,4.29555,4.289,4.289899999999999,41805.60999999999 |
| 2025-03-14 22:55:00,4.2951,4.29585,4.292999999999999,4.29495,41503.342000000004 |
| 2025-03-14 23:00:00,4.289949999999999,4.30765,4.289949999999999,4.3027999999999995,38402.118 |
| 2025-03-14 23:05:00,4.29025,4.2912,4.28935,4.28935,41689.64399999999 |
| 2025-03-14 23:10:00,4.28835,4.28835,4.27825,4.2877,41915.168 |
| 2025-03-14 23:15:00,4.28905,4.2919,4.2810500000000005,4.2919,43722.112 |
| 2025-03-14 23:20:00,4.2928999999999995,4.29885,4.2928999999999995,4.29485,41765.034 |
| 2025-03-14 23:25:00,4.292,4.2947500000000005,4.291,4.2913499999999996,43756.444 |
| 2025-03-14 23:30:00,4.28995,4.2938,4.28995,4.29185,39825.306 |
| 2025-03-14 23:35:00,4.28295,4.28295,4.27885,4.280049999999999,40771.104 |
| 2025-03-14 23:40:00,4.2798,4.28485,4.27885,4.2818000000000005,44132.939999999995 |
| 2025-03-14 23:45:00,4.27885,4.2838,4.27885,4.2838,44232.678 |
| 2025-03-14 23:50:00,4.2902000000000005,4.2902000000000005,4.2727,4.2727,43114.88799999999 |
| 2025-03-14 23:55:00,4.27375,4.2828,4.27375,4.2828,40258.21000000001 |
| 2025-03-15 00:00:00,4.2703500000000005,4.29285,4.2616,4.28895,41218.653999999995 |
| 2025-03-15 00:05:00,4.29355,4.29695,4.29165,4.29205,41208.314 |
| 2025-03-15 00:10:00,4.29795,4.29795,4.28185,4.28245,42693.564 |
| 2025-03-15 00:15:00,4.28955,4.297499999999999,4.28955,4.297499999999999,42267.86 |
| 2025-03-15 00:20:00,4.300549999999999,4.30525,4.29795,4.30525,44117.746 |
| 2025-03-15 00:25:00,4.30855,4.3165,4.3032,4.3032,37976.64 |
| 2025-03-15 00:30:00,4.3014,4.3014,4.28265,4.28265,40116.116 |
| 2025-03-15 00:35:00,4.28625,4.30005,4.28625,4.30005,40142.754 |
| 2025-03-15 00:40:00,4.30025,4.30025,4.2902000000000005,4.2902000000000005,42339.738 |
| 2025-03-15 00:45:00,4.29205,4.3104,4.29205,4.30755,42568.754 |
| 2025-03-15 00:50:00,4.3016000000000005,4.3016000000000005,4.292949999999999,4.2969,35375.574 |
| 2025-03-15 00:55:00,4.2940000000000005,4.2940000000000005,4.27745,4.27745,36703.575999999994 |
| 2025-03-15 01:00:00,4.2692,4.2783999999999995,4.264049999999999,4.26995,37474.592 |
| 2025-03-15 01:05:00,4.27195,4.27195,4.26225,4.267799999999999,41397.2 |
| 2025-03-15 01:10:00,4.2715,4.272550000000001,4.26865,4.272550000000001,37395.976 |
| 2025-03-15 01:15:00,4.27905,4.27905,4.2633,4.26615,37494.342 |
| 2025-03-15 01:20:00,4.2651,4.2651,4.2396,4.2396,35974.888 |
| 2025-03-15 01:25:00,4.23595,4.245699999999999,4.23595,4.2451,36230.276 |
| 2025-03-15 01:30:00,4.24425,4.24425,4.235150000000001,4.23615,36556.62 |
| 2025-03-15 01:35:00,4.2341,4.23865,4.23305,4.23865,38018.03199999999 |
| 2025-03-15 01:40:00,4.2367,4.23765,4.233499999999999,4.23555,35327.012 |
| 2025-03-15 01:45:00,4.233549999999999,4.233549999999999,4.229150000000001,4.2315000000000005,38611.45 |
| 2025-03-15 01:50:00,4.231450000000001,4.2372,4.231450000000001,4.23585,35526.444 |
| 2025-03-15 01:55:00,4.23735,4.2523,4.23735,4.2515,37934.786 |
| 2025-03-15 02:00:00,4.25035,4.25475,4.25035,4.25465,39585.189999999995 |
| 2025-03-15 02:05:00,4.2557,4.2654,4.2557,4.2654,42852.022 |
| 2025-03-15 02:10:00,4.26035,4.268599999999999,4.26035,4.268599999999999,39373.562 |
| 2025-03-15 02:15:00,4.27215,4.278449999999999,4.27215,4.278449999999999,41097.72 |
| 2025-03-15 02:20:00,4.272600000000001,4.2767,4.26755,4.273350000000001,41143.042 |
| 2025-03-15 02:25:00,4.278650000000001,4.2796,4.2735,4.2796,41467.054 |
| 2025-03-15 02:30:00,4.28055,4.28455,4.2783999999999995,4.2783999999999995,39720.616 |
| 2025-03-15 02:35:00,4.2794,4.2814,4.2775,4.2814,42271.54 |
| 2025-03-15 02:40:00,4.27835,4.27835,4.26575,4.2713,41207.384 |
| 2025-03-15 02:45:00,4.2743,4.2883,4.2743,4.2872,42773.074 |
| 2025-03-15 02:50:00,4.2872,4.303050000000001,4.286300000000001,4.303050000000001,40782.259999999995 |
| 2025-03-15 02:55:00,4.30545,4.3094,4.30445,4.3063,36906.409999999996 |
| 2025-03-15 03:00:00,4.30545,4.3316,4.30545,4.3316,34079.508 |
| 2025-03-15 03:05:00,4.3285,4.339700000000001,4.32785,4.32785,35142.871999999996 |
| 2025-03-15 03:10:00,4.3318,4.3318,4.3152,4.32,36566.854 |
| 2025-03-15 03:15:00,4.3236,4.34295,4.3236,4.34045,33884.60799999999 |
| 2025-03-15 03:20:00,4.34115,4.34465,4.34115,4.34335,34460.414 |
| 2025-03-15 03:25:00,4.35045,4.35045,4.345,4.34735,36210.332 |
| 2025-03-15 03:30:00,4.3421,4.3538499999999996,4.340450000000001,4.340450000000001,33972.966 |
| 2025-03-15 03:35:00,4.3359000000000005,4.3479,4.3359000000000005,4.34525,35230.441999999995 |
| 2025-03-15 03:40:00,4.3366,4.34375,4.3366,4.3412,34910.012 |
| 2025-03-15 03:45:00,4.3491,4.3535,4.3491,4.352650000000001,33542.159999999996 |
| 2025-03-15 03:50:00,4.353400000000001,4.3688,4.353400000000001,4.35895,30978.627999999997 |
| 2025-03-15 03:55:00,4.3559,4.35705,4.3534500000000005,4.35605,37090.68000000001 |
| 2025-03-15 04:00:00,4.357799999999999,4.369199999999999,4.357799999999999,4.36685,31106.01 |
| 2025-03-15 04:05:00,4.3622,4.36785,4.3622,4.3657,36397.126000000004 |
| 2025-03-15 04:10:00,4.363049999999999,4.36675,4.3614,4.36675,40217.943999999996 |
| 2025-03-15 04:15:00,4.36385,4.3708,4.360049999999999,4.3708,37665.46 |
| 2025-03-15 04:20:00,4.37355,4.37355,4.357950000000001,4.357950000000001,35733.24 |
| 2025-03-15 04:25:00,4.3588000000000005,4.362450000000001,4.35565,4.362450000000001,40245.54 |
| 2025-03-15 04:30:00,4.3644,4.38955,4.3644,4.38865,35248.026 |
| 2025-03-15 04:35:00,4.3931000000000004,4.40965,4.3931000000000004,4.40525,29829.18 |
| 2025-03-15 04:40:00,4.39295,4.39295,4.390499999999999,4.39255,36509.814 |
| 2025-03-15 04:45:00,4.40105,4.40105,4.37045,4.37545,37159.112 |
| 2025-03-15 04:50:00,4.3864,4.4074,4.3864,4.4030000000000005,37462.556 |
| 2025-03-15 04:55:00,4.40945,4.409549999999999,4.4031,4.4031,37462.412 |
| 2025-03-15 05:00:00,4.40865,4.40865,4.39305,4.39305,37566.764 |
| 2025-03-15 05:05:00,4.39705,4.41095,4.39705,4.409800000000001,37162.638 |
| 2025-03-15 05:10:00,4.408099999999999,4.410399999999999,4.408099999999999,4.410399999999999,38255.77 |
| 2025-03-15 05:15:00,4.41315,4.41315,4.4039,4.4117,40703.308 |
| 2025-03-15 05:20:00,4.4143,4.4184,4.4131,4.4184,39727.394 |
| 2025-03-15 05:25:00,4.4094,4.4192,4.4094,4.4105,35355.479999999996 |
| 2025-03-15 05:30:00,4.41405,4.41405,4.3966,4.3987,35837.702 |
| 2025-03-15 05:35:00,4.4007000000000005,4.41775,4.4007000000000005,4.405749999999999,39112.619999999995 |
| 2025-03-15 05:40:00,4.40065,4.4198,4.40065,4.4198,37276.7 |
| 2025-03-15 05:45:00,4.4153,4.4153,4.408849999999999,4.4107,38956.396 |
| 2025-03-15 05:50:00,4.4154,4.4242,4.4154,4.4241,40075.764 |
| 2025-03-15 05:55:00,4.4231,4.4281500000000005,4.4231,4.42755,38342.623999999996 |
| 2025-03-15 06:00:00,4.42745,4.4344,4.42675,4.42675,40596.702000000005 |
| 2025-03-15 06:05:00,4.4274000000000004,4.4342500000000005,4.4263,4.4263,39802.162 |
| 2025-03-15 06:10:00,4.4314,4.4314,4.41025,4.41025,35679.31 |
| 2025-03-15 06:15:00,4.4078,4.41345,4.407500000000001,4.407500000000001,38440.208 |
| 2025-03-15 06:20:00,4.40845,4.41025,4.3961500000000004,4.3961500000000004,39401.756 |
| 2025-03-15 06:25:00,4.4008,4.4008,4.39315,4.39515,40616.945999999996 |
| 2025-03-15 06:30:00,4.3913,4.3913,4.3832,4.3832,40579.19 |
| 2025-03-15 06:35:00,4.38725,4.38725,4.3811,4.38645,38269.974 |
| 2025-03-15 06:40:00,4.394,4.394,4.3754,4.3754,39616.79 |
| 2025-03-15 06:45:00,4.37845,4.3888,4.37845,4.3824000000000005,41447.002 |
| 2025-03-15 06:50:00,4.3828,4.3858,4.379,4.3858,40621.272 |
| 2025-03-15 06:55:00,4.38275,4.3944,4.38275,4.39175,42795.729999999996 |
| 2025-03-15 07:00:00,4.402200000000001,4.402200000000001,4.391,4.391,42456.354 |
| 2025-03-15 07:05:00,4.3949,4.3975,4.381,4.381,39123.868 |
| 2025-03-15 07:10:00,4.37795,4.3870000000000005,4.37795,4.38105,43723.128 |
| 2025-03-15 07:15:00,4.38285,4.38285,4.37885,4.37885,42166.507999999994 |
| 2025-03-15 07:20:00,4.3764,4.3764,4.36445,4.3685,40312.865999999995 |
| 2025-03-15 07:25:00,4.3633500000000005,4.37265,4.3633500000000005,4.37265,41467.695999999996 |
| 2025-03-15 07:30:00,4.3673,4.3673,4.3608,4.3608,42817.666 |
| 2025-03-15 07:35:00,4.3688,4.3926,4.3688,4.3926,38857.542 |
| 2025-03-15 07:40:00,4.39115,4.39115,4.38715,4.3902,39291.802 |
| 2025-03-15 07:45:00,4.4005,4.4159500000000005,4.4005,4.414149999999999,35845.123999999996 |
| 2025-03-15 07:50:00,4.4132,4.418049999999999,4.4132,4.4159,35737.424 |
| 2025-03-15 07:55:00,4.4188,4.424049999999999,4.4169,4.4169,32569.694 |
| 2025-03-15 08:00:00,4.41685,4.437049999999999,4.414149999999999,4.437049999999999,36274.94 |
| 2025-03-15 08:05:00,4.42575,4.431150000000001,4.42015,4.42235,38577.21 |
| 2025-03-15 08:10:00,4.4155999999999995,4.4155999999999995,4.4033999999999995,4.40465,35059.328 |
| 2025-03-15 08:15:00,4.39925,4.40735,4.39925,4.4033999999999995,35968.452000000005 |
| 2025-03-15 08:20:00,4.403600000000001,4.420249999999999,4.403600000000001,4.4125499999999995,41168.768 |
| 2025-03-15 08:25:00,4.41555,4.42135,4.39965,4.39965,38021.988 |
| 2025-03-15 08:30:00,4.396800000000001,4.421250000000001,4.396800000000001,4.421250000000001,35667.24399999999 |
| 2025-03-15 08:35:00,4.420249999999999,4.420249999999999,4.4079,4.4079,39639.348 |
| 2025-03-15 08:40:00,4.4140999999999995,4.4140999999999995,4.4110499999999995,4.4139,36650.64 |
| 2025-03-15 08:45:00,4.419700000000001,4.419700000000001,4.4139,4.4182500000000005,38626.164000000004 |
| 2025-03-15 08:50:00,4.4167000000000005,4.4167000000000005,4.4135,4.4155,37882.144 |
| 2025-03-15 08:55:00,4.42195,4.42195,4.41725,4.4181,40053.648 |
| 2025-03-15 09:00:00,4.4125499999999995,4.4125499999999995,4.3998,4.3998,34892.340000000004 |
| 2025-03-15 09:05:00,4.398949999999999,4.4028,4.397550000000001,4.40055,36242.762 |
| 2025-03-15 09:10:00,4.39985,4.39985,4.3908000000000005,4.3908000000000005,35842.8 |
| 2025-03-15 09:15:00,4.39695,4.39695,4.38275,4.385400000000001,34826.448 |
| 2025-03-15 09:20:00,4.385400000000001,4.397600000000001,4.385400000000001,4.3950499999999995,36786.06999999999 |
| 2025-03-15 09:25:00,4.3900500000000005,4.3900500000000005,4.383,4.3858999999999995,36134.60599999999 |
| 2025-03-15 09:30:00,4.38445,4.39955,4.38445,4.39955,35161.051999999996 |
| 2025-03-15 09:35:00,4.40255,4.40255,4.3909,4.3909,40106.388 |
| 2025-03-15 09:40:00,4.3927,4.39725,4.3927,4.3961500000000004,36621.428 |
| 2025-03-15 09:45:00,4.3933,4.39715,4.3868,4.3868,36670.231999999996 |
| 2025-03-15 09:50:00,4.39825,4.4060500000000005,4.39825,4.400650000000001,36349.085999999996 |
| 2025-03-15 09:55:00,4.4008,4.4008,4.39165,4.39165,38419.71399999999 |
| 2025-03-15 10:00:00,4.39405,4.3975,4.3908000000000005,4.3938500000000005,38727.384000000005 |
| 2025-03-15 10:05:00,4.39595,4.39595,4.3915500000000005,4.394500000000001,39544.504 |
| 2025-03-15 10:10:00,4.39385,4.4,4.39385,4.4,39355.384 |
| 2025-03-15 10:15:00,4.398949999999999,4.40585,4.398949999999999,4.4055,42501.996 |
| 2025-03-15 10:20:00,4.40435,4.4076,4.4017,4.4076,43159.064 |
| 2025-03-15 10:25:00,4.4056999999999995,4.40765,4.4003499999999995,4.40075,39543.588 |
| 2025-03-15 10:30:00,4.4024,4.4205000000000005,4.4024,4.4205000000000005,41286.938 |
| 2025-03-15 10:35:00,4.4235500000000005,4.43,4.41915,4.4259,37740.954000000005 |
| 2025-03-15 10:40:00,4.4209499999999995,4.4221,4.416,4.416,38387.270000000004 |
| 2025-03-15 10:45:00,4.4178999999999995,4.4178999999999995,4.4113500000000005,4.41785,39560.479999999996 |
| 2025-03-15 10:50:00,4.418749999999999,4.418749999999999,4.41335,4.4148499999999995,37664.270000000004 |
| 2025-03-15 10:55:00,4.41575,4.4197500000000005,4.41225,4.4197500000000005,42288.766 |
| 2025-03-15 11:00:00,4.41875,4.42865,4.41395,4.42865,35315.268 |
| 2025-03-15 11:05:00,4.4268,4.43175,4.42575,4.4298,37910.532 |
| 2025-03-15 11:10:00,4.4327000000000005,4.44095,4.4327000000000005,4.43895,38258.486 |
| 2025-03-15 11:15:00,4.43005,4.4344,4.42445,4.434150000000001,38312.012 |
| 2025-03-15 11:20:00,4.43825,4.45555,4.43825,4.44985,38549.10600000001 |
| 2025-03-15 11:25:00,4.44995,4.45015,4.4462,4.4472000000000005,37536.856 |
| 2025-03-15 11:30:00,4.4457,4.4460999999999995,4.4437999999999995,4.4460999999999995,38275.51599999999 |
| 2025-03-15 11:35:00,4.43915,4.4479500000000005,4.43915,4.4479500000000005,38693.638 |
| 2025-03-15 11:40:00,4.45,4.4657,4.45,4.4657,38411.191999999995 |
| 2025-03-15 11:45:00,4.470549999999999,4.470549999999999,4.4477,4.4477,36080.328 |
| 2025-03-15 11:50:00,4.450799999999999,4.45195,4.447850000000001,4.447850000000001,37899.948000000004 |
| 2025-03-15 11:55:00,4.4516,4.4516,4.45055,4.45055,41155.896 |
| 2025-03-15 12:00:00,4.45155,4.46125,4.442,4.442,39944.564 |
| 2025-03-15 12:05:00,4.4449000000000005,4.4509,4.443,4.4509,39183.276 |
| 2025-03-15 12:10:00,4.44995,4.44995,4.44285,4.44285,38629.636 |
| 2025-03-15 12:15:00,4.453250000000001,4.4536999999999995,4.4506499999999996,4.45265,41673.25 |
| 2025-03-15 12:20:00,4.4603,4.472300000000001,4.4603,4.4693000000000005,39096.11 |
| 2025-03-15 12:25:00,4.4731000000000005,4.478199999999999,4.4731000000000005,4.478199999999999,35470.007999999994 |
| 2025-03-15 12:30:00,4.47905,4.47905,4.46375,4.46375,36628.21 |
| 2025-03-15 12:35:00,4.46735,4.4785,4.46735,4.4785,38356.392 |
| 2025-03-15 12:40:00,4.4755,4.5019,4.4755,4.5019,33672.876000000004 |
| 2025-03-15 12:45:00,4.5081,4.5081,4.4958,4.49855,37204.786 |
| 2025-03-15 12:50:00,4.4925,4.49705,4.4918499999999995,4.4918499999999995,39776.954 |
| 2025-03-15 12:55:00,4.494350000000001,4.494350000000001,4.4855,4.4855,43836.338 |
| 2025-03-15 13:00:00,4.49255,4.5014,4.49255,4.5004,40890.78 |
| 2025-03-15 13:05:00,4.5006,4.5006,4.489649999999999,4.4924,39924.577999999994 |
| 2025-03-15 13:10:00,4.49505,4.49505,4.4815000000000005,4.48245,38916.975999999995 |
| 2025-03-15 13:15:00,4.481350000000001,4.4973,4.481350000000001,4.4959,39184.348 |
| 2025-03-15 13:20:00,4.5029,4.5116499999999995,4.50015,4.502000000000001,40617.35 |
| 2025-03-15 13:25:00,4.49225,4.49375,4.48975,4.4898,41089.09 |
| 2025-03-15 13:30:00,4.4857,4.4952000000000005,4.48105,4.4952000000000005,41297.382 |
| 2025-03-15 13:35:00,4.4969,4.51225,4.4969,4.50955,39212.496 |
| 2025-03-15 13:40:00,4.5181000000000004,4.5198,4.50845,4.50845,34450.10799999999 |
| 2025-03-15 13:45:00,4.4989,4.51105,4.49815,4.51105,40874.214 |
| 2025-03-15 13:50:00,4.5115,4.520250000000001,4.5085,4.51845,38432.952000000005 |
| 2025-03-15 13:55:00,4.52505,4.54145,4.52505,4.5379000000000005,36771.236 |
| 2025-03-15 14:00:00,4.526,4.5278,4.519299999999999,4.519299999999999,37614.668 |
| 2025-03-15 14:05:00,4.5207,4.53325,4.5152,4.53315,41483.268 |
| 2025-03-15 14:10:00,4.53425,4.5725999999999996,4.53425,4.5725999999999996,36307.926 |
| 2025-03-15 14:15:00,4.5395,4.5571,4.5395,4.5522,35784.797999999995 |
| 2025-03-15 14:20:00,4.54235,4.56365,4.53305,4.53305,38058.134 |
| 2025-03-15 14:25:00,4.53615,4.55145,4.53505,4.55145,41019.151999999995 |
| 2025-03-15 14:30:00,4.553850000000001,4.55565,4.541,4.54305,36314.328 |
| 2025-03-15 14:35:00,4.55145,4.5652,4.55145,4.559150000000001,37649.504 |
| 2025-03-15 14:40:00,4.5626999999999995,4.5697,4.5626999999999995,4.5697,31621.844 |
| 2025-03-15 14:45:00,4.560549999999999,4.58225,4.560549999999999,4.5692,36279.164000000004 |
| 2025-03-15 14:50:00,4.56865,4.5709,4.56075,4.5676000000000005,38591.804000000004 |
| 2025-03-15 14:55:00,4.56165,4.56345,4.55565,4.56215,42288.178 |
| 2025-03-15 15:00:00,4.55685,4.584099999999999,4.55685,4.584099999999999,40508.18 |
| 2025-03-15 15:05:00,4.58395,4.58395,4.580550000000001,4.5829,34770.938 |
| 2025-03-15 15:10:00,4.586650000000001,4.59385,4.5756,4.5756,38556.21 |
| 2025-03-15 15:15:00,4.58075,4.58805,4.5752500000000005,4.5767500000000005,41864.456 |
| 2025-03-15 15:20:00,4.5764,4.58235,4.56315,4.5634,38880.746 |
| 2025-03-15 15:25:00,4.57055,4.58685,4.569850000000001,4.575200000000001,35450.188 |
| 2025-03-15 15:30:00,4.5657,4.5657,4.54285,4.54285,38707.27999999999 |
| 2025-03-15 15:35:00,4.530150000000001,4.53775,4.530150000000001,4.53465,37345.755999999994 |
| 2025-03-15 15:40:00,4.5351,4.55095,4.5351,4.55095,40596.386000000006 |
| 2025-03-15 15:45:00,4.546749999999999,4.546749999999999,4.5362,4.5464,37188.522 |
| 2025-03-15 15:50:00,4.5443999999999996,4.5493500000000004,4.538,4.538,39461.456 |
| 2025-03-15 15:55:00,4.537599999999999,4.537599999999999,4.53055,4.533799999999999,40613.822 |
| 2025-03-15 16:00:00,4.53335,4.5375499999999995,4.52455,4.5375499999999995,37613.794 |
| 2025-03-15 16:05:00,4.55365,4.55995,4.5518,4.55455,38638.538 |
| 2025-03-15 16:10:00,4.56285,4.57745,4.56285,4.57505,40159.75200000001 |
| 2025-03-15 16:15:00,4.57405,4.5817499999999995,4.5709,4.5709,42185.52999999999 |
| 2025-03-15 16:20:00,4.5806000000000004,4.583600000000001,4.5784,4.582800000000001,37604.448 |
| 2025-03-15 16:25:00,4.57195,4.57835,4.57195,4.57835,40673.168 |
| 2025-03-15 16:30:00,4.5825499999999995,4.5884,4.5825499999999995,4.5884,39705.045999999995 |
| 2025-03-15 16:35:00,4.60445,4.616199999999999,4.6005,4.616199999999999,36611.52 |
| 2025-03-15 16:40:00,4.619,4.62125,4.602650000000001,4.602650000000001,34063.938 |
| 2025-03-15 16:45:00,4.599550000000001,4.6108,4.5984,4.6108,33634.757999999994 |
| 2025-03-15 16:50:00,4.614000000000001,4.61905,4.6131,4.6131,36446.763999999996 |
| 2025-03-15 16:55:00,4.60455,4.61975,4.60455,4.61025,38836.188 |
| 2025-03-15 17:00:00,4.611549999999999,4.6181,4.60885,4.6129,37398.496 |
| 2025-03-15 17:05:00,4.60825,4.6177,4.60825,4.610049999999999,38437.544 |
| 2025-03-15 17:10:00,4.6017,4.602,4.59375,4.601,35115.734 |
| 2025-03-15 17:15:00,4.616099999999999,4.616099999999999,4.59915,4.59925,33909.394 |
| 2025-03-15 17:20:00,4.6023,4.6187000000000005,4.6023,4.6187000000000005,37182.134 |
| 2025-03-15 17:25:00,4.613899999999999,4.613899999999999,4.60485,4.60485,41146.876 |
| 2025-03-15 17:30:00,4.6086,4.6118500000000004,4.60805,4.6088000000000005,38017.322 |
| 2025-03-15 17:35:00,4.608549999999999,4.61275,4.5996500000000005,4.61275,36243.068 |
| 2025-03-15 17:40:00,4.6049,4.6088000000000005,4.60285,4.60745,38738.17 |
| 2025-03-15 17:45:00,4.61045,4.6305,4.6084,4.6305,39736.409999999996 |
| 2025-03-15 17:50:00,4.63595,4.63595,4.6263000000000005,4.6295,41211.007999999994 |
| 2025-03-15 17:55:00,4.62725,4.63915,4.62725,4.63915,38352.096 |
| 2025-03-15 18:00:00,4.650650000000001,4.655150000000001,4.64225,4.6509,32567.619999999995 |
| 2025-03-15 18:05:00,4.64925,4.675750000000001,4.64925,4.67415,34757.45 |
| 2025-03-15 18:10:00,4.66765,4.6851,4.66765,4.6851,36303.774 |
| 2025-03-15 18:15:00,4.6722,4.69175,4.6722,4.69175,35190.509999999995 |
| 2025-03-15 18:20:00,4.688,4.697649999999999,4.688,4.6902,38944.132 |
| 2025-03-15 18:25:00,4.686999999999999,4.69295,4.68335,4.6919,39654.144 |
| 2025-03-15 18:30:00,4.69045,4.69735,4.67445,4.67445,37527.474 |
| 2025-03-15 18:35:00,4.66495,4.66695,4.66305,4.66445,34394.844 |
| 2025-03-15 18:40:00,4.6635,4.66625,4.6572,4.66625,35149.804 |
| 2025-03-15 18:45:00,4.6661,4.67465,4.6661,4.67465,37377.362 |
| 2025-03-15 18:50:00,4.68745,4.68745,4.6766000000000005,4.6797,35361.308 |
| 2025-03-15 18:55:00,4.6831,4.6831,4.671749999999999,4.68225,37313.63 |
| 2025-03-15 19:00:00,4.66855,4.68095,4.6651,4.67185,32374.869999999995 |
| 2025-03-15 19:05:00,4.6736,4.6835,4.6736,4.6815,37376.838 |
| 2025-03-15 19:10:00,4.68065,4.6907,4.68065,4.6856,37040.684 |
| 2025-03-15 19:15:00,4.677099999999999,4.6975999999999996,4.677099999999999,4.6907499999999995,38405.17 |
| 2025-03-15 19:20:00,4.6967,4.71365,4.6967,4.7073,38580.81999999999 |
| 2025-03-15 19:25:00,4.7049,4.70615,4.7021999999999995,4.704549999999999,33585.832 |
| 2025-03-15 19:30:00,4.6906,4.6906,4.6815999999999995,4.68645,33948.123999999996 |
| 2025-03-15 19:35:00,4.7014,4.70975,4.69465,4.70975,35755.804 |
| 2025-03-15 19:40:00,4.7131,4.7131,4.69605,4.7051,36139.274 |
| 2025-03-15 19:45:00,4.70115,4.70345,4.6960999999999995,4.6964500000000005,35647.386 |
| 2025-03-15 19:50:00,4.6907499999999995,4.70275,4.6907499999999995,4.7001,35250.318 |
| 2025-03-15 19:55:00,4.688,4.69855,4.688,4.6909,35865.054 |
| 2025-03-15 20:00:00,4.686400000000001,4.68825,4.68235,4.68375,36172.522 |
| 2025-03-15 20:05:00,4.6837,4.694599999999999,4.6837,4.6945,36903.494 |
| 2025-03-15 20:10:00,4.7075,4.709,4.7026,4.7026,34809.583999999995 |
| 2025-03-15 20:15:00,4.6965,4.70645,4.6937,4.70645,33086.79 |
| 2025-03-15 20:20:00,4.7052,4.708349999999999,4.6981,4.708349999999999,37852.977999999996 |
| 2025-03-15 20:25:00,4.7082999999999995,4.7082999999999995,4.694599999999999,4.694599999999999,35523.508 |
| 2025-03-15 20:30:00,4.69815,4.7127,4.693300000000001,4.7127,36525.694 |
| 2025-03-15 20:35:00,4.7059,4.7088,4.69065,4.69065,35260.42 |
| 2025-03-15 20:40:00,4.6917,4.6917,4.68155,4.6838999999999995,33688.39 |
| 2025-03-15 20:45:00,4.69025,4.699,4.68565,4.699,36597.28 |
| 2025-03-15 20:50:00,4.703,4.703,4.68995,4.6932,34197.468 |
| 2025-03-15 20:55:00,4.6924,4.69865,4.6921,4.69865,35445.918 |
| 2025-03-15 21:00:00,4.6989,4.70115,4.6903500000000005,4.70115,32380.73 |
| 2025-03-15 21:05:00,4.69515,4.69515,4.68845,4.68845,31732.915999999997 |
| 2025-03-15 21:10:00,4.69215,4.70975,4.69215,4.70975,38275.062 |
| 2025-03-15 21:15:00,4.6951,4.6983999999999995,4.68835,4.6983999999999995,35655.352 |
| 2025-03-15 21:20:00,4.69475,4.69475,4.69135,4.69135,37307.439999999995 |
| 2025-03-15 21:25:00,4.6921,4.69465,4.6921,4.69465,34923.36 |
| 2025-03-15 21:30:00,4.7002,4.7002,4.6901,4.6901,34173.956 |
| 2025-03-15 21:35:00,4.68515,4.68515,4.677849999999999,4.68505,34575.746 |
| 2025-03-15 21:40:00,4.6812000000000005,4.68285,4.6812000000000005,4.68255,36278.846 |
| 2025-03-15 21:45:00,4.6874,4.6874,4.6821,4.6821,35021.221999999994 |
| 2025-03-15 21:50:00,4.6801,4.6801,4.667350000000001,4.6721,36214.126000000004 |
| 2025-03-15 21:55:00,4.6689,4.6698,4.66535,4.66535,36352.448 |
| 2025-03-15 22:00:00,4.6749,4.69115,4.6737,4.6898,32639.917999999998 |
| 2025-03-15 22:05:00,4.67825,4.68135,4.677300000000001,4.677300000000001,38043.123999999996 |
| 2025-03-15 22:10:00,4.672549999999999,4.67525,4.66845,4.67525,31996.556 |
| 2025-03-15 22:15:00,4.6728,4.6829,4.6728,4.67615,34725.428 |
| 2025-03-15 22:20:00,4.67995,4.68195,4.675800000000001,4.68195,37891.974 |
| 2025-03-15 22:25:00,4.68145,4.68205,4.67985,4.68015,38475.4 |
| 2025-03-15 22:30:00,4.6821,4.6821,4.67295,4.6773,34142.214 |
| 2025-03-15 22:35:00,4.68205,4.68205,4.67115,4.67115,33779.688 |
| 2025-03-15 22:40:00,4.66765,4.66765,4.6608,4.6668,35918.659999999996 |
| 2025-03-15 22:45:00,4.6707,4.6739,4.66505,4.66505,35611.8 |
| 2025-03-15 22:50:00,4.671,4.671799999999999,4.6661,4.671799999999999,36684.664000000004 |
| 2025-03-15 22:55:00,4.67165,4.6777,4.671049999999999,4.6777,40312.89200000001 |
| 2025-03-15 23:00:00,4.6711,4.67425,4.67035,4.6708,33984.476 |
| 2025-03-15 23:05:00,4.6671499999999995,4.67175,4.6661,4.67135,36518.132 |
| 2025-03-15 23:10:00,4.6689,4.6701,4.66695,4.6696,35546.077999999994 |
| 2025-03-15 23:15:00,4.6678,4.6678,4.66345,4.6655999999999995,30954.5 |
| 2025-03-15 23:20:00,4.665649999999999,4.665649999999999,4.66075,4.66345,34325.632 |
| 2025-03-15 23:25:00,4.6608,4.6659500000000005,4.6608,4.6659500000000005,32617.202 |
| 2025-03-15 23:30:00,4.6669,4.6669,4.647399999999999,4.647399999999999,30802.389999999996 |
| 2025-03-15 23:35:00,4.6480999999999995,4.65015,4.645099999999999,4.645099999999999,37458.797999999995 |
| 2025-03-15 23:40:00,4.644450000000001,4.644450000000001,4.6429,4.6429,33559.278000000006 |
| 2025-03-15 23:45:00,4.64785,4.65395,4.64785,4.65115,35637.376 |
| 2025-03-15 23:50:00,4.6474,4.6474,4.64015,4.64015,34578.734 |
| 2025-03-15 23:55:00,4.6449,4.646599999999999,4.644,4.646599999999999,34780.24 |
| 2025-03-16 00:00:00,4.65235,4.6648499999999995,4.6499500000000005,4.65865,35314.156 |
| 2025-03-16 00:05:00,4.647,4.647,4.61985,4.620950000000001,33615.858 |
| 2025-03-16 00:10:00,4.6224,4.635350000000001,4.6224,4.6294,33938.476 |
| 2025-03-16 00:15:00,4.6333,4.6333,4.6221499999999995,4.6221499999999995,33369.378000000004 |
| 2025-03-16 00:20:00,4.6201,4.62995,4.61205,4.62995,33511.864 |
| 2025-03-16 00:25:00,4.62975,4.632,4.6265,4.632,33927.06999999999 |
| 2025-03-16 00:30:00,4.6358,4.6494,4.63275,4.6427,35701.428 |
| 2025-03-16 00:35:00,4.642099999999999,4.64475,4.63745,4.63745,33777.584 |
| 2025-03-16 00:40:00,4.6366499999999995,4.63795,4.63035,4.63035,33692.69 |
| 2025-03-16 00:45:00,4.63255,4.63535,4.627599999999999,4.6315,36208.924 |
| 2025-03-16 00:50:00,4.635,4.6367,4.6305499999999995,4.6305499999999995,33304.938 |
| 2025-03-16 00:55:00,4.6294,4.6294,4.619949999999999,4.619949999999999,32916.328 |
| 2025-03-16 01:00:00,4.61775,4.6198,4.61415,4.615349999999999,29498.677999999996 |
| 2025-03-16 01:05:00,4.6164000000000005,4.61745,4.612550000000001,4.612550000000001,35018.612 |
| 2025-03-16 01:10:00,4.61355,4.61515,4.61295,4.61435,35189.990000000005 |
| 2025-03-16 01:15:00,4.61295,4.614050000000001,4.6052,4.614050000000001,35301.95 |
| 2025-03-16 01:20:00,4.62305,4.62305,4.6142,4.61725,35917.062 |
| 2025-03-16 01:25:00,4.6171500000000005,4.6239,4.616149999999999,4.616149999999999,35847.502 |
| 2025-03-16 01:30:00,4.61365,4.6160499999999995,4.6089,4.6089,35161.86200000001 |
| 2025-03-16 01:35:00,4.6119,4.6119,4.6011,4.602650000000001,32328.306 |
| 2025-03-16 01:40:00,4.60075,4.6122,4.60075,4.610049999999999,35147.678 |
| 2025-03-16 01:45:00,4.617900000000001,4.617900000000001,4.6082,4.615,37619.656 |
| 2025-03-16 01:50:00,4.60895,4.60895,4.60025,4.6052,31381.933999999997 |
| 2025-03-16 01:55:00,4.60825,4.60825,4.599399999999999,4.599399999999999,33823.592 |
| 2025-03-16 02:00:00,4.5969999999999995,4.6021,4.59255,4.59945,32806.15 |
| 2025-03-16 02:05:00,4.59895,4.59895,4.58505,4.58505,37520.926 |
| 2025-03-16 02:10:00,4.58335,4.59145,4.58245,4.59145,34417.842 |
| 2025-03-16 02:15:00,4.59675,4.61515,4.59675,4.60095,35216.577999999994 |
| 2025-03-16 02:20:00,4.60915,4.61365,4.6084499999999995,4.6136,32683.739999999998 |
| 2025-03-16 02:25:00,4.6276,4.6297,4.6238,4.6297,36827.490000000005 |
| 2025-03-16 02:30:00,4.61805,4.6267499999999995,4.61805,4.6206,34729.988 |
| 2025-03-16 02:35:00,4.6175999999999995,4.6175999999999995,4.6151,4.6151,38644.742000000006 |
| 2025-03-16 02:40:00,4.6178,4.626099999999999,4.61745,4.62525,36856.888000000006 |
| 2025-03-16 02:45:00,4.62335,4.6291,4.622400000000001,4.622400000000001,35595.668 |
| 2025-03-16 02:50:00,4.6263000000000005,4.627549999999999,4.6155,4.6155,32801.794 |
| 2025-03-16 02:55:00,4.6137,4.6137,4.607200000000001,4.607200000000001,36685.07400000001 |
| 2025-03-16 03:00:00,4.608750000000001,4.614599999999999,4.60705,4.60775,33666.873999999996 |
| 2025-03-16 03:05:00,4.6116,4.6146,4.6116,4.6127,33730.626000000004 |
| 2025-03-16 03:10:00,4.616350000000001,4.622249999999999,4.61255,4.61255,36922.382 |
| 2025-03-16 03:15:00,4.6152999999999995,4.6193,4.6152999999999995,4.6193,40440.89200000001 |
| 2025-03-16 03:20:00,4.6282,4.6409,4.6282,4.6409,33780.24800000001 |
| 2025-03-16 03:25:00,4.641249999999999,4.64935,4.641249999999999,4.6484000000000005,34300.506 |
| 2025-03-16 03:30:00,4.6429,4.64325,4.64225,4.64325,38688.618 |
| 2025-03-16 03:35:00,4.6408000000000005,4.6427499999999995,4.6392,4.6427499999999995,36645.654 |
| 2025-03-16 03:40:00,4.64415,4.6491,4.64415,4.6489,37157.056000000004 |
| 2025-03-16 03:45:00,4.6487,4.65085,4.6487,4.64885,35064.928 |
| 2025-03-16 03:50:00,4.64955,4.6637,4.64955,4.6596,37978.38 |
| 2025-03-16 03:55:00,4.66775,4.6703,4.66775,4.66775,36938.128000000004 |
| 2025-03-16 04:00:00,4.6649,4.6753,4.6649,4.6753,37177.808000000005 |
| 2025-03-16 04:05:00,4.6758500000000005,4.68355,4.6698,4.6698,37163.194 |
| 2025-03-16 04:10:00,4.67005,4.67005,4.65915,4.65915,36777.976 |
| 2025-03-16 04:15:00,4.6571,4.6571,4.654,4.6552500000000006,34890.516 |
| 2025-03-16 04:20:00,4.6560500000000005,4.66125,4.6530000000000005,4.66095,33753.098 |
| 2025-03-16 04:25:00,4.661,4.66935,4.661,4.66425,36094.99800000001 |
| 2025-03-16 04:30:00,4.66495,4.67345,4.66495,4.67085,36736.566 |
| 2025-03-16 04:35:00,4.6703,4.67925,4.6703,4.67925,35419.876000000004 |
| 2025-03-16 04:40:00,4.67725,4.68215,4.6762,4.68215,35368.926 |
| 2025-03-16 04:45:00,4.6732,4.68005,4.67055,4.67055,33128.558 |
| 2025-03-16 04:50:00,4.67295,4.6828,4.67295,4.6828,36609.324 |
| 2025-03-16 04:55:00,4.6838,4.70465,4.6838,4.7008,35736.538 |
| 2025-03-16 05:00:00,4.6951,4.70485,4.68775,4.70485,35350.112 |
| 2025-03-16 05:05:00,4.6996,4.6996,4.6842500000000005,4.6842500000000005,35669.572 |
| 2025-03-16 05:10:00,4.683249999999999,4.690149999999999,4.681699999999999,4.68915,35808.047999999995 |
| 2025-03-16 05:15:00,4.68605,4.69185,4.68605,4.6917,37451.086 |
| 2025-03-16 05:20:00,4.691050000000001,4.70175,4.691050000000001,4.6975999999999996,36053.24199999999 |
| 2025-03-16 05:25:00,4.69865,4.6998999999999995,4.6968499999999995,4.6968499999999995,38035.222 |
| 2025-03-16 05:30:00,4.6958,4.6962,4.68825,4.6962,38441.14 |
| 2025-03-16 05:35:00,4.69285,4.69285,4.6893,4.6906,37656.852 |
| 2025-03-16 05:40:00,4.68135,4.68975,4.67715,4.68975,35751.886 |
| 2025-03-16 05:45:00,4.68865,4.69175,4.6876999999999995,4.6887,39284.974 |
| 2025-03-16 05:50:00,4.6867,4.6968499999999995,4.6867,4.6968,36704.39 |
| 2025-03-16 05:55:00,4.6987,4.702,4.6987,4.702,41046.825999999994 |
| 2025-03-16 06:00:00,4.69575,4.69835,4.6891,4.69835,36689.512 |
| 2025-03-16 06:05:00,4.69655,4.69655,4.6907,4.6907,34273.014 |
| 2025-03-16 06:10:00,4.6879,4.6888000000000005,4.6849,4.686999999999999,35167.94 |
| 2025-03-16 06:15:00,4.6806,4.6806,4.66505,4.66505,33474.392 |
| 2025-03-16 06:20:00,4.665,4.6653,4.6567,4.6567,34160.941999999995 |
| 2025-03-16 06:25:00,4.6506,4.65135,4.64935,4.64935,33008.294 |
| 2025-03-16 06:30:00,4.65185,4.6574,4.6495,4.6574,34768.416000000005 |
| 2025-03-16 06:35:00,4.6616,4.6616,4.65335,4.6561,35274.356 |
| 2025-03-16 06:40:00,4.6541999999999994,4.65945,4.6511,4.65945,32321.922 |
| 2025-03-16 06:45:00,4.6634,4.6634,4.65715,4.65715,37253.982 |
| 2025-03-16 06:50:00,4.65415,4.65415,4.65045,4.65055,35502.15 |
| 2025-03-16 06:55:00,4.65045,4.65175,4.64725,4.64905,37098.583999999995 |
| 2025-03-16 07:00:00,4.6572,4.6621500000000005,4.65485,4.65625,35836.43400000001 |
| 2025-03-16 07:05:00,4.6564,4.6564,4.6378,4.6378,36462.92 |
| 2025-03-16 07:10:00,4.6401,4.6414,4.63805,4.6400500000000005,37947.292 |
| 2025-03-16 07:15:00,4.63685,4.64725,4.6367,4.64515,35458.85400000001 |
| 2025-03-16 07:20:00,4.6462,4.657500000000001,4.6462,4.657500000000001,36800.83 |
| 2025-03-16 07:25:00,4.654,4.6588,4.654,4.6588,36935.507999999994 |
| 2025-03-16 07:30:00,4.65955,4.66575,4.65785,4.65845,36151.004 |
| 2025-03-16 07:35:00,4.6632,4.6652000000000005,4.6608,4.6608,42125.380000000005 |
| 2025-03-16 07:40:00,4.6608,4.6608,4.65675,4.66075,38205.014 |
| 2025-03-16 07:45:00,4.6632,4.6632,4.65875,4.66225,37736.976 |
| 2025-03-16 07:50:00,4.6556999999999995,4.6577,4.65485,4.65745,36299.869999999995 |
| 2025-03-16 07:55:00,4.65745,4.65745,4.6509,4.6509,36462.176 |
| 2025-03-16 08:00:00,4.65235,4.65365,4.64935,4.64935,36648.282 |
| 2025-03-16 08:05:00,4.65,4.6569,4.65,4.6569,39267.433999999994 |
| 2025-03-16 08:10:00,4.6541999999999994,4.66115,4.6541999999999994,4.66115,39122.945999999996 |
| 2025-03-16 08:15:00,4.652150000000001,4.652749999999999,4.64475,4.6475,37128.85 |
| 2025-03-16 08:20:00,4.6499500000000005,4.657,4.6499500000000005,4.654,37213.942 |
| 2025-03-16 08:25:00,4.65155,4.6560500000000005,4.65115,4.6551,36582.166 |
| 2025-03-16 08:30:00,4.6474,4.65015,4.64175,4.6463,35043.842 |
| 2025-03-16 08:35:00,4.64475,4.64475,4.6352,4.63685,34761.452000000005 |
| 2025-03-16 08:40:00,4.638299999999999,4.6415500000000005,4.6372,4.6372,34880.577999999994 |
| 2025-03-16 08:45:00,4.643,4.6555,4.643,4.6555,35481.628 |
| 2025-03-16 08:50:00,4.654450000000001,4.654450000000001,4.64065,4.642200000000001,38094.657999999996 |
| 2025-03-16 08:55:00,4.64065,4.64065,4.6375,4.6377500000000005,39196.746 |
| 2025-03-16 09:00:00,4.6432,4.643700000000001,4.638199999999999,4.63855,39157.562 |
| 2025-03-16 09:05:00,4.63835,4.63835,4.6333,4.635249999999999,35256.278000000006 |
| 2025-03-16 09:10:00,4.631600000000001,4.6353,4.631600000000001,4.634550000000001,32695.115999999998 |
| 2025-03-16 09:15:00,4.6433,4.6433,4.6297999999999995,4.6297999999999995,33833.39399999999 |
| 2025-03-16 09:20:00,4.6221,4.6294,4.62125,4.6294,35288.342 |
| 2025-03-16 09:25:00,4.63075,4.63075,4.6053,4.60735,34704.838 |
| 2025-03-16 09:30:00,4.619149999999999,4.619149999999999,4.6094,4.61435,37252.39599999999 |
| 2025-03-16 09:35:00,4.609299999999999,4.609299999999999,4.59985,4.603999999999999,30817.935999999998 |
| 2025-03-16 09:40:00,4.60225,4.60225,4.59295,4.600149999999999,34952.121999999996 |
| 2025-03-16 09:45:00,4.6053,4.61015,4.6002,4.61015,33648.642 |
| 2025-03-16 09:50:00,4.6022,4.60455,4.6008,4.60285,39813.97 |
| 2025-03-16 09:55:00,4.59525,4.6022,4.59525,4.6005,38623.602 |
| 2025-03-16 10:00:00,4.599,4.6055,4.59545,4.6055,40160.5 |
| 2025-03-16 10:05:00,4.60215,4.6095500000000005,4.6002,4.607950000000001,34124.172 |
| 2025-03-16 10:10:00,4.60775,4.61885,4.6072500000000005,4.61885,38446.944 |
| 2025-03-16 10:15:00,4.61655,4.61655,4.608499999999999,4.61065,35159.708 |
| 2025-03-16 10:20:00,4.60585,4.6078,4.60275,4.60325,36495.63 |
| 2025-03-16 10:25:00,4.60375,4.6066,4.59715,4.6066,35375.298 |
| 2025-03-16 10:30:00,4.60935,4.60935,4.602550000000001,4.602550000000001,36943.92599999999 |
| 2025-03-16 10:35:00,4.606199999999999,4.6085,4.6046,4.6073,39118.864 |
| 2025-03-16 10:40:00,4.60905,4.61235,4.6074,4.61235,39354.092 |
| 2025-03-16 10:45:00,4.615349999999999,4.62135,4.615349999999999,4.62065,35016.047999999995 |
| 2025-03-16 10:50:00,4.61695,4.62125,4.6052,4.62125,34604.318 |
| 2025-03-16 10:55:00,4.619400000000001,4.619400000000001,4.61145,4.61145,40019.14600000001 |
| 2025-03-16 11:00:00,4.606949999999999,4.606949999999999,4.59865,4.59865,34011.005999999994 |
| 2025-03-16 11:05:00,4.59705,4.59905,4.58695,4.59905,36036.772 |
| 2025-03-16 11:10:00,4.5944,4.6015999999999995,4.590350000000001,4.6015999999999995,35430.06 |
| 2025-03-16 11:15:00,4.5893999999999995,4.5893999999999995,4.5596499999999995,4.5796,33101.326 |
| 2025-03-16 11:20:00,4.56965,4.58225,4.56785,4.58225,34886.83 |
| 2025-03-16 11:25:00,4.58335,4.58335,4.57255,4.58045,34408.354 |
| 2025-03-16 11:30:00,4.58375,4.58395,4.56625,4.5687,35707.006 |
| 2025-03-16 11:35:00,4.56385,4.56385,4.5437,4.55445,33697.956 |
| 2025-03-16 11:40:00,4.552300000000001,4.552300000000001,4.54585,4.54955,30118.864 |
| 2025-03-16 11:45:00,4.543200000000001,4.570399999999999,4.543200000000001,4.54665,37181.119999999995 |
| 2025-03-16 11:50:00,4.535299999999999,4.541,4.53425,4.541,33731.038 |
| 2025-03-16 11:55:00,4.52955,4.5495,4.52955,4.54345,36264.042 |
| 2025-03-16 12:00:00,4.5602,4.565300000000001,4.5565999999999995,4.56255,37061.43 |
| 2025-03-16 12:05:00,4.571350000000001,4.571350000000001,4.55855,4.5598,39489.72 |
| 2025-03-16 12:10:00,4.5567,4.5712,4.5565,4.5712,37826.706 |
| 2025-03-16 12:15:00,4.56545,4.56545,4.5535499999999995,4.5542,39223.112 |
| 2025-03-16 12:20:00,4.5550999999999995,4.56245,4.5541,4.56245,38413.812 |
| 2025-03-16 12:25:00,4.56235,4.60035,4.56235,4.59195,38226.332 |
| 2025-03-16 12:30:00,4.58305,4.58305,4.5793,4.581049999999999,35122.912 |
| 2025-03-16 12:35:00,4.5779,4.5779,4.5671,4.5671,35016.202000000005 |
| 2025-03-16 12:40:00,4.5725999999999996,4.57735,4.56935,4.57735,37841.123999999996 |
| 2025-03-16 12:45:00,4.578,4.578,4.566549999999999,4.56825,34968.694 |
| 2025-03-16 12:50:00,4.5671,4.5671,4.5624,4.5624,34048.572 |
| 2025-03-16 12:55:00,4.56115,4.565049999999999,4.55735,4.55735,36368.484 |
| 2025-03-16 13:00:00,4.56195,4.58325,4.56195,4.58325,37394.272 |
| 2025-03-16 13:05:00,4.58225,4.5928,4.58115,4.5819,37791.433999999994 |
| 2025-03-16 13:10:00,4.5761,4.5868,4.5718,4.5868,33637.628000000004 |
| 2025-03-16 13:15:00,4.57465,4.5814,4.57465,4.58085,29439.34 |
| 2025-03-16 13:20:00,4.5796,4.5796,4.56045,4.561349999999999,28335.206 |
| 2025-03-16 13:25:00,4.562,4.56695,4.5619,4.5649999999999995,31336.578 |
| 2025-03-16 13:30:00,4.5668500000000005,4.5668500000000005,4.5588,4.56265,35352.49 |
| 2025-03-16 13:35:00,4.56755,4.56755,4.55795,4.55795,36428.588 |
| 2025-03-16 13:40:00,4.554,4.554,4.5357,4.53595,33831.352 |
| 2025-03-16 13:45:00,4.5281,4.5281,4.50045,4.50535,32463.286 |
| 2025-03-16 13:50:00,4.51025,4.52305,4.4983,4.4983,33679.623999999996 |
| 2025-03-16 13:55:00,4.50605,4.517099999999999,4.50605,4.5141,35819.759999999995 |
| 2025-03-16 14:00:00,4.5195,4.5411,4.5195,4.5386,33386.504 |
| 2025-03-16 14:05:00,4.5386500000000005,4.54155,4.52675,4.52675,37855.216 |
| 2025-03-16 14:10:00,4.52275,4.531000000000001,4.52075,4.5226,37385.365999999995 |
| 2025-03-16 14:15:00,4.5301,4.53905,4.528650000000001,4.53905,33786.664000000004 |
| 2025-03-16 14:20:00,4.54645,4.55865,4.54645,4.55845,39712.578 |
| 2025-03-16 14:25:00,4.56005,4.56815,4.5581499999999995,4.56625,38567.598 |
| 2025-03-16 14:30:00,4.56345,4.56345,4.54955,4.55655,37793.63 |
| 2025-03-16 14:35:00,4.559,4.5645500000000006,4.559,4.56385,35503.234 |
| 2025-03-16 14:40:00,4.5594,4.5656,4.5594,4.56465,39486.292 |
| 2025-03-16 14:45:00,4.569649999999999,4.57345,4.5556,4.57345,34988.902 |
| 2025-03-16 14:50:00,4.61655,4.61655,4.5701,4.5701,34562.293999999994 |
| 2025-03-16 14:55:00,4.568350000000001,4.5873,4.568350000000001,4.5873,39601.766 |
| 2025-03-16 15:00:00,4.58665,4.59565,4.58185,4.58955,38212.759999999995 |
| 2025-03-16 15:05:00,4.58195,4.58195,4.57545,4.57545,37359.824 |
| 2025-03-16 15:10:00,4.57175,4.57395,4.56865,4.5732,32983.412 |
| 2025-03-16 15:15:00,4.567,4.56765,4.5657499999999995,4.56695,37344.67 |
| 2025-03-16 15:20:00,4.564,4.58145,4.564,4.5806000000000004,31384.894 |
| 2025-03-16 15:25:00,4.5825,4.5925,4.57615,4.5779499999999995,37719.61 |
| 2025-03-16 15:30:00,4.578849999999999,4.6034,4.57225,4.6034,36602.35600000001 |
| 2025-03-16 15:35:00,4.6084499999999995,4.60885,4.5945,4.5945,34601.43000000001 |
| 2025-03-16 15:40:00,4.59645,4.6074,4.59645,4.5984,36206.962 |
| 2025-03-16 15:45:00,4.6024,4.6065000000000005,4.5976,4.6015,36018.582 |
| 2025-03-16 15:50:00,4.59545,4.60435,4.59545,4.600099999999999,33216.932 |
| 2025-03-16 15:55:00,4.5987,4.6178,4.5987,4.6178,33644.322 |
| 2025-03-16 16:00:00,4.6218,4.64495,4.6218,4.64495,38029.428 |
| 2025-03-16 16:05:00,4.6560500000000005,4.72035,4.6560500000000005,4.72035,35642.248 |
| 2025-03-16 16:10:00,4.70425,4.71095,4.693350000000001,4.693350000000001,31580.237999999994 |
| 2025-03-16 16:15:00,4.6944,4.715450000000001,4.6944,4.7097999999999995,32869.174 |
| 2025-03-16 16:20:00,4.70585,4.70585,4.6891,4.700699999999999,34411.824 |
| 2025-03-16 16:25:00,4.6915,4.710800000000001,4.6915,4.710800000000001,32208.77 |
| 2025-03-16 16:30:00,4.71795,4.71795,4.67865,4.67865,36354.948 |
| 2025-03-16 16:35:00,4.69275,4.69975,4.6903500000000005,4.6952,31703.988 |
| 2025-03-16 16:40:00,4.69205,4.70455,4.6905,4.6905,35440.256 |
| 2025-03-16 16:45:00,4.6906,4.6906,4.66585,4.6668,32741.765999999996 |
| 2025-03-16 16:50:00,4.67365,4.67365,4.652950000000001,4.652950000000001,32624.829999999998 |
| 2025-03-16 16:55:00,4.6523,4.6523,4.63765,4.64665,32087.494 |
| 2025-03-16 17:00:00,4.64585,4.65085,4.64585,4.65085,32321.094 |
| 2025-03-16 17:05:00,4.6518,4.66125,4.64755,4.66125,34793.168 |
| 2025-03-16 17:10:00,4.6498,4.6531,4.6498,4.65015,36868.302 |
| 2025-03-16 17:15:00,4.6442499999999995,4.6442499999999995,4.63475,4.6364,32476.652000000002 |
| 2025-03-16 17:20:00,4.63735,4.6395,4.63525,4.63675,34885.676 |
| 2025-03-16 17:25:00,4.6269,4.6269,4.6136,4.6136,34522.24 |
| 2025-03-16 17:30:00,4.6174,4.6304,4.6174,4.62475,33768.902 |
| 2025-03-16 17:35:00,4.63035,4.6319,4.62715,4.6319,35721.63 |
| 2025-03-16 17:40:00,4.62655,4.6283,4.6227,4.6273,35222.102 |
| 2025-03-16 17:45:00,4.631550000000001,4.631550000000001,4.6202000000000005,4.6202000000000005,39769.335999999996 |
| 2025-03-16 17:50:00,4.62705,4.62975,4.6232500000000005,4.6232500000000005,36231.424000000006 |
| 2025-03-16 17:55:00,4.6292,4.6381499999999996,4.6292,4.6381499999999996,37041.770000000004 |
| 2025-03-16 18:00:00,4.6465,4.65005,4.6465,4.647349999999999,38075.85400000001 |
| 2025-03-16 18:05:00,4.6357,4.64195,4.63155,4.634449999999999,35716.764 |
| 2025-03-16 18:10:00,4.641450000000001,4.6484000000000005,4.64025,4.64025,36240.848 |
| 2025-03-16 18:15:00,4.62615,4.6402,4.62615,4.6402,35860.25 |
| 2025-03-16 18:20:00,4.629899999999999,4.630599999999999,4.62355,4.6239,32911.88 |
| 2025-03-16 18:25:00,4.622400000000001,4.6335999999999995,4.622400000000001,4.6335999999999995,40336.202000000005 |
| 2025-03-16 18:30:00,4.64065,4.6497,4.64065,4.6483,37862.770000000004 |
| 2025-03-16 18:35:00,4.64085,4.657,4.64085,4.64855,41968.721999999994 |
| 2025-03-16 18:40:00,4.64855,4.6533999999999995,4.6476,4.6533999999999995,40939.4 |
| 2025-03-16 18:45:00,4.64945,4.64945,4.63925,4.63925,37740.018 |
| 2025-03-16 18:50:00,4.63615,4.6403,4.6332,4.6385000000000005,36093.514 |
| 2025-03-16 18:55:00,4.64205,4.64485,4.64205,4.64395,39269.844 |
| 2025-03-16 19:00:00,4.64145,4.64775,4.6402,4.6402,38613.414 |
| 2025-03-16 19:05:00,4.646850000000001,4.646850000000001,4.63015,4.6312,36492.24 |
| 2025-03-16 19:10:00,4.632149999999999,4.632149999999999,4.61545,4.619350000000001,34878.7 |
| 2025-03-16 19:15:00,4.60925,4.60925,4.5878499999999995,4.597099999999999,36064.56 |
| 2025-03-16 19:20:00,4.6059,4.6136,4.6059,4.6104,39303.504 |
| 2025-03-16 19:25:00,4.61445,4.625249999999999,4.61445,4.625249999999999,39409.562 |
| 2025-03-16 19:30:00,4.62235,4.62235,4.5975,4.5975,35695.99399999999 |
| 2025-03-16 19:35:00,4.5895,4.59775,4.58915,4.59565,35250.14 |
| 2025-03-16 19:40:00,4.59625,4.6022,4.59625,4.60095,37992.916000000005 |
| 2025-03-16 19:45:00,4.5969999999999995,4.60025,4.59485,4.5974,38677.034 |
| 2025-03-16 19:50:00,4.59385,4.6118500000000004,4.59385,4.6118500000000004,36337.691999999995 |
| 2025-03-16 19:55:00,4.606450000000001,4.606450000000001,4.59905,4.601800000000001,40569.042 |
| 2025-03-16 20:00:00,4.6186,4.6186,4.603400000000001,4.603400000000001,36852.638 |
| 2025-03-16 20:05:00,4.60355,4.60355,4.5983,4.60035,38111.31999999999 |
| 2025-03-16 20:10:00,4.6083,4.6132,4.6023499999999995,4.6132,35688.962 |
| 2025-03-16 20:15:00,4.62195,4.62195,4.61215,4.61295,38490.9 |
| 2025-03-16 20:20:00,4.623950000000001,4.62505,4.6172,4.6190999999999995,40651.259999999995 |
| 2025-03-16 20:25:00,4.62005,4.62005,4.6071,4.61005,37947.246 |
| 2025-03-16 20:30:00,4.613149999999999,4.624750000000001,4.6061499999999995,4.624750000000001,39507.682 |
| 2025-03-16 20:35:00,4.6246,4.646100000000001,4.6246,4.646100000000001,39566.49999999999 |
| 2025-03-16 20:40:00,4.6386,4.6386,4.62565,4.63495,41504.240000000005 |
| 2025-03-16 20:45:00,4.628,4.628,4.61875,4.62545,37581.55 |
| 2025-03-16 20:50:00,4.6197,4.62615,4.6197,4.62615,37344.528 |
| 2025-03-16 20:55:00,4.625,4.64705,4.625,4.64705,39251.45 |
| 2025-03-16 21:00:00,4.64235,4.65015,4.63725,4.63725,39957.656 |
| 2025-03-16 21:05:00,4.6361,4.644,4.6361,4.64175,41609.794 |
| 2025-03-16 21:10:00,4.65425,4.65425,4.6450499999999995,4.65225,39083.75 |
| 2025-03-16 21:15:00,4.6472999999999995,4.66995,4.6472999999999995,4.66605,38086.332 |
| 2025-03-16 21:20:00,4.665150000000001,4.66625,4.66445,4.66535,39170.408 |
| 2025-03-16 21:25:00,4.6712,4.6783,4.6712,4.67535,40114.159999999996 |
| 2025-03-16 21:30:00,4.6579,4.6579,4.6391,4.6391,38320.238 |
| 2025-03-16 21:35:00,4.63295,4.63295,4.62155,4.6221,34531.85400000001 |
| 2025-03-16 21:40:00,4.6188,4.6292,4.61785,4.6292,33956.159999999996 |
| 2025-03-16 21:45:00,4.6327,4.63355,4.61795,4.61795,38959.178 |
| 2025-03-16 21:50:00,4.618650000000001,4.6284,4.6173,4.6284,37010.592000000004 |
| 2025-03-16 21:55:00,4.6182,4.62265,4.61805,4.62265,40780.776 |
| 2025-03-16 22:00:00,4.6279,4.6279,4.6217500000000005,4.6217500000000005,35108.044 |
| 2025-03-16 22:05:00,4.6135,4.6135,4.6002,4.6002,33560.488 |
| 2025-03-16 22:10:00,4.604,4.6124,4.6034500000000005,4.6072500000000005,38195.764 |
| 2025-03-16 22:15:00,4.60785,4.6152999999999995,4.60785,4.60805,38315.652 |
| 2025-03-16 22:20:00,4.6165,4.6204,4.61515,4.6204,39071.11 |
| 2025-03-16 22:25:00,4.6204,4.6274,4.6204,4.6234,40965.144 |
| 2025-03-16 22:30:00,4.6224,4.62245,4.61745,4.6213999999999995,43408.314 |
| 2025-03-16 22:35:00,4.6156500000000005,4.62045,4.613849999999999,4.62045,42072.954 |
| 2025-03-16 22:40:00,4.6193,4.62545,4.6193,4.62545,41098.846 |
| 2025-03-16 22:45:00,4.62635,4.62635,4.617850000000001,4.6246,41609.752 |
| 2025-03-16 22:50:00,4.6244499999999995,4.6244499999999995,4.61035,4.61035,35795.979999999996 |
| 2025-03-16 22:55:00,4.6129999999999995,4.6129999999999995,4.6080000000000005,4.6082,36961.840000000004 |
| 2025-03-16 23:00:00,4.61285,4.61555,4.601,4.601,33344.268 |
| 2025-03-16 23:05:00,4.6080000000000005,4.6080000000000005,4.60015,4.60765,30914.984000000004 |
| 2025-03-16 23:10:00,4.6144,4.63,4.6123,4.6255,39930.15 |
| 2025-03-16 23:15:00,4.62245,4.62245,4.60915,4.6171500000000005,34255.376 |
| 2025-03-16 23:20:00,4.615349999999999,4.6192,4.615349999999999,4.61545,32596.077999999998 |
| 2025-03-16 23:25:00,4.6184,4.6264,4.6184,4.6264,39070.964 |
| 2025-03-16 23:30:00,4.6244499999999995,4.6328,4.62155,4.6328,38182.342000000004 |
| 2025-03-16 23:35:00,4.63425,4.63955,4.63425,4.63845,36005.458 |
| 2025-03-16 23:40:00,4.64315,4.64315,4.631349999999999,4.631349999999999,40095.25 |
| 2025-03-16 23:45:00,4.6244,4.6244,4.6209,4.6209,33010.878 |
| 2025-03-16 23:50:00,4.6207,4.62895,4.6207,4.624750000000001,35887.718 |
| 2025-03-16 23:55:00,4.6195,4.61985,4.608750000000001,4.608750000000001,33553.982 |
| 2025-03-17 00:00:00,4.60665,4.62745,4.60665,4.6241,36117.832 |
| 2025-03-17 00:05:00,4.62235,4.6273,4.619,4.619,36967.598 |
| 2025-03-17 00:10:00,4.63085,4.63085,4.62065,4.62065,36095.862 |
| 2025-03-17 00:15:00,4.6164000000000005,4.6164000000000005,4.60965,4.6141000000000005,36617.326 |
| 2025-03-17 00:20:00,4.6145,4.619400000000001,4.613049999999999,4.61845,38108.623999999996 |
| 2025-03-17 00:25:00,4.61745,4.6235,4.61575,4.6160499999999995,39521.971999999994 |
| 2025-03-17 00:30:00,4.622,4.630050000000001,4.619,4.62685,36472.623999999996 |
| 2025-03-17 00:35:00,4.6281,4.629,4.623950000000001,4.623950000000001,36172.34 |
| 2025-03-17 00:40:00,4.6221499999999995,4.629149999999999,4.6221499999999995,4.62865,38049.492000000006 |
| 2025-03-17 00:45:00,4.62965,4.6346,4.62965,4.633,35436.306 |
| 2025-03-17 00:50:00,4.6415,4.64855,4.6415,4.6422,38546.834 |
| 2025-03-17 00:55:00,4.6442,4.6442,4.636,4.636,41175.676 |
| 2025-03-17 01:00:00,4.63555,4.6465,4.63555,4.6419999999999995,37338.398 |
| 2025-03-17 01:05:00,4.63675,4.63675,4.628399999999999,4.628399999999999,37942.916 |
| 2025-03-17 01:10:00,4.6255500000000005,4.62585,4.61785,4.61785,37799.905999999995 |
| 2025-03-17 01:15:00,4.6205,4.6284,4.6195,4.6244499999999995,36489.938 |
| 2025-03-17 01:20:00,4.6274,4.6301000000000005,4.6264,4.6301000000000005,33735.126000000004 |
| 2025-03-17 01:25:00,4.629300000000001,4.63325,4.629300000000001,4.6294,39955.072 |
| 2025-03-17 01:30:00,4.63945,4.64645,4.63945,4.6464,41069.95599999999 |
| 2025-03-17 01:35:00,4.6483,4.6513,4.6483,4.64875,37629.034 |
| 2025-03-17 01:40:00,4.6512,4.66115,4.6511,4.65835,38457.14 |
| 2025-03-17 01:45:00,4.66425,4.6743,4.65765,4.65765,34819.738 |
| 2025-03-17 01:50:00,4.65995,4.65995,4.65215,4.6597,34483.986 |
| 2025-03-17 01:55:00,4.66175,4.66175,4.65805,4.6582,38392.338 |
| 2025-03-17 02:00:00,4.662649999999999,4.6865000000000006,4.662649999999999,4.6865000000000006,36638.428 |
| 2025-03-17 02:05:00,4.696400000000001,4.700749999999999,4.6905,4.69885,37326.384 |
| 2025-03-17 02:10:00,4.69355,4.69355,4.6808499999999995,4.6808499999999995,35687.002 |
| 2025-03-17 02:15:00,4.67975,4.67975,4.6691,4.6739999999999995,34114.259999999995 |
| 2025-03-17 02:20:00,4.67075,4.68005,4.67075,4.6732,35489.554000000004 |
| 2025-03-17 02:25:00,4.6758,4.6879,4.6758,4.6879,37104.066 |
| 2025-03-17 02:30:00,4.6876,4.6876,4.6678999999999995,4.6696,33559.077999999994 |
| 2025-03-17 02:35:00,4.66685,4.66795,4.6659500000000005,4.66645,36267.194 |
| 2025-03-17 02:40:00,4.662100000000001,4.6625,4.660500000000001,4.6625,32652.439999999995 |
| 2025-03-17 02:45:00,4.663399999999999,4.663399999999999,4.6445,4.6445,32719.906 |
| 2025-03-17 02:50:00,4.64865,4.651,4.644500000000001,4.644500000000001,31082.545999999995 |
| 2025-03-17 02:55:00,4.64835,4.6548,4.64835,4.654249999999999,34671.572 |
| 2025-03-17 03:00:00,4.66985,4.66985,4.6564499999999995,4.6564499999999995,34190.55 |
| 2025-03-17 03:05:00,4.6594999999999995,4.66845,4.6594999999999995,4.6617,37147.672 |
| 2025-03-17 03:10:00,4.6625499999999995,4.6625499999999995,4.6575500000000005,4.6594,40690.632 |
| 2025-03-17 03:15:00,4.6611,4.6634,4.6576,4.6576,33862.840000000004 |
| 2025-03-17 03:20:00,4.6507000000000005,4.6594999999999995,4.6507000000000005,4.6594999999999995,35216.191999999995 |
| 2025-03-17 03:25:00,4.656650000000001,4.65725,4.6515,4.6515,31844.628000000004 |
| 2025-03-17 03:30:00,4.65325,4.65325,4.6422,4.6422,31770.132 |
| 2025-03-17 03:35:00,4.641,4.641,4.63735,4.6392500000000005,28715.539999999997 |
| 2025-03-17 03:40:00,4.6368,4.639900000000001,4.635199999999999,4.639900000000001,27885.048 |
| 2025-03-17 03:45:00,4.646850000000001,4.6482,4.64435,4.6453,36021.246 |
| 2025-03-17 03:50:00,4.64265,4.6441,4.63965,4.6441,41470.202 |
| 2025-03-17 03:55:00,4.6511,4.6511,4.64325,4.64325,39984.698 |
| 2025-03-17 04:00:00,4.6431000000000004,4.6554,4.64195,4.6546,38182.653999999995 |
| 2025-03-17 04:05:00,4.650600000000001,4.650600000000001,4.6433,4.6433,40916.786 |
| 2025-03-17 04:10:00,4.64325,4.64325,4.640000000000001,4.6416,35517.68199999999 |
| 2025-03-17 04:15:00,4.64515,4.64715,4.63945,4.64715,39117.81999999999 |
| 2025-03-17 04:20:00,4.648899999999999,4.648899999999999,4.63535,4.63535,36281.159999999996 |
| 2025-03-17 04:25:00,4.63895,4.63895,4.63385,4.63675,37890.126000000004 |
| 2025-03-17 04:30:00,4.6389499999999995,4.64875,4.6389499999999995,4.64875,38762.306000000004 |
| 2025-03-17 04:35:00,4.64375,4.64375,4.639849999999999,4.639849999999999,38952.121999999996 |
| 2025-03-17 04:40:00,4.634650000000001,4.63985,4.634650000000001,4.63715,37874.441999999995 |
| 2025-03-17 04:45:00,4.642849999999999,4.6495,4.642049999999999,4.642049999999999,39861.744 |
| 2025-03-17 04:50:00,4.6361,4.6361,4.6319,4.63215,32966.938 |
| 2025-03-17 04:55:00,4.633,4.63495,4.6303,4.63495,38026.494000000006 |
| 2025-03-17 05:00:00,4.6358,4.6358,4.62535,4.62535,34773.656 |
| 2025-03-17 05:05:00,4.6269,4.6273,4.62255,4.62255,34076.842000000004 |
| 2025-03-17 05:10:00,4.6245,4.62485,4.6213,4.62485,32978.083999999995 |
| 2025-03-17 05:15:00,4.6239,4.6239,4.613049999999999,4.6137,35822.85799999999 |
| 2025-03-17 05:20:00,4.6181,4.61885,4.6136,4.61885,35864.85400000001 |
| 2025-03-17 05:25:00,4.619400000000001,4.6198,4.6169,4.6198,38007.332 |
| 2025-03-17 05:30:00,4.62,4.62,4.60365,4.60365,36495.764 |
| 2025-03-17 05:35:00,4.6067,4.6067,4.6015999999999995,4.6028,37281.272000000004 |
| 2025-03-17 05:40:00,4.59405,4.59405,4.57955,4.59155,35816.264 |
| 2025-03-17 05:45:00,4.5870999999999995,4.5870999999999995,4.58015,4.58015,33533.098 |
| 2025-03-17 05:50:00,4.583,4.583,4.5756,4.5778,33505.134000000005 |
| 2025-03-17 05:55:00,4.57305,4.57305,4.556699999999999,4.556699999999999,41332.824 |
| 2025-03-17 06:00:00,4.56905,4.56905,4.56185,4.5645500000000006,42558.382000000005 |
| 2025-03-17 06:05:00,4.56725,4.57115,4.56645,4.56645,41300.796 |
| 2025-03-17 06:10:00,4.5531500000000005,4.55665,4.55245,4.55665,36071.49800000001 |
| 2025-03-17 06:15:00,4.54685,4.5569500000000005,4.54685,4.5527999999999995,32062.308 |
| 2025-03-17 06:20:00,4.5466,4.55335,4.5466,4.54875,34263.346000000005 |
| 2025-03-17 06:25:00,4.547750000000001,4.5495,4.5403,4.5403,32249.308 |
| 2025-03-17 06:30:00,4.5401,4.5401,4.526249999999999,4.536,34119.618 |
| 2025-03-17 06:35:00,4.54235,4.55705,4.54235,4.55505,34678.136 |
| 2025-03-17 06:40:00,4.55425,4.55425,4.54315,4.54585,35253.816000000006 |
| 2025-03-17 06:45:00,4.553599999999999,4.553599999999999,4.54265,4.5446,34665.668 |
| 2025-03-17 06:50:00,4.54455,4.554399999999999,4.54455,4.5527,37625.394 |
| 2025-03-17 06:55:00,4.5501000000000005,4.5501000000000005,4.5421,4.5421,35650.56999999999 |
| 2025-03-17 07:00:00,4.538550000000001,4.55245,4.538550000000001,4.5502,35112.518 |
| 2025-03-17 07:05:00,4.5453,4.55095,4.5421,4.5474499999999995,39086.64599999999 |
| 2025-03-17 07:10:00,4.54805,4.5652,4.54805,4.5652,43983.10400000001 |
| 2025-03-17 07:15:00,4.57305,4.5763,4.56375,4.5763,36352.2 |
| 2025-03-17 07:20:00,4.5637,4.57475,4.5601,4.57475,40917.226 |
| 2025-03-17 07:25:00,4.57625,4.5882000000000005,4.57625,4.5882000000000005,48691.778 |
| 2025-03-17 07:30:00,4.5924,4.5924,4.585800000000001,4.585800000000001,43674.255999999994 |
| 2025-03-17 07:35:00,4.58345,4.5931,4.58345,4.5931,30114.28 |
| 2025-03-17 07:40:00,4.5931,4.5959,4.59155,4.5929,31663.659999999996 |
| 2025-03-17 07:45:00,4.5998,4.6101,4.59445,4.6101,30607.831999999995 |
| 2025-03-17 07:50:00,4.606999999999999,4.61305,4.6059,4.61305,33528.884000000005 |
| 2025-03-17 07:55:00,4.61315,4.616149999999999,4.6076999999999995,4.6076999999999995,36463.41 |
| 2025-03-17 08:00:00,4.627800000000001,4.627800000000001,4.6124,4.61285,34479.676 |
| 2025-03-17 08:05:00,4.6142,4.6232500000000005,4.61165,4.6232500000000005,35406.784 |
| 2025-03-17 08:10:00,4.62425,4.6372,4.62425,4.6372,31635.98 |
| 2025-03-17 08:15:00,4.63465,4.63465,4.6196,4.6305,29400.690000000002 |
| 2025-03-17 08:20:00,4.6333,4.6757,4.6333,4.6757,31038.371999999996 |
| 2025-03-17 08:25:00,4.6775,4.6775,4.65145,4.66085,31241.211999999992 |
| 2025-03-17 08:30:00,4.64875,4.675000000000001,4.64245,4.675000000000001,32591.427999999996 |
| 2025-03-17 08:35:00,4.667949999999999,4.6686,4.66225,4.66225,31912.417999999998 |
| 2025-03-17 08:40:00,4.6486,4.64985,4.6349,4.6349,33801.007999999994 |
| 2025-03-17 08:45:00,4.6561,4.658049999999999,4.629,4.629,35337.0 |
| 2025-03-17 08:50:00,4.62435,4.62435,4.603350000000001,4.603350000000001,42857.096 |
| 2025-03-17 08:55:00,4.59795,4.5996500000000005,4.59645,4.59955,42238.56999999999 |
| 2025-03-17 09:00:00,4.5999,4.6044,4.581849999999999,4.581849999999999,35881.481999999996 |
| 2025-03-17 09:05:00,4.584,4.59075,4.58165,4.59075,33886.939999999995 |
| 2025-03-17 09:10:00,4.5834,4.5945,4.5834,4.5945,29855.091999999997 |
| 2025-03-17 09:15:00,4.5901499999999995,4.5903,4.58415,4.58415,32054.76 |
| 2025-03-17 09:20:00,4.58305,4.58305,4.5764499999999995,4.58115,27226.18 |
| 2025-03-17 09:25:00,4.5748999999999995,4.583449999999999,4.5718,4.5718,32201.494 |
| 2025-03-17 09:30:00,4.5735,4.58505,4.572699999999999,4.58505,32696.416000000005 |
| 2025-03-17 09:35:00,4.5751,4.5751,4.5702,4.57095,40278.096000000005 |
| 2025-03-17 09:40:00,4.564,4.56645,4.55105,4.5657499999999995,31705.964 |
| 2025-03-17 09:45:00,4.5741499999999995,4.5804,4.5710999999999995,4.5804,35357.618 |
| 2025-03-17 09:50:00,4.57475,4.5945,4.57475,4.5945,40320.648 |
| 2025-03-17 09:55:00,4.596550000000001,4.599399999999999,4.590999999999999,4.599399999999999,33846.966 |
| 2025-03-17 10:00:00,4.603899999999999,4.6183,4.603899999999999,4.6183,36269.651999999995 |
| 2025-03-17 10:05:00,4.608750000000001,4.62125,4.6023499999999995,4.60655,32435.596 |
| 2025-03-17 10:10:00,4.6046499999999995,4.61175,4.60245,4.60685,34272.644 |
| 2025-03-17 10:15:00,4.60075,4.60075,4.59745,4.6004000000000005,36914.746 |
| 2025-03-17 10:20:00,4.6027000000000005,4.6144,4.6027000000000005,4.607,32559.707999999995 |
| 2025-03-17 10:25:00,4.60755,4.60755,4.59855,4.59855,35152.028 |
| 2025-03-17 10:30:00,4.60025,4.60025,4.5891,4.5891,38158.94 |
| 2025-03-17 10:35:00,4.5886,4.5886,4.58195,4.5886,37636.246 |
| 2025-03-17 10:40:00,4.5908999999999995,4.59795,4.5898,4.5899,35202.242 |
| 2025-03-17 10:45:00,4.6097,4.6107,4.6046,4.6051,34696.740000000005 |
| 2025-03-17 10:50:00,4.60685,4.61935,4.60685,4.61935,33279.802 |
| 2025-03-17 10:55:00,4.6195,4.6334,4.615,4.6334,32635.014000000003 |
| 2025-03-17 11:00:00,4.63405,4.63405,4.617699999999999,4.61885,39394.032 |
| 2025-03-17 11:05:00,4.6171500000000005,4.6171500000000005,4.60515,4.60515,34485.224 |
| 2025-03-17 11:10:00,4.605449999999999,4.60785,4.6021,4.6053,32320.654 |
| 2025-03-17 11:15:00,4.60885,4.61885,4.60885,4.61885,36458.68199999999 |
| 2025-03-17 11:20:00,4.6196,4.6196,4.61195,4.61195,33528.916000000005 |
| 2025-03-17 11:25:00,4.60675,4.6079,4.6058,4.6068,33871.05 |
| 2025-03-17 11:30:00,4.606949999999999,4.606949999999999,4.5947,4.59735,35424.568 |
| 2025-03-17 11:35:00,4.59335,4.608650000000001,4.59335,4.608650000000001,35335.334 |
| 2025-03-17 11:40:00,4.6071,4.6086,4.60215,4.60215,38720.052 |
| 2025-03-17 11:45:00,4.6012,4.605,4.5959,4.5969,38904.746 |
| 2025-03-17 11:50:00,4.59685,4.59685,4.5897,4.5897,38235.654 |
| 2025-03-17 11:55:00,4.5937,4.5957,4.5937,4.5946,37586.768000000004 |
| 2025-03-17 12:00:00,4.6292,4.6292,4.6113,4.6113,33263.666 |
| 2025-03-17 12:05:00,4.61325,4.6178,4.6118500000000004,4.6118500000000004,35596.514 |
| 2025-03-17 12:10:00,4.6078,4.6078,4.6065000000000005,4.6065000000000005,34653.026 |
| 2025-03-17 12:15:00,4.6037,4.6037,4.587,4.587,35343.288 |
| 2025-03-17 12:20:00,4.5855999999999995,4.5969,4.5855,4.5969,39475.21 |
| 2025-03-17 12:25:00,4.5939,4.5939,4.584350000000001,4.584350000000001,34056.096 |
| 2025-03-17 12:30:00,4.62255,4.6242,4.6157,4.62385,23778.208000000002 |
| 2025-03-17 12:35:00,4.621700000000001,4.62725,4.615600000000001,4.615600000000001,26863.044 |
| 2025-03-17 12:40:00,4.61115,4.61115,4.60025,4.6003,27385.786 |
| 2025-03-17 12:45:00,4.6053,4.6053,4.5901,4.590949999999999,31693.485999999997 |
| 2025-03-17 12:50:00,4.59375,4.5999,4.5899,4.5918,27207.55 |
| 2025-03-17 12:55:00,4.5931,4.6026,4.5931,4.598000000000001,31405.068 |
| 2025-03-17 13:00:00,4.6006,4.6006,4.5888,4.5888,33290.702000000005 |
| 2025-03-17 13:05:00,4.5916999999999994,4.6088000000000005,4.590999999999999,4.6073,31507.521999999997 |
| 2025-03-17 13:10:00,4.6053,4.6194,4.6053,4.61915,38350.762 |
| 2025-03-17 13:15:00,4.6263000000000005,4.6263000000000005,4.61035,4.6171,39428.058000000005 |
| 2025-03-17 13:20:00,4.6181,4.6181,4.5977,4.599600000000001,32153.829999999998 |
| 2025-03-17 13:25:00,4.59945,4.60065,4.5978,4.5978,30978.664 |
| 2025-03-17 13:30:00,4.5927,4.6129999999999995,4.5927,4.6129999999999995,35715.06 |
| 2025-03-17 13:35:00,4.62405,4.63495,4.62405,4.6323,31769.23 |
| 2025-03-17 13:40:00,4.6278500000000005,4.63085,4.62485,4.62875,33832.496 |
| 2025-03-17 13:45:00,4.6221,4.62385,4.6137999999999995,4.6137999999999995,32322.159999999996 |
| 2025-03-17 13:50:00,4.6145499999999995,4.61465,4.6116,4.6135,33796.833999999995 |
| 2025-03-17 13:55:00,4.60675,4.6068,4.59995,4.59995,32802.588 |
| 2025-03-17 14:00:00,4.59745,4.60315,4.58935,4.60315,34286.824 |
| 2025-03-17 14:05:00,4.5939499999999995,4.60295,4.5938,4.60075,34838.91799999999 |
| 2025-03-17 14:10:00,4.5931,4.6099,4.5931,4.6091999999999995,32019.692 |
| 2025-03-17 14:15:00,4.6000499999999995,4.60825,4.6000499999999995,4.60825,32520.902000000002 |
| 2025-03-17 14:20:00,4.6091999999999995,4.6091999999999995,4.59735,4.60715,36731.704000000005 |
| 2025-03-17 14:25:00,4.60535,4.6129999999999995,4.60505,4.60505,33573.68 |
| 2025-03-17 14:30:00,4.6041,4.609999999999999,4.59925,4.59925,39383.782 |
| 2025-03-17 14:35:00,4.607,4.607,4.5952,4.5952,36185.614 |
| 2025-03-17 14:40:00,4.589700000000001,4.59285,4.5878499999999995,4.59285,33174.754 |
| 2025-03-17 14:45:00,4.59075,4.5985,4.59065,4.59065,32186.252 |
| 2025-03-17 14:50:00,4.58835,4.5968,4.58835,4.59315,36118.683999999994 |
| 2025-03-17 14:55:00,4.58815,4.5937,4.58595,4.59165,38784.814 |
| 2025-03-17 15:00:00,4.59105,4.59105,4.56335,4.56335,34386.738 |
| 2025-03-17 15:05:00,4.5633,4.571,4.56105,4.571,34628.28999999999 |
| 2025-03-17 15:10:00,4.5712,4.58395,4.5712,4.5839,33650.058000000005 |
| 2025-03-17 15:15:00,4.57985,4.58285,4.57765,4.58085,35316.526 |
| 2025-03-17 15:20:00,4.572649999999999,4.5899,4.57225,4.5899,34337.373999999996 |
| 2025-03-17 15:25:00,4.5898,4.5898,4.5775,4.5775,36097.348 |
| 2025-03-17 15:30:00,4.5875,4.5875,4.5702,4.5702,36668.408 |
| 2025-03-17 15:35:00,4.57275,4.58475,4.57275,4.58075,38877.216 |
| 2025-03-17 15:40:00,4.58275,4.58275,4.568250000000001,4.568250000000001,35306.62 |
| 2025-03-17 15:45:00,4.56365,4.5776,4.56365,4.5776,39093.696 |
| 2025-03-17 15:50:00,4.57665,4.58645,4.57665,4.5808,37158.371999999996 |
| 2025-03-17 15:55:00,4.57465,4.57465,4.5642,4.5642,34363.546 |
| 2025-03-17 16:00:00,4.56485,4.5731,4.5617,4.57235,37938.268 |
| 2025-03-17 16:05:00,4.569649999999999,4.5853,4.569649999999999,4.58065,38907.74 |
| 2025-03-17 16:10:00,4.5806000000000004,4.5806000000000004,4.5611999999999995,4.5611999999999995,36109.612 |
| 2025-03-17 16:15:00,4.563750000000001,4.563750000000001,4.55085,4.55085,30515.195999999996 |
| 2025-03-17 16:20:00,4.5501000000000005,4.5519,4.54265,4.54445,33998.328 |
| 2025-03-17 16:25:00,4.54045,4.545999999999999,4.53955,4.5439,33530.64 |
| 2025-03-17 16:30:00,4.55475,4.56245,4.5527999999999995,4.55325,36558.272 |
| 2025-03-17 16:35:00,4.5592500000000005,4.55935,4.551399999999999,4.551399999999999,36220.896 |
| 2025-03-17 16:40:00,4.55225,4.55225,4.5386500000000005,4.54415,37320.586 |
| 2025-03-17 16:45:00,4.543200000000001,4.54765,4.5411,4.54765,32908.238 |
| 2025-03-17 16:50:00,4.5440000000000005,4.5525,4.5440000000000005,4.5514,35237.912 |
| 2025-03-17 16:55:00,4.54655,4.5503,4.54655,4.5474499999999995,33361.58 |
| 2025-03-17 17:00:00,4.53945,4.56495,4.53945,4.56495,35841.938 |
| 2025-03-17 17:05:00,4.5724,4.57485,4.5656,4.5697,35360.088 |
| 2025-03-17 17:10:00,4.5721,4.5831,4.5721,4.5831,35536.484 |
| 2025-03-17 17:15:00,4.58425,4.58425,4.57775,4.57775,35163.36 |
| 2025-03-17 17:20:00,4.5748999999999995,4.5929,4.5748999999999995,4.5929,37276.464 |
| 2025-03-17 17:25:00,4.6019000000000005,4.6019000000000005,4.5948,4.597799999999999,34801.026 |
| 2025-03-17 17:30:00,4.58595,4.596550000000001,4.5859000000000005,4.596550000000001,39220.56 |
| 2025-03-17 17:35:00,4.5986,4.60245,4.5986,4.6024,35238.119999999995 |
| 2025-03-17 17:40:00,4.60615,4.61315,4.60615,4.60615,37535.682 |
| 2025-03-17 17:45:00,4.5981000000000005,4.6029,4.5921,4.6029,33637.04 |
| 2025-03-17 17:50:00,4.6038,4.6038,4.6017,4.6036,37283.822 |
| 2025-03-17 17:55:00,4.6026,4.6026,4.5966000000000005,4.5966000000000005,37587.462 |
| 2025-03-17 18:00:00,4.59675,4.5996500000000005,4.593999999999999,4.593999999999999,36375.835999999996 |
| 2025-03-17 18:05:00,4.595700000000001,4.595700000000001,4.5876,4.5876,31168.359999999997 |
| 2025-03-17 18:10:00,4.5835,4.5950500000000005,4.5835,4.5950500000000005,32053.869999999995 |
| 2025-03-17 18:15:00,4.600149999999999,4.6108,4.5972,4.607749999999999,35506.604 |
| 2025-03-17 18:20:00,4.60785,4.60785,4.597849999999999,4.6008,38375.862 |
| 2025-03-17 18:25:00,4.5998,4.5998,4.59055,4.59055,36198.659999999996 |
| 2025-03-17 18:30:00,4.5939,4.60825,4.5939,4.60825,38460.840000000004 |
| 2025-03-17 18:35:00,4.6086,4.6164000000000005,4.60525,4.6164000000000005,39130.373999999996 |
| 2025-03-17 18:40:00,4.6151,4.62015,4.6151,4.62015,36561.386 |
| 2025-03-17 18:45:00,4.616199999999999,4.6182,4.6111,4.6182,40472.04 |
| 2025-03-17 18:50:00,4.6166,4.619149999999999,4.613099999999999,4.613099999999999,36233.33 |
| 2025-03-17 18:55:00,4.61375,4.61375,4.60755,4.611549999999999,39343.492 |
| 2025-03-17 19:00:00,4.617100000000001,4.617100000000001,4.60375,4.60545,33681.736 |
| 2025-03-17 19:05:00,4.610250000000001,4.615399999999999,4.609450000000001,4.609450000000001,33723.338 |
| 2025-03-17 19:10:00,4.6077,4.61825,4.6077,4.6124,36256.8 |
| 2025-03-17 19:15:00,4.612550000000001,4.612550000000001,4.6013,4.6023,36754.356 |
| 2025-03-17 19:20:00,4.60585,4.621,4.60235,4.621,36512.806 |
| 2025-03-17 19:25:00,4.6151,4.6171500000000005,4.60915,4.61515,34574.35 |
| 2025-03-17 19:30:00,4.61395,4.619,4.60915,4.60915,37990.948 |
| 2025-03-17 19:35:00,4.6091,4.6198,4.6091,4.6198,37156.922 |
| 2025-03-17 19:40:00,4.6246,4.6344,4.6246,4.6344,35516.138 |
| 2025-03-17 19:45:00,4.6353,4.639150000000001,4.6353,4.6366499999999995,41763.543999999994 |
| 2025-03-17 19:50:00,4.6293500000000005,4.63335,4.627549999999999,4.63215,38192.884000000005 |
| 2025-03-17 19:55:00,4.6271,4.6271,4.61655,4.61655,40116.740000000005 |
| 2025-03-17 20:00:00,4.616949999999999,4.6243,4.61545,4.62105,35090.873999999996 |
| 2025-03-17 20:05:00,4.62885,4.63705,4.62755,4.63705,37360.333999999995 |
| 2025-03-17 20:10:00,4.6418,4.643800000000001,4.63885,4.63885,35994.25 |
| 2025-03-17 20:15:00,4.6462,4.64785,4.64195,4.64195,35904.008 |
| 2025-03-17 20:20:00,4.6457,4.650650000000001,4.64485,4.650650000000001,36087.262 |
| 2025-03-17 20:25:00,4.64955,4.64955,4.6434,4.6494,37752.368 |
| 2025-03-17 20:30:00,4.6471,4.6471,4.63555,4.63555,32880.206 |
| 2025-03-17 20:35:00,4.636699999999999,4.636699999999999,4.632899999999999,4.632899999999999,36444.538 |
| 2025-03-17 20:40:00,4.63675,4.6453,4.63675,4.6453,35165.06 |
| 2025-03-17 20:45:00,4.64575,4.64575,4.63875,4.64215,40802.286 |
| 2025-03-17 20:50:00,4.649150000000001,4.65315,4.64415,4.6501,36787.204 |
| 2025-03-17 20:55:00,4.65085,4.6526,4.6438500000000005,4.6526,39640.903999999995 |
| 2025-03-17 21:00:00,4.6521,4.6713000000000005,4.6521,4.66555,36893.356 |
| 2025-03-17 21:05:00,4.66075,4.66075,4.65915,4.6604,36468.254 |
| 2025-03-17 21:10:00,4.6569,4.6687,4.6569,4.65915,37982.904 |
| 2025-03-17 21:15:00,4.66075,4.66935,4.66075,4.66935,40084.684 |
| 2025-03-17 21:20:00,4.66985,4.6861999999999995,4.66985,4.67765,33749.206 |
| 2025-03-17 21:25:00,4.681649999999999,4.6837,4.67445,4.6761,37837.338 |
| 2025-03-17 21:30:00,4.6709,4.6752,4.65465,4.66645,36324.302 |
| 2025-03-17 21:35:00,4.6687,4.68155,4.6677,4.6677,34426.64 |
| 2025-03-17 21:40:00,4.6705000000000005,4.6774000000000004,4.66535,4.66685,39790.036 |
| 2025-03-17 21:45:00,4.67425,4.68335,4.6735500000000005,4.68335,35887.06799999999 |
| 2025-03-17 21:50:00,4.6803,4.68435,4.6803,4.6827000000000005,40149.990000000005 |
| 2025-03-17 21:55:00,4.6807,4.68525,4.6777999999999995,4.6777999999999995,40330.948 |
| 2025-03-17 22:00:00,4.679,4.68875,4.679,4.6791,40610.364 |
| 2025-03-17 22:05:00,4.687,4.69635,4.687,4.6945,38393.202000000005 |
| 2025-03-17 22:10:00,4.69355,4.69745,4.69355,4.69745,35764.07399999999 |
| 2025-03-17 22:15:00,4.69885,4.7235,4.69885,4.7235,38160.15 |
| 2025-03-17 22:20:00,4.7107,4.72265,4.7107,4.72265,37797.544 |
| 2025-03-17 22:25:00,4.7242999999999995,4.7242999999999995,4.71575,4.72385,39550.24600000001 |
| 2025-03-17 22:30:00,4.72255,4.72255,4.7149,4.7223500000000005,37208.693999999996 |
| 2025-03-17 22:35:00,4.716049999999999,4.716049999999999,4.710649999999999,4.71195,42833.272 |
| 2025-03-17 22:40:00,4.70615,4.7142,4.70495,4.70495,39483.264 |
| 2025-03-17 22:45:00,4.70565,4.70565,4.6808,4.6808,35264.614 |
| 2025-03-17 22:50:00,4.6768,4.6811,4.66655,4.6811,37753.443999999996 |
| 2025-03-17 22:55:00,4.679600000000001,4.679600000000001,4.66565,4.66565,35759.488 |
| 2025-03-17 23:00:00,4.6605,4.6605,4.646,4.659800000000001,33989.984 |
| 2025-03-17 23:05:00,4.656750000000001,4.65975,4.6546,4.6546,38143.758 |
| 2025-03-17 23:10:00,4.6547,4.6547,4.6495999999999995,4.651400000000001,39488.24399999999 |
| 2025-03-17 23:15:00,4.6465,4.6465,4.63155,4.63155,35663.656 |
| 2025-03-17 23:20:00,4.63045,4.63045,4.6217500000000005,4.62465,36388.852 |
| 2025-03-17 23:25:00,4.6266,4.6266,4.6194500000000005,4.6205,33901.072 |
| 2025-03-17 23:30:00,4.6244499999999995,4.6312999999999995,4.62055,4.62665,38418.554 |
| 2025-03-17 23:35:00,4.62965,4.6315,4.62965,4.63135,37532.808 |
| 2025-03-17 23:40:00,4.63565,4.63565,4.6315,4.63265,38945.729999999996 |
| 2025-03-17 23:45:00,4.6344,4.63535,4.63325,4.63325,38900.407999999996 |
| 2025-03-17 23:50:00,4.6338,4.6338,4.6258,4.6268,37755.71 |
| 2025-03-17 23:55:00,4.625,4.6292,4.6242,4.6291,36371.162 |
| 2025-03-18 00:00:00,4.63035,4.64065,4.62895,4.6355,34767.716 |
| 2025-03-18 00:05:00,4.62895,4.63735,4.62895,4.6371,37585.204000000005 |
| 2025-03-18 00:10:00,4.6362000000000005,4.6362000000000005,4.63145,4.63145,39789.822 |
| 2025-03-18 00:15:00,4.625249999999999,4.62895,4.6224,4.6239,35294.89599999999 |
| 2025-03-18 00:20:00,4.6270500000000006,4.63705,4.6259,4.6259,36307.55 |
| 2025-03-18 00:25:00,4.6271,4.62805,4.620699999999999,4.620699999999999,38623.216 |
| 2025-03-18 00:30:00,4.604150000000001,4.61375,4.604150000000001,4.61195,35518.574 |
| 2025-03-18 00:35:00,4.604,4.6145,4.604,4.6145,34171.094 |
| 2025-03-18 00:40:00,4.6159,4.62655,4.6159,4.62265,37507.542 |
| 2025-03-18 00:45:00,4.62265,4.6255,4.62255,4.62545,41674.75 |
| 2025-03-18 00:50:00,4.62235,4.62725,4.6157,4.62725,40001.242000000006 |
| 2025-03-18 00:55:00,4.622199999999999,4.636,4.622199999999999,4.636,36025.814 |
| 2025-03-18 01:00:00,4.6402,4.65225,4.6402,4.64725,41428.464 |
| 2025-03-18 01:05:00,4.64865,4.6531,4.64805,4.64805,38093.708 |
| 2025-03-18 01:10:00,4.6428,4.65735,4.6428,4.6526499999999995,39678.588 |
| 2025-03-18 01:15:00,4.648199999999999,4.648199999999999,4.6376,4.6429,37542.952000000005 |
| 2025-03-18 01:20:00,4.6441,4.6441,4.63575,4.6427499999999995,38391.128000000004 |
| 2025-03-18 01:25:00,4.65685,4.66695,4.6564499999999995,4.66695,38012.514 |
| 2025-03-18 01:30:00,4.652699999999999,4.652699999999999,4.64595,4.6525,35378.062000000005 |
| 2025-03-18 01:35:00,4.64685,4.6515,4.64485,4.649900000000001,37378.514 |
| 2025-03-18 01:40:00,4.64535,4.6478,4.64395,4.6478,33549.206 |
| 2025-03-18 01:45:00,4.6503,4.65075,4.6358999999999995,4.6358999999999995,38958.954000000005 |
| 2025-03-18 01:50:00,4.6258,4.6303,4.62205,4.6303,36095.96199999999 |
| 2025-03-18 01:55:00,4.6286000000000005,4.63755,4.6286000000000005,4.63755,32371.286 |
| 2025-03-18 02:00:00,4.6342,4.64525,4.6342,4.64525,35968.978 |
| 2025-03-18 02:05:00,4.6361,4.65485,4.6361,4.65485,40276.368 |
| 2025-03-18 02:10:00,4.6508,4.66375,4.6472,4.64785,38502.333999999995 |
| 2025-03-18 02:15:00,4.64135,4.6625,4.64135,4.6508,35737.408 |
| 2025-03-18 02:20:00,4.64565,4.64565,4.6331500000000005,4.6331500000000005,35393.306 |
| 2025-03-18 02:25:00,4.6309000000000005,4.6401,4.6309000000000005,4.63135,38311.468 |
| 2025-03-18 02:30:00,4.63845,4.63845,4.6208,4.6284,36117.524 |
| 2025-03-18 02:35:00,4.61965,4.621,4.6073,4.6073,34343.00199999999 |
| 2025-03-18 02:40:00,4.60885,4.624700000000001,4.6084,4.624700000000001,35306.48 |
| 2025-03-18 02:45:00,4.6284,4.6362000000000005,4.62555,4.62555,41514.78 |
| 2025-03-18 02:50:00,4.621700000000001,4.6281,4.621700000000001,4.62285,34800.138 |
| 2025-03-18 02:55:00,4.62795,4.6282499999999995,4.6254,4.6254,43183.090000000004 |
| 2025-03-18 03:00:00,4.62915,4.62915,4.6165,4.62655,37176.657999999996 |
| 2025-03-18 03:05:00,4.626250000000001,4.63115,4.625249999999999,4.63115,39159.333999999995 |
| 2025-03-18 03:10:00,4.638400000000001,4.64115,4.6238,4.6238,38329.93199999999 |
| 2025-03-18 03:15:00,4.63115,4.6332,4.630050000000001,4.6332,37844.408 |
| 2025-03-18 03:20:00,4.6361,4.645,4.6361,4.64405,35738.174 |
| 2025-03-18 03:25:00,4.6389,4.6389,4.627000000000001,4.627000000000001,39199.76 |
| 2025-03-18 03:30:00,4.6293,4.6377500000000005,4.6216,4.6377500000000005,38442.195999999996 |
| 2025-03-18 03:35:00,4.6388,4.6466,4.6388,4.6466,37650.536 |
| 2025-03-18 03:40:00,4.646800000000001,4.659000000000001,4.646800000000001,4.659000000000001,38994.926 |
| 2025-03-18 03:45:00,4.6616,4.6708,4.6587,4.6587,31852.803999999996 |
| 2025-03-18 03:50:00,4.6518,4.656,4.64665,4.654450000000001,38455.43200000001 |
| 2025-03-18 03:55:00,4.65245,4.6543,4.6484000000000005,4.6484000000000005,36930.588 |
| 2025-03-18 04:00:00,4.65225,4.65705,4.651400000000001,4.655,31162.326 |
| 2025-03-18 04:05:00,4.6563,4.6681,4.6563,4.6681,33519.356 |
| 2025-03-18 04:10:00,4.66705,4.668950000000001,4.66245,4.6671499999999995,33662.402 |
| 2025-03-18 04:15:00,4.6758500000000005,4.679,4.6743500000000004,4.6743500000000004,33074.656 |
| 2025-03-18 04:20:00,4.667249999999999,4.6819500000000005,4.667249999999999,4.6819500000000005,32743.185999999998 |
| 2025-03-18 04:25:00,4.683,4.6857500000000005,4.678100000000001,4.678100000000001,37388.03600000001 |
| 2025-03-18 04:30:00,4.67275,4.683,4.67275,4.68275,31994.916000000005 |
| 2025-03-18 04:35:00,4.684850000000001,4.7004,4.684850000000001,4.7004,29694.154000000002 |
| 2025-03-18 04:40:00,4.7009,4.703849999999999,4.6958,4.6958,26783.594 |
| 2025-03-18 04:45:00,4.6889,4.6889,4.6729,4.6729,33146.362 |
| 2025-03-18 04:50:00,4.66985,4.67775,4.66985,4.67775,38197.478 |
| 2025-03-18 04:55:00,4.67265,4.67265,4.6639,4.6647,41971.63 |
| 2025-03-18 05:00:00,4.6781500000000005,4.6823,4.6777999999999995,4.678649999999999,35378.479999999996 |
| 2025-03-18 05:05:00,4.68,4.69495,4.68,4.69495,35644.558 |
| 2025-03-18 05:10:00,4.70505,4.70885,4.6922999999999995,4.6922999999999995,36263.288 |
| 2025-03-18 05:15:00,4.6934000000000005,4.702,4.692550000000001,4.702,36428.766 |
| 2025-03-18 05:20:00,4.7047,4.71365,4.7007,4.7076,33953.42 |
| 2025-03-18 05:25:00,4.7036,4.70365,4.70315,4.7033000000000005,39130.032 |
| 2025-03-18 05:30:00,4.7074,4.7094000000000005,4.7063500000000005,4.7094000000000005,37503.396 |
| 2025-03-18 05:35:00,4.7094000000000005,4.72345,4.7094000000000005,4.719849999999999,36368.990000000005 |
| 2025-03-18 05:40:00,4.721550000000001,4.727,4.721550000000001,4.72565,37360.364 |
| 2025-03-18 05:45:00,4.722099999999999,4.722099999999999,4.7069,4.7069,38615.194 |
| 2025-03-18 05:50:00,4.7078,4.72,4.7008,4.72,39195.704000000005 |
| 2025-03-18 05:55:00,4.7219,4.7389,4.7219,4.73195,36254.335999999996 |
| 2025-03-18 06:00:00,4.73045,4.76435,4.73045,4.7501,33661.297999999995 |
| 2025-03-18 06:05:00,4.75235,4.76675,4.75235,4.7613,35533.532 |
| 2025-03-18 06:10:00,4.7608,4.76285,4.742050000000001,4.742050000000001,32901.526 |
| 2025-03-18 06:15:00,4.7362,4.7362,4.7189,4.7189,34791.266 |
| 2025-03-18 06:20:00,4.72485,4.7329,4.71115,4.71115,37781.06999999999 |
| 2025-03-18 06:25:00,4.70345,4.70475,4.70345,4.7040500000000005,37936.438 |
| 2025-03-18 06:30:00,4.706099999999999,4.706099999999999,4.69135,4.69195,36098.164000000004 |
| 2025-03-18 06:35:00,4.6903500000000005,4.6903500000000005,4.67925,4.67925,34408.386 |
| 2025-03-18 06:40:00,4.67315,4.6773,4.666600000000001,4.666600000000001,32631.245999999996 |
| 2025-03-18 06:45:00,4.650399999999999,4.6526499999999995,4.6424,4.6526499999999995,34733.838 |
| 2025-03-18 06:50:00,4.65735,4.6734,4.65735,4.667400000000001,32839.85 |
| 2025-03-18 06:55:00,4.6652000000000005,4.66725,4.65455,4.65455,30664.847999999998 |
| 2025-03-18 07:00:00,4.655150000000001,4.69055,4.655150000000001,4.69055,35807.35799999999 |
| 2025-03-18 07:05:00,4.68505,4.69605,4.67725,4.69605,34268.21799999999 |
| 2025-03-18 07:10:00,4.69095,4.69205,4.67455,4.67455,35103.009999999995 |
| 2025-03-18 07:15:00,4.6869,4.6869,4.67085,4.6767,32679.082000000006 |
| 2025-03-18 07:20:00,4.68385,4.6969,4.68385,4.6969,37686.924 |
| 2025-03-18 07:25:00,4.69985,4.70875,4.69985,4.7068,38033.24 |
| 2025-03-18 07:30:00,4.700850000000001,4.7127,4.69495,4.70485,38861.60799999999 |
| 2025-03-18 07:35:00,4.70975,4.7442,4.706099999999999,4.7442,36527.224 |
| 2025-03-18 07:40:00,4.757899999999999,4.760199999999999,4.74775,4.760199999999999,32504.52 |
| 2025-03-18 07:45:00,4.753550000000001,4.80275,4.753550000000001,4.78055,30703.856000000007 |
| 2025-03-18 07:50:00,4.77665,4.8004,4.77455,4.8004,33053.363999999994 |
| 2025-03-18 07:55:00,4.784000000000001,4.785,4.7711500000000004,4.7711500000000004,35093.6 |
| 2025-03-18 08:00:00,4.78625,4.80655,4.78625,4.7971,36524.146 |
| 2025-03-18 08:05:00,4.75605,4.75605,4.713699999999999,4.713699999999999,31715.914 |
| 2025-03-18 08:10:00,4.7265999999999995,4.72825,4.72045,4.7207,35113.418 |
| 2025-03-18 08:15:00,4.7079,4.7318,4.7079,4.724500000000001,36642.914000000004 |
| 2025-03-18 08:20:00,4.7158,4.7274,4.70765,4.7274,33739.00399999999 |
| 2025-03-18 08:25:00,4.7186,4.77045,4.71255,4.7588,34655.12 |
| 2025-03-18 08:30:00,4.76005,4.781000000000001,4.75905,4.781000000000001,32280.892000000003 |
| 2025-03-18 08:35:00,4.77915,4.7919,4.77915,4.78575,34163.520000000004 |
| 2025-03-18 08:40:00,4.78375,4.797599999999999,4.7826,4.79665,38846.373999999996 |
| 2025-03-18 08:45:00,4.7992,4.82735,4.7992,4.8085,35806.252 |
| 2025-03-18 08:50:00,4.79635,4.80715,4.79635,4.8061,35114.248 |
| 2025-03-18 08:55:00,4.80105,4.80105,4.7966,4.7966,41661.234000000004 |
| 2025-03-18 09:00:00,4.79125,4.8004999999999995,4.7886500000000005,4.8004999999999995,36380.342 |
| 2025-03-18 09:05:00,4.8001000000000005,4.801399999999999,4.79515,4.79845,34461.246 |
| 2025-03-18 09:10:00,4.7981,4.8073,4.7981,4.79865,35755.009999999995 |
| 2025-03-18 09:15:00,4.7865,4.7865,4.76835,4.76835,34121.232 |
| 2025-03-18 09:20:00,4.77375,4.784800000000001,4.77375,4.77525,36785.408 |
| 2025-03-18 09:25:00,4.77405,4.77515,4.7707999999999995,4.7732,35722.982 |
| 2025-03-18 09:30:00,4.771100000000001,4.7812,4.771100000000001,4.7812,34149.826 |
| 2025-03-18 09:35:00,4.789149999999999,4.81095,4.789149999999999,4.81095,36433.416 |
| 2025-03-18 09:40:00,4.8009,4.8009,4.7864,4.7864,35495.276 |
| 2025-03-18 09:45:00,4.77735,4.77735,4.7577,4.7577,36102.468 |
| 2025-03-18 09:50:00,4.752800000000001,4.7581500000000005,4.7376000000000005,4.7376000000000005,32186.557999999997 |
| 2025-03-18 09:55:00,4.73765,4.73765,4.726649999999999,4.7303999999999995,33469.657999999996 |
| 2025-03-18 10:00:00,4.73505,4.7517,4.73455,4.7517,31650.407999999996 |
| 2025-03-18 10:05:00,4.7508,4.7508,4.73935,4.7409,36914.295999999995 |
| 2025-03-18 10:10:00,4.73035,4.7331,4.7271,4.7302,30034.145999999997 |
| 2025-03-18 10:15:00,4.7201,4.72295,4.71755,4.7218,35359.05 |
| 2025-03-18 10:20:00,4.72255,4.7302,4.72255,4.7288,36158.088 |
| 2025-03-18 10:25:00,4.73275,4.7413,4.73275,4.73625,37079.865999999995 |
| 2025-03-18 10:30:00,4.729150000000001,4.73155,4.72865,4.73155,34153.630000000005 |
| 2025-03-18 10:35:00,4.7255,4.7257,4.72095,4.7257,32041.452 |
| 2025-03-18 10:40:00,4.72975,4.74955,4.72975,4.74955,31518.444 |
| 2025-03-18 10:45:00,4.737550000000001,4.74045,4.72455,4.74045,35169.445999999996 |
| 2025-03-18 10:50:00,4.73275,4.7353000000000005,4.73185,4.73185,38235.590000000004 |
| 2025-03-18 10:55:00,4.7301,4.73085,4.7234,4.7269000000000005,39903.574 |
| 2025-03-18 11:00:00,4.73395,4.73395,4.71345,4.71345,37918.804 |
| 2025-03-18 11:05:00,4.71235,4.71885,4.71235,4.71885,30945.276 |
| 2025-03-18 11:10:00,4.7224,4.74455,4.7224,4.73245,38881.598 |
| 2025-03-18 11:15:00,4.73545,4.7368500000000004,4.7309,4.7336,36670.89199999999 |
| 2025-03-18 11:20:00,4.732799999999999,4.73855,4.7295,4.733650000000001,41134.018000000004 |
| 2025-03-18 11:25:00,4.730700000000001,4.7371,4.730700000000001,4.7344,38511.206 |
| 2025-03-18 11:30:00,4.74905,4.74905,4.7325,4.74005,37085.909999999996 |
| 2025-03-18 11:35:00,4.75715,4.7669,4.7504,4.7504,35291.974 |
| 2025-03-18 11:40:00,4.73565,4.75095,4.73535,4.75095,38048.333999999995 |
| 2025-03-18 11:45:00,4.75785,4.76675,4.7446,4.7446,38293.662 |
| 2025-03-18 11:50:00,4.74285,4.75035,4.741899999999999,4.75035,35310.944 |
| 2025-03-18 11:55:00,4.7538,4.75655,4.74975,4.74975,39333.496 |
| 2025-03-18 12:00:00,4.742649999999999,4.7599,4.742649999999999,4.7566500000000005,35992.60599999999 |
| 2025-03-18 12:05:00,4.7618,4.7618,4.73325,4.73325,37431.936 |
| 2025-03-18 12:10:00,4.7368500000000004,4.7725,4.7368500000000004,4.7725,36660.282 |
| 2025-03-18 12:15:00,4.756550000000001,4.76535,4.756550000000001,4.762499999999999,33593.06999999999 |
| 2025-03-18 12:20:00,4.7585999999999995,4.7742,4.7585999999999995,4.7674,37062.683999999994 |
| 2025-03-18 12:25:00,4.77145,4.78125,4.77145,4.772399999999999,34914.056 |
| 2025-03-18 12:30:00,4.7614,4.7721,4.7614,4.7721,34426.484 |
| 2025-03-18 12:35:00,4.781000000000001,4.7832,4.7781,4.7832,37648.33 |
| 2025-03-18 12:40:00,4.786899999999999,4.7997,4.7857,4.7997,33309.924 |
| 2025-03-18 12:45:00,4.80395,4.812250000000001,4.7957,4.7957,30853.129999999994 |
| 2025-03-18 12:50:00,4.800649999999999,4.800649999999999,4.78765,4.78765,35555.638 |
| 2025-03-18 12:55:00,4.784549999999999,4.793200000000001,4.778449999999999,4.793200000000001,36687.022 |
| 2025-03-18 13:00:00,4.78525,4.8133,4.78525,4.79115,35000.363999999994 |
| 2025-03-18 13:05:00,4.79605,4.79785,4.7883,4.7883,38841.67 |
| 2025-03-18 13:10:00,4.78505,4.7953,4.7802500000000006,4.783250000000001,33760.156 |
| 2025-03-18 13:15:00,4.7913,4.7913,4.77605,4.78875,36177.822 |
| 2025-03-18 13:20:00,4.79555,4.79555,4.77915,4.78505,34124.658 |
| 2025-03-18 13:25:00,4.78185,4.78795,4.77805,4.781000000000001,37719.83200000001 |
| 2025-03-18 13:30:00,4.7719000000000005,4.7819,4.77145,4.7729,38360.092 |
| 2025-03-18 13:35:00,4.76305,4.76305,4.7414000000000005,4.744199999999999,34671.742 |
| 2025-03-18 13:40:00,4.7254000000000005,4.7513000000000005,4.7184,4.7184,34588.656 |
| 2025-03-18 13:45:00,4.72435,4.7276,4.71005,4.7276,30776.257999999994 |
| 2025-03-18 13:50:00,4.72305,4.737,4.72305,4.7303,33035.742 |
| 2025-03-18 13:55:00,4.7296,4.7332,4.72715,4.7279,34649.604 |
| 2025-03-18 14:00:00,4.7239,4.7262,4.71145,4.7262,27927.245999999996 |
| 2025-03-18 14:05:00,4.7197,4.734999999999999,4.7197,4.7295,31814.46 |
| 2025-03-18 14:10:00,4.72025,4.7206,4.7151499999999995,4.7206,30933.293999999994 |
| 2025-03-18 14:15:00,4.727600000000001,4.727600000000001,4.697649999999999,4.697649999999999,30257.388 |
| 2025-03-18 14:20:00,4.70225,4.703749999999999,4.7006,4.703749999999999,29629.575999999994 |
| 2025-03-18 14:25:00,4.7044,4.7044,4.6471,4.651949999999999,30951.519999999997 |
| 2025-03-18 14:30:00,4.6514500000000005,4.666,4.6512,4.666,34992.342 |
| 2025-03-18 14:35:00,4.65915,4.65935,4.65455,4.6587499999999995,35649.524 |
| 2025-03-18 14:40:00,4.670249999999999,4.670249999999999,4.6457,4.6457,33197.585999999996 |
| 2025-03-18 14:45:00,4.6387,4.6387,4.6196,4.6196,36388.178 |
| 2025-03-18 14:50:00,4.6243,4.64255,4.6243,4.64255,34824.14 |
| 2025-03-18 14:55:00,4.6464,4.6464,4.6278500000000005,4.6368,34626.183999999994 |
| 2025-03-18 15:00:00,4.6241,4.6241,4.61115,4.62105,33307.032 |
| 2025-03-18 15:05:00,4.620100000000001,4.631550000000001,4.61595,4.6292,34401.672 |
| 2025-03-18 15:10:00,4.6239,4.6239,4.6076,4.6076,34173.755999999994 |
| 2025-03-18 15:15:00,4.60685,4.60685,4.5965,4.6036,29822.829999999998 |
| 2025-03-18 15:20:00,4.6103000000000005,4.616099999999999,4.58305,4.58305,34384.246 |
| 2025-03-18 15:25:00,4.59165,4.5928,4.58605,4.587300000000001,33819.659999999996 |
| 2025-03-18 15:30:00,4.5793,4.59165,4.5793,4.58315,30983.174 |
| 2025-03-18 15:35:00,4.58325,4.5981000000000005,4.58325,4.59755,34043.088 |
| 2025-03-18 15:40:00,4.5908999999999995,4.5908999999999995,4.57785,4.578250000000001,35049.15 |
| 2025-03-18 15:45:00,4.590999999999999,4.590999999999999,4.5712,4.5712,28942.43 |
| 2025-03-18 15:50:00,4.56735,4.5752500000000005,4.56735,4.572150000000001,27955.1 |
| 2025-03-18 15:55:00,4.5642499999999995,4.5798000000000005,4.5642499999999995,4.5798000000000005,27592.854 |
| 2025-03-18 16:00:00,4.55595,4.570600000000001,4.55595,4.56175,31180.51 |
| 2025-03-18 16:05:00,4.56555,4.5663,4.556150000000001,4.556150000000001,27590.138 |
| 2025-03-18 16:10:00,4.5619499999999995,4.56885,4.5611,4.56885,29811.394 |
| 2025-03-18 16:15:00,4.5618,4.5618,4.5299,4.5299,29863.041999999998 |
| 2025-03-18 16:20:00,4.537,4.55185,4.537,4.55185,29105.636 |
| 2025-03-18 16:25:00,4.56995,4.6167,4.56995,4.6053,28918.897999999997 |
| 2025-03-18 16:30:00,4.60365,4.61595,4.60125,4.60785,31734.620000000003 |
| 2025-03-18 16:35:00,4.6046499999999995,4.6145,4.595,4.595,30806.957999999995 |
| 2025-03-18 16:40:00,4.58245,4.58245,4.5728,4.5728,32420.136 |
| 2025-03-18 16:45:00,4.5859000000000005,4.587,4.5786999999999995,4.587,27858.424 |
| 2025-03-18 16:50:00,4.58695,4.597049999999999,4.5803,4.597049999999999,30696.485999999997 |
| 2025-03-18 16:55:00,4.6000499999999995,4.6099499999999995,4.6000499999999995,4.6099499999999995,31453.493999999995 |
| 2025-03-18 17:00:00,4.61395,4.62575,4.6127,4.6156500000000005,31402.620000000003 |
| 2025-03-18 17:05:00,4.5994,4.5994,4.586399999999999,4.5907,29247.007999999994 |
| 2025-03-18 17:10:00,4.5924499999999995,4.610049999999999,4.5924499999999995,4.609249999999999,31659.475999999995 |
| 2025-03-18 17:15:00,4.60515,4.6111,4.59635,4.59635,33661.297999999995 |
| 2025-03-18 17:20:00,4.6003,4.6003,4.58975,4.5947499999999994,29024.084000000003 |
| 2025-03-18 17:25:00,4.59975,4.59975,4.59345,4.59435,30520.512 |
| 2025-03-18 17:30:00,4.59525,4.59525,4.5784,4.586,32055.68 |
| 2025-03-18 17:35:00,4.591900000000001,4.60445,4.591900000000001,4.60445,33145.75 |
| 2025-03-18 17:40:00,4.6024,4.6024,4.59,4.59185,28277.075999999994 |
| 2025-03-18 17:45:00,4.5959,4.5959,4.582599999999999,4.58645,29282.226000000002 |
| 2025-03-18 17:50:00,4.59165,4.594,4.5901,4.594,30568.995999999996 |
| 2025-03-18 17:55:00,4.5942,4.5942,4.585100000000001,4.585100000000001,33035.27 |
| 2025-03-18 18:00:00,4.5933,4.5982,4.58855,4.59225,34204.54 |
| 2025-03-18 18:05:00,4.59815,4.599600000000001,4.5924499999999995,4.59525,32798.3 |
| 2025-03-18 18:10:00,4.59055,4.59055,4.5837,4.5857,31877.645999999997 |
| 2025-03-18 18:15:00,4.58525,4.5967,4.58525,4.5947499999999994,28229.273999999998 |
| 2025-03-18 18:20:00,4.595750000000001,4.6008,4.5919,4.59455,32000.311999999998 |
| 2025-03-18 18:25:00,4.594799999999999,4.594799999999999,4.5755,4.5755,31558.629999999997 |
| 2025-03-18 18:30:00,4.5793,4.5793,4.5624,4.5703499999999995,32806.581999999995 |
| 2025-03-18 18:35:00,4.5732,4.5753,4.5684000000000005,4.5684000000000005,29443.865999999998 |
| 2025-03-18 18:40:00,4.5675,4.5731,4.56615,4.5731,28183.368 |
| 2025-03-18 18:45:00,4.57715,4.58695,4.57715,4.5849,35071.814 |
| 2025-03-18 18:50:00,4.58685,4.58905,4.5783000000000005,4.5783000000000005,35081.106 |
| 2025-03-18 18:55:00,4.5745000000000005,4.57685,4.56825,4.56825,32445.112 |
| 2025-03-18 19:00:00,4.5704,4.57245,4.5704,4.57045,31515.169999999995 |
| 2025-03-18 19:05:00,4.5645,4.571899999999999,4.56325,4.5702,33218.252 |
| 2025-03-18 19:10:00,4.572,4.5769,4.5715,4.5739,31256.636 |
| 2025-03-18 19:15:00,4.5829,4.595599999999999,4.58195,4.595599999999999,32474.190000000002 |
| 2025-03-18 19:20:00,4.59245,4.592499999999999,4.589650000000001,4.589700000000001,31568.422 |
| 2025-03-18 19:25:00,4.58735,4.5975,4.5867,4.5975,29905.376 |
| 2025-03-18 19:30:00,4.6023,4.62325,4.6023,4.6192,30159.006 |
| 2025-03-18 19:35:00,4.6144,4.6192,4.6134,4.6192,32526.926 |
| 2025-03-18 19:40:00,4.634650000000001,4.64315,4.634650000000001,4.64095,33569.384 |
| 2025-03-18 19:45:00,4.64185,4.65675,4.64185,4.65175,35171.384 |
| 2025-03-18 19:50:00,4.63795,4.6396,4.6348,4.63765,33239.572 |
| 2025-03-18 19:55:00,4.6357,4.65745,4.6357,4.6508,33312.755999999994 |
| 2025-03-18 20:00:00,4.65595,4.65595,4.64855,4.64855,35745.352 |
| 2025-03-18 20:05:00,4.64885,4.64885,4.6381499999999996,4.64255,32659.307999999997 |
| 2025-03-18 20:10:00,4.640000000000001,4.640000000000001,4.626250000000001,4.6272,31412.22 |
| 2025-03-18 20:15:00,4.62775,4.62775,4.61755,4.61755,31762.104 |
| 2025-03-18 20:20:00,4.6141000000000005,4.6203,4.60885,4.6203,30099.942 |
| 2025-03-18 20:25:00,4.6189,4.6249,4.610799999999999,4.610799999999999,30505.194 |
| 2025-03-18 20:30:00,4.6137999999999995,4.61525,4.6049500000000005,4.61525,31094.014000000003 |
| 2025-03-18 20:35:00,4.61695,4.61695,4.6067,4.6067,30102.939999999995 |
| 2025-03-18 20:40:00,4.61165,4.61625,4.609,4.609,31487.088 |
| 2025-03-18 20:45:00,4.6076,4.6106,4.6076,4.60945,32526.162 |
| 2025-03-18 20:50:00,4.6094,4.62375,4.60835,4.62375,32986.716 |
| 2025-03-18 20:55:00,4.6217500000000005,4.6217500000000005,4.61425,4.61425,34703.466 |
| 2025-03-18 21:00:00,4.61395,4.6276,4.610950000000001,4.6276,33386.31 |
| 2025-03-18 21:05:00,4.6246,4.62735,4.6226,4.6226,32678.435999999998 |
| 2025-03-18 21:10:00,4.6235,4.6452,4.62255,4.6452,35007.406 |
| 2025-03-18 21:15:00,4.6362000000000005,4.6394,4.6304,4.6394,34849.366 |
| 2025-03-18 21:20:00,4.6424,4.6424,4.6362000000000005,4.6362000000000005,33585.83 |
| 2025-03-18 21:25:00,4.6372,4.6372,4.630050000000001,4.6311,33497.556 |
| 2025-03-18 21:30:00,4.6311,4.6311,4.6187000000000005,4.6216,31457.185999999998 |
| 2025-03-18 21:35:00,4.6187000000000005,4.6187000000000005,4.6083,4.6083,32577.995999999996 |
| 2025-03-18 21:40:00,4.6091999999999995,4.6091999999999995,4.6035,4.6035,31971.515999999996 |
| 2025-03-18 21:45:00,4.60295,4.60295,4.5884,4.5884,31955.76 |
| 2025-03-18 21:50:00,4.5831,4.5865,4.582800000000001,4.5865,31429.1 |
| 2025-03-18 21:55:00,4.590949999999999,4.599,4.5899,4.599,34559.064 |
| 2025-03-18 22:00:00,4.5942,4.60285,4.5941,4.60285,31322.742 |
| 2025-03-18 22:05:00,4.59805,4.599,4.5905000000000005,4.598000000000001,33926.914 |
| 2025-03-18 22:10:00,4.5931,4.6146,4.5931,4.61065,34522.322 |
| 2025-03-18 22:15:00,4.6114999999999995,4.6114999999999995,4.60365,4.60365,33475.13 |
| 2025-03-18 22:20:00,4.60445,4.6244,4.60445,4.6244,34723.89599999999 |
| 2025-03-18 22:25:00,4.62355,4.62655,4.61275,4.61275,34778.952 |
| 2025-03-18 22:30:00,4.612550000000001,4.6388,4.6125,4.6388,32904.884 |
| 2025-03-18 22:35:00,4.643599999999999,4.643599999999999,4.6358,4.6358,32038.112 |
| 2025-03-18 22:40:00,4.6396999999999995,4.6652000000000005,4.6396999999999995,4.6652000000000005,33593.928 |
| 2025-03-18 22:45:00,4.6687,4.6716,4.65975,4.6716,34046.257999999994 |
| 2025-03-18 22:50:00,4.6815999999999995,4.72085,4.6815999999999995,4.72085,29063.971999999998 |
| 2025-03-18 22:55:00,4.72345,4.72345,4.711600000000001,4.715249999999999,32323.128000000004 |
| 2025-03-18 23:00:00,4.71075,4.7246500000000005,4.7077,4.7246500000000005,31903.23 |
| 2025-03-18 23:05:00,4.73055,4.73715,4.7288499999999996,4.7332,31513.852000000003 |
| 2025-03-18 23:10:00,4.72865,4.72865,4.7224,4.724399999999999,30171.53 |
| 2025-03-18 23:15:00,4.731350000000001,4.73235,4.7222,4.7222,29450.588 |
| 2025-03-18 23:20:00,4.73,4.7321,4.72645,4.7321,29575.242 |
| 2025-03-18 23:25:00,4.72635,4.740349999999999,4.72635,4.740349999999999,30193.659999999996 |
| 2025-03-18 23:30:00,4.74005,4.74005,4.70945,4.70945,34710.398 |
| 2025-03-18 23:35:00,4.71335,4.7311,4.71335,4.7311,32108.593999999994 |
| 2025-03-18 23:40:00,4.72895,4.7387999999999995,4.72895,4.732150000000001,31853.474 |
| 2025-03-18 23:45:00,4.7273,4.7372,4.7273,4.73005,29887.783999999996 |
| 2025-03-18 23:50:00,4.73105,4.7311,4.7273,4.7311,31384.983999999997 |
| 2025-03-18 23:55:00,4.7232,4.7232,4.7174,4.719250000000001,34458.183999999994 |
| 2025-03-19 00:00:00,4.73305,4.7425999999999995,4.73305,4.7338000000000005,31201.22 |
|
|
