| timestamp,open,high,low,close,volume
|
| 2025-03-12 00:00:00,0.33826999999999996,0.33826999999999996,0.33613499999999996,0.336635,921771.76 |
| 2025-03-12 00:05:00,0.337345,0.337455,0.33626,0.33635,920160.1599999999 |
| 2025-03-12 00:10:00,0.33664499999999997,0.337135,0.33631999999999995,0.33674,831347.8400000001 |
| 2025-03-12 00:15:00,0.33708499999999997,0.337125,0.33649,0.336715,813221.24 |
| 2025-03-12 00:20:00,0.33609500000000003,0.336845,0.33599,0.336845,817983.62 |
| 2025-03-12 00:25:00,0.33682999999999996,0.337345,0.33638,0.33638,893600.1799999999 |
| 2025-03-12 00:30:00,0.336365,0.337945,0.336365,0.33745499999999995,960876.3200000001 |
| 2025-03-12 00:35:00,0.337545,0.337545,0.336245,0.336245,909024.5199999999 |
| 2025-03-12 00:40:00,0.33596,0.33596,0.33452499999999996,0.33452499999999996,859758.7399999999 |
| 2025-03-12 00:45:00,0.33419,0.33469499999999996,0.333545,0.33394,856668.6199999999 |
| 2025-03-12 00:50:00,0.33360999999999996,0.33516,0.33360999999999996,0.335055,1082027.44 |
| 2025-03-12 00:55:00,0.33446,0.33526999999999996,0.33446,0.33526999999999996,916286.28 |
| 2025-03-12 01:00:00,0.33541,0.33635499999999996,0.33541,0.33635499999999996,1148473.08 |
| 2025-03-12 01:05:00,0.336245,0.33662000000000003,0.335935,0.33651,1232576.6199999999 |
| 2025-03-12 01:10:00,0.33653,0.337065,0.33653,0.336745,908324.78 |
| 2025-03-12 01:15:00,0.336605,0.33768,0.33621,0.33701499999999995,873325.04 |
| 2025-03-12 01:20:00,0.33762499999999995,0.33863,0.33757499999999996,0.33863,1165347.7200000002 |
| 2025-03-12 01:25:00,0.33870500000000003,0.33930499999999997,0.33870500000000003,0.33930499999999997,791083.7 |
| 2025-03-12 01:30:00,0.340105,0.340105,0.339415,0.33953500000000003,814717.8799999999 |
| 2025-03-12 01:35:00,0.33899999999999997,0.33999,0.33899999999999997,0.3396,929393.3800000001 |
| 2025-03-12 01:40:00,0.340275,0.340635,0.339865,0.339865,889290.96 |
| 2025-03-12 01:45:00,0.33966,0.34103,0.33966,0.340665,938378.0199999999 |
| 2025-03-12 01:50:00,0.34095,0.34314500000000003,0.34095,0.34314500000000003,862671.1 |
| 2025-03-12 01:55:00,0.342415,0.342415,0.34026,0.34026,1005822.5800000001 |
| 2025-03-12 02:00:00,0.34014500000000003,0.34014500000000003,0.33887500000000004,0.33887500000000004,980945.64 |
| 2025-03-12 02:05:00,0.33765500000000004,0.33830000000000005,0.33759,0.33830000000000005,813534.7999999999 |
| 2025-03-12 02:10:00,0.338955,0.340235,0.338875,0.340235,825158.28 |
| 2025-03-12 02:15:00,0.34031500000000003,0.34031500000000003,0.338855,0.338855,926693.32 |
| 2025-03-12 02:20:00,0.33873,0.338735,0.338105,0.338435,810546.52 |
| 2025-03-12 02:25:00,0.33822,0.33869,0.33770500000000003,0.33770500000000003,923571.6199999999 |
| 2025-03-12 02:30:00,0.33782999999999996,0.33782999999999996,0.33714999999999995,0.33714999999999995,929979.32 |
| 2025-03-12 02:35:00,0.335675,0.336195,0.335675,0.33582500000000004,773956.84 |
| 2025-03-12 02:40:00,0.33472999999999997,0.33542000000000005,0.33472999999999997,0.33542000000000005,842113.3799999999 |
| 2025-03-12 02:45:00,0.33526,0.33526,0.33428,0.33494999999999997,796739.76 |
| 2025-03-12 02:50:00,0.335105,0.335335,0.33462000000000003,0.33462000000000003,817940.46 |
| 2025-03-12 02:55:00,0.33443,0.33457499999999996,0.33394999999999997,0.33457499999999996,830725.8 |
| 2025-03-12 03:00:00,0.33459,0.33459,0.33372500000000005,0.334335,948499.1799999999 |
| 2025-03-12 03:05:00,0.33461,0.33502,0.33435499999999996,0.33435499999999996,777712.7999999999 |
| 2025-03-12 03:10:00,0.33389,0.33389,0.33335000000000004,0.33348,820995.24 |
| 2025-03-12 03:15:00,0.3331,0.3331,0.33240499999999995,0.333065,820543.96 |
| 2025-03-12 03:20:00,0.33298,0.33298,0.331595,0.331595,853054.1399999999 |
| 2025-03-12 03:25:00,0.331335,0.332225,0.331335,0.332225,733238.0799999998 |
| 2025-03-12 03:30:00,0.33225499999999997,0.33225499999999997,0.331275,0.331285,797884.5599999999 |
| 2025-03-12 03:35:00,0.331115,0.331665,0.33081000000000005,0.331115,717441.1799999999 |
| 2025-03-12 03:40:00,0.33179000000000003,0.33179000000000003,0.330885,0.330885,671001.64 |
| 2025-03-12 03:45:00,0.33048500000000003,0.33048500000000003,0.32960500000000004,0.330265,683464.84 |
| 2025-03-12 03:50:00,0.330055,0.330215,0.32926,0.32926,780932.28 |
| 2025-03-12 03:55:00,0.329195,0.32947499999999996,0.32869000000000004,0.32869000000000004,715805.74 |
| 2025-03-12 04:00:00,0.328105,0.328445,0.327405,0.327405,759615.8400000001 |
| 2025-03-12 04:05:00,0.32716999999999996,0.328195,0.32716999999999996,0.32738999999999996,680832.9 |
| 2025-03-12 04:10:00,0.32778,0.32877,0.32778,0.328195,773441.48 |
| 2025-03-12 04:15:00,0.328065,0.328075,0.32750999999999997,0.32789500000000005,763799.1 |
| 2025-03-12 04:20:00,0.327685,0.32859,0.32750500000000005,0.32750500000000005,794698.74 |
| 2025-03-12 04:25:00,0.327295,0.327875,0.327295,0.327575,751040.18 |
| 2025-03-12 04:30:00,0.32771,0.32798499999999997,0.327665,0.327665,676380.9400000001 |
| 2025-03-12 04:35:00,0.32720499999999997,0.32721999999999996,0.32642000000000004,0.32656,811215.24 |
| 2025-03-12 04:40:00,0.32686499999999996,0.32720000000000005,0.32686499999999996,0.32688,738614.04 |
| 2025-03-12 04:45:00,0.327445,0.32822,0.32736,0.32736,653190.3400000001 |
| 2025-03-12 04:50:00,0.32755999999999996,0.32833500000000004,0.32755999999999996,0.32806,678568.9600000001 |
| 2025-03-12 04:55:00,0.328795,0.32914,0.32867,0.32914,740174.3 |
| 2025-03-12 05:00:00,0.329145,0.3301,0.329145,0.32992,776746.6799999999 |
| 2025-03-12 05:05:00,0.329525,0.32982500000000003,0.32898,0.32982500000000003,801748.66 |
| 2025-03-12 05:10:00,0.32994500000000004,0.33095,0.32994500000000004,0.33095,852538.32 |
| 2025-03-12 05:15:00,0.33067500000000005,0.33104,0.33064499999999997,0.33086000000000004,832969.0799999998 |
| 2025-03-12 05:20:00,0.33094,0.33094,0.32943,0.32943,876129.1 |
| 2025-03-12 05:25:00,0.32946,0.330015,0.32946,0.32965500000000003,683686.4800000001 |
| 2025-03-12 05:30:00,0.33004999999999995,0.331515,0.33004999999999995,0.331515,835380.1799999999 |
| 2025-03-12 05:35:00,0.33115,0.33191,0.33094500000000004,0.33181499999999997,757738.12 |
| 2025-03-12 05:40:00,0.33208000000000004,0.33208000000000004,0.33086499999999996,0.33183,858542.22 |
| 2025-03-12 05:45:00,0.33146,0.332545,0.331245,0.332545,665494.1799999999 |
| 2025-03-12 05:50:00,0.3326,0.332935,0.3326,0.33282500000000004,766334.78 |
| 2025-03-12 05:55:00,0.33271,0.333435,0.33271,0.3331,683050.54 |
| 2025-03-12 06:00:00,0.333365,0.333365,0.332195,0.332195,854671.1 |
| 2025-03-12 06:05:00,0.33194999999999997,0.33225499999999997,0.33141,0.33225499999999997,769577.3800000001 |
| 2025-03-12 06:10:00,0.33216500000000004,0.33216500000000004,0.331315,0.33142000000000005,785217.76 |
| 2025-03-12 06:15:00,0.33065500000000003,0.330885,0.33062499999999995,0.330885,748010.6599999999 |
| 2025-03-12 06:20:00,0.331125,0.331225,0.330735,0.330935,763149.28 |
| 2025-03-12 06:25:00,0.33152499999999996,0.33252499999999996,0.33152499999999996,0.33213000000000004,785589.26 |
| 2025-03-12 06:30:00,0.33302,0.33302,0.332615,0.332925,706863.74 |
| 2025-03-12 06:35:00,0.333115,0.3337,0.33301000000000003,0.33301000000000003,818290.0399999999 |
| 2025-03-12 06:40:00,0.33293,0.33353,0.3322,0.3322,715986.9400000001 |
| 2025-03-12 06:45:00,0.33181499999999997,0.33181499999999997,0.33011,0.33011,819653.1599999999 |
| 2025-03-12 06:50:00,0.33016,0.331125,0.33016,0.33064499999999997,749105.4 |
| 2025-03-12 06:55:00,0.33106,0.33299,0.33106,0.33299,654460.6 |
| 2025-03-12 07:00:00,0.33324,0.336125,0.33324,0.33553,781925.0599999999 |
| 2025-03-12 07:05:00,0.33662000000000003,0.33666,0.33569499999999997,0.33569499999999997,876128.32 |
| 2025-03-12 07:10:00,0.33571,0.335715,0.33502,0.335715,859442.4800000001 |
| 2025-03-12 07:15:00,0.33603,0.33616500000000005,0.335125,0.33616500000000005,820500.0 |
| 2025-03-12 07:20:00,0.33722,0.33722,0.335705,0.335705,889096.9400000001 |
| 2025-03-12 07:25:00,0.335345,0.33748,0.335345,0.33712,847196.3799999999 |
| 2025-03-12 07:30:00,0.33791499999999997,0.33914500000000003,0.33791499999999997,0.33843500000000004,819287.72 |
| 2025-03-12 07:35:00,0.337995,0.33835,0.337575,0.33791,926751.9800000001 |
| 2025-03-12 07:40:00,0.33675,0.33675,0.335955,0.3365,677387.46 |
| 2025-03-12 07:45:00,0.33616999999999997,0.337885,0.33587,0.337885,721141.26 |
| 2025-03-12 07:50:00,0.33775,0.33869000000000005,0.33713,0.33869000000000005,768266.54 |
| 2025-03-12 07:55:00,0.33852,0.33852,0.33813000000000004,0.33813000000000004,680312.32 |
| 2025-03-12 08:00:00,0.33908499999999997,0.339285,0.33812,0.33924,716264.7 |
| 2025-03-12 08:05:00,0.33884000000000003,0.339815,0.33884000000000003,0.339815,733932.74 |
| 2025-03-12 08:10:00,0.33960500000000005,0.342215,0.33960500000000005,0.342215,723446.42 |
| 2025-03-12 08:15:00,0.34209500000000004,0.34209500000000004,0.336885,0.33801499999999995,631477.72 |
| 2025-03-12 08:20:00,0.338745,0.338905,0.33723000000000003,0.3386,656395.6 |
| 2025-03-12 08:25:00,0.34018000000000004,0.34118499999999996,0.33997,0.34111,632214.08 |
| 2025-03-12 08:30:00,0.34077999999999997,0.34131,0.34077999999999997,0.34125,699038.3400000001 |
| 2025-03-12 08:35:00,0.341565,0.343165,0.341565,0.343165,720463.74 |
| 2025-03-12 08:40:00,0.34326500000000004,0.343555,0.34259,0.343555,734551.54 |
| 2025-03-12 08:45:00,0.34338,0.345645,0.34338,0.345645,655091.42 |
| 2025-03-12 08:50:00,0.346325,0.346325,0.34531,0.34531,661226.1599999999 |
| 2025-03-12 08:55:00,0.34548999999999996,0.34548999999999996,0.344885,0.344885,658743.66 |
| 2025-03-12 09:00:00,0.34482500000000005,0.349075,0.34482500000000005,0.349075,649186.42 |
| 2025-03-12 09:05:00,0.34875999999999996,0.349135,0.344395,0.344395,762358.4199999999 |
| 2025-03-12 09:10:00,0.34382500000000005,0.34464,0.34363,0.34464,685433.5 |
| 2025-03-12 09:15:00,0.34375500000000003,0.34375500000000003,0.341395,0.341395,776739.7 |
| 2025-03-12 09:20:00,0.340515,0.34053,0.33885,0.33885,693707.28 |
| 2025-03-12 09:25:00,0.33947,0.34009,0.338495,0.338495,719877.4199999999 |
| 2025-03-12 09:30:00,0.33931,0.34165999999999996,0.33931,0.34165999999999996,796845.38 |
| 2025-03-12 09:35:00,0.34106000000000003,0.34106000000000003,0.34028,0.34104500000000004,714345.48 |
| 2025-03-12 09:40:00,0.34099,0.34099,0.34018000000000004,0.34098,800430.26 |
| 2025-03-12 09:45:00,0.34075,0.34092,0.33995,0.34092,801318.6799999999 |
| 2025-03-12 09:50:00,0.34023000000000003,0.34023000000000003,0.33928,0.339985,623536.72 |
| 2025-03-12 09:55:00,0.3402,0.34042,0.339595,0.34006499999999995,667162.7 |
| 2025-03-12 10:00:00,0.340325,0.341855,0.340325,0.34052499999999997,714267.52 |
| 2025-03-12 10:05:00,0.34070999999999996,0.34070999999999996,0.338935,0.338935,755534.46 |
| 2025-03-12 10:10:00,0.339275,0.339685,0.33924,0.339685,753997.46 |
| 2025-03-12 10:15:00,0.33947499999999997,0.33947499999999997,0.33858,0.33938,751322.22 |
| 2025-03-12 10:20:00,0.33931999999999995,0.3403,0.33931999999999995,0.3403,657176.76 |
| 2025-03-12 10:25:00,0.34057499999999996,0.34082,0.34031,0.34082,699835.88 |
| 2025-03-12 10:30:00,0.34074499999999996,0.34074499999999996,0.33924,0.34014500000000003,579117.42 |
| 2025-03-12 10:35:00,0.34082500000000004,0.34082500000000004,0.339945,0.340515,703264.2 |
| 2025-03-12 10:40:00,0.33993,0.340465,0.33947499999999997,0.340465,712137.5599999999 |
| 2025-03-12 10:45:00,0.34108499999999997,0.34178,0.341065,0.34178,638597.9 |
| 2025-03-12 10:50:00,0.34169499999999997,0.34169499999999997,0.34097,0.34128000000000003,648350.58 |
| 2025-03-12 10:55:00,0.34126,0.3419,0.34108499999999997,0.34147,693308.12 |
| 2025-03-12 11:00:00,0.34196499999999996,0.34436500000000003,0.34196499999999996,0.34436500000000003,657533.5 |
| 2025-03-12 11:05:00,0.34357499999999996,0.344155,0.34347,0.34367000000000003,677340.8400000001 |
| 2025-03-12 11:10:00,0.34399,0.3448,0.34399,0.3448,680311.3800000001 |
| 2025-03-12 11:15:00,0.344785,0.344885,0.34413,0.344885,727139.28 |
| 2025-03-12 11:20:00,0.34409999999999996,0.34478,0.34409999999999996,0.34426,735233.18 |
| 2025-03-12 11:25:00,0.34423499999999996,0.344245,0.34357499999999996,0.34415,718261.34 |
| 2025-03-12 11:30:00,0.34363,0.34533,0.34363,0.34514,668346.94 |
| 2025-03-12 11:35:00,0.34453,0.344725,0.34402,0.34406000000000003,731672.9 |
| 2025-03-12 11:40:00,0.34408,0.34408,0.343935,0.34398,641249.1199999999 |
| 2025-03-12 11:45:00,0.34370500000000004,0.34391,0.34347,0.34382,680316.82 |
| 2025-03-12 11:50:00,0.343905,0.34439,0.343905,0.3443,692416.46 |
| 2025-03-12 11:55:00,0.344685,0.346,0.344685,0.34547,635777.52 |
| 2025-03-12 12:00:00,0.34565,0.34673,0.34565,0.34673,632133.0800000001 |
| 2025-03-12 12:05:00,0.34636500000000003,0.34758,0.34554,0.34554,681424.1199999999 |
| 2025-03-12 12:10:00,0.344835,0.345245,0.344835,0.34492500000000004,654705.6 |
| 2025-03-12 12:15:00,0.345475,0.34633,0.345475,0.345865,705196.48 |
| 2025-03-12 12:20:00,0.345855,0.346655,0.345855,0.34589000000000003,635890.5399999999 |
| 2025-03-12 12:25:00,0.345295,0.349595,0.34514500000000004,0.349595,684851.3400000001 |
| 2025-03-12 12:30:00,0.35204500000000005,0.35362,0.35166,0.35166,583208.62 |
| 2025-03-12 12:35:00,0.352135,0.352135,0.34884499999999996,0.34884499999999996,732983.28 |
| 2025-03-12 12:40:00,0.34903,0.35042,0.34903,0.34956,840055.1199999999 |
| 2025-03-12 12:45:00,0.34894499999999995,0.34894499999999995,0.348325,0.348325,720716.54 |
| 2025-03-12 12:50:00,0.348955,0.3496,0.3489,0.34911499999999995,854072.6599999999 |
| 2025-03-12 12:55:00,0.349225,0.350105,0.349225,0.350105,866239.4400000001 |
| 2025-03-12 13:00:00,0.350735,0.350735,0.348765,0.348765,780802.44 |
| 2025-03-12 13:05:00,0.34870500000000004,0.34870500000000004,0.347545,0.348055,743053.98 |
| 2025-03-12 13:10:00,0.347435,0.34806499999999996,0.347285,0.34806499999999996,826839.14 |
| 2025-03-12 13:15:00,0.34716,0.34717,0.34631,0.34657499999999997,818452.1799999999 |
| 2025-03-12 13:20:00,0.34639,0.34639,0.344685,0.34474499999999997,743100.7999999999 |
| 2025-03-12 13:25:00,0.34496000000000004,0.34586,0.344685,0.34547,865414.1799999999 |
| 2025-03-12 13:30:00,0.34587500000000004,0.34663,0.34587500000000004,0.34632,772497.72 |
| 2025-03-12 13:35:00,0.34611000000000003,0.34611000000000003,0.34384000000000003,0.344515,763848.4400000001 |
| 2025-03-12 13:40:00,0.344835,0.34539,0.344835,0.344865,793044.8 |
| 2025-03-12 13:45:00,0.345735,0.345735,0.34341,0.34341,757945.96 |
| 2025-03-12 13:50:00,0.34425,0.34425,0.34170500000000004,0.34170500000000004,829405.14 |
| 2025-03-12 13:55:00,0.34156,0.34214,0.34079499999999996,0.34214,716670.08 |
| 2025-03-12 14:00:00,0.34204,0.3426,0.34142,0.3426,730056.96 |
| 2025-03-12 14:05:00,0.34281,0.343045,0.34252499999999997,0.34295,788094.0199999999 |
| 2025-03-12 14:10:00,0.34326500000000004,0.34326500000000004,0.340865,0.340865,727841.6 |
| 2025-03-12 14:15:00,0.340905,0.3419,0.34047499999999997,0.3419,701372.14 |
| 2025-03-12 14:20:00,0.34218499999999996,0.34218499999999996,0.3406,0.34085,731670.1 |
| 2025-03-12 14:25:00,0.34059,0.340995,0.34012,0.34012,712500.1599999999 |
| 2025-03-12 14:30:00,0.3408,0.3408,0.337365,0.337365,722187.3 |
| 2025-03-12 14:35:00,0.337425,0.33758,0.33660500000000004,0.33660500000000004,713577.24 |
| 2025-03-12 14:40:00,0.336515,0.337395,0.336515,0.337385,677319.46 |
| 2025-03-12 14:45:00,0.337375,0.337375,0.336285,0.33691499999999996,655587.3200000001 |
| 2025-03-12 14:50:00,0.33714999999999995,0.338055,0.336665,0.338055,656171.04 |
| 2025-03-12 14:55:00,0.33755500000000005,0.33767,0.337105,0.337165,605682.4000000001 |
| 2025-03-12 15:00:00,0.33775,0.33775,0.33581,0.335895,654367.46 |
| 2025-03-12 15:05:00,0.33459,0.33459,0.332935,0.33364499999999997,598287.04 |
| 2025-03-12 15:10:00,0.33253,0.333535,0.33253,0.33318000000000003,635640.78 |
| 2025-03-12 15:15:00,0.33352,0.334165,0.33342000000000005,0.333665,697317.38 |
| 2025-03-12 15:20:00,0.33375,0.33375,0.332935,0.33348,654938.72 |
| 2025-03-12 15:25:00,0.33355999999999997,0.334765,0.33355999999999997,0.334765,837618.44 |
| 2025-03-12 15:30:00,0.33533999999999997,0.335715,0.335275,0.335275,845272.4199999999 |
| 2025-03-12 15:35:00,0.3352,0.33613499999999996,0.335015,0.3357,854154.5800000001 |
| 2025-03-12 15:40:00,0.33521999999999996,0.3358,0.33492,0.33540000000000003,831230.9 |
| 2025-03-12 15:45:00,0.33555999999999997,0.33748500000000003,0.33555999999999997,0.33748500000000003,907679.5599999999 |
| 2025-03-12 15:50:00,0.336955,0.337545,0.33679000000000003,0.337545,923875.8400000001 |
| 2025-03-12 15:55:00,0.337265,0.33769,0.33653,0.337515,669990.04 |
| 2025-03-12 16:00:00,0.337545,0.338195,0.337545,0.338195,720247.6799999999 |
| 2025-03-12 16:05:00,0.33899999999999997,0.340175,0.338115,0.340175,685428.36 |
| 2025-03-12 16:10:00,0.340555,0.341245,0.340555,0.341245,699412.4999999999 |
| 2025-03-12 16:15:00,0.341015,0.341015,0.339775,0.339965,705280.54 |
| 2025-03-12 16:20:00,0.33986000000000005,0.33986000000000005,0.338725,0.33879499999999996,671523.74 |
| 2025-03-12 16:25:00,0.33799,0.33855999999999997,0.337765,0.33853999999999995,678221.78 |
| 2025-03-12 16:30:00,0.339015,0.34173,0.33865,0.34173,696061.5599999999 |
| 2025-03-12 16:35:00,0.3418,0.342715,0.341245,0.341245,747742.5599999999 |
| 2025-03-12 16:40:00,0.341145,0.341145,0.33937,0.33937,588577.64 |
| 2025-03-12 16:45:00,0.33965500000000004,0.34153500000000003,0.33965500000000004,0.34141,691270.0399999999 |
| 2025-03-12 16:50:00,0.340945,0.340945,0.34009500000000004,0.3406,707926.1199999999 |
| 2025-03-12 16:55:00,0.340605,0.34092999999999996,0.340605,0.34065500000000004,723069.7200000001 |
| 2025-03-12 17:00:00,0.34091499999999997,0.341905,0.34091499999999997,0.34178,697201.2 |
| 2025-03-12 17:05:00,0.34249,0.34419500000000003,0.34202,0.34419500000000003,610444.68 |
| 2025-03-12 17:10:00,0.34440499999999996,0.34440499999999996,0.34342,0.34342,704348.58 |
| 2025-03-12 17:15:00,0.34423,0.344655,0.34377,0.34458500000000003,657330.58 |
| 2025-03-12 17:20:00,0.34486,0.34562499999999996,0.34465,0.34465,700080.8600000001 |
| 2025-03-12 17:25:00,0.34418,0.34446,0.34397999999999995,0.344435,707391.86 |
| 2025-03-12 17:30:00,0.34474,0.34474,0.34328000000000003,0.34343,676889.24 |
| 2025-03-12 17:35:00,0.34332,0.34402,0.34332,0.34374000000000005,649826.76 |
| 2025-03-12 17:40:00,0.34375,0.3439,0.34289000000000003,0.34289000000000003,700471.1 |
| 2025-03-12 17:45:00,0.343425,0.34413499999999997,0.343425,0.34392999999999996,608767.68 |
| 2025-03-12 17:50:00,0.343685,0.343765,0.34248,0.34248,668070.5199999999 |
| 2025-03-12 17:55:00,0.34159,0.34159,0.34099,0.341415,651602.2 |
| 2025-03-12 18:00:00,0.34199999999999997,0.34223,0.34180999999999995,0.341935,785583.08 |
| 2025-03-12 18:05:00,0.34270500000000004,0.34309,0.34251,0.34308,701873.26 |
| 2025-03-12 18:10:00,0.34421500000000005,0.34421500000000005,0.343715,0.344115,735876.56 |
| 2025-03-12 18:15:00,0.344315,0.344315,0.34363,0.34375,716253.26 |
| 2025-03-12 18:20:00,0.34419,0.34419,0.34324,0.343595,623247.52 |
| 2025-03-12 18:25:00,0.343955,0.34431,0.34379499999999996,0.34379499999999996,722921.94 |
| 2025-03-12 18:30:00,0.34399500000000005,0.34399500000000005,0.34312,0.343925,685043.88 |
| 2025-03-12 18:35:00,0.34389000000000003,0.34409,0.343595,0.34409,728447.2 |
| 2025-03-12 18:40:00,0.34427,0.345375,0.34427,0.345375,752034.08 |
| 2025-03-12 18:45:00,0.34545499999999996,0.346255,0.34474000000000005,0.346255,770554.6799999999 |
| 2025-03-12 18:50:00,0.34575999999999996,0.34575999999999996,0.34467499999999995,0.34495,713039.92 |
| 2025-03-12 18:55:00,0.34423000000000004,0.34423000000000004,0.34318499999999996,0.34386,616030.34 |
| 2025-03-12 19:00:00,0.34351,0.344385,0.34351,0.34375500000000003,738989.7 |
| 2025-03-12 19:05:00,0.34284000000000003,0.343635,0.342645,0.343635,633735.88 |
| 2025-03-12 19:10:00,0.343695,0.344245,0.343695,0.344245,732237.36 |
| 2025-03-12 19:15:00,0.34414,0.34457499999999996,0.34365,0.344505,743822.36 |
| 2025-03-12 19:20:00,0.34519500000000003,0.34519500000000003,0.34389000000000003,0.34389000000000003,785825.6 |
| 2025-03-12 19:25:00,0.3437,0.34423000000000004,0.3437,0.34382,758795.9400000001 |
| 2025-03-12 19:30:00,0.34375500000000003,0.344615,0.34375500000000003,0.34417,799488.8400000001 |
| 2025-03-12 19:35:00,0.34312,0.34312,0.34231999999999996,0.34231999999999996,651508.52 |
| 2025-03-12 19:40:00,0.342125,0.343035,0.34184000000000003,0.343035,716341.28 |
| 2025-03-12 19:45:00,0.343155,0.34369,0.34255,0.34369,812766.46 |
| 2025-03-12 19:50:00,0.34328000000000003,0.34458500000000003,0.34328000000000003,0.34458500000000003,742582.5 |
| 2025-03-12 19:55:00,0.344815,0.34486,0.344295,0.344295,592820.28 |
| 2025-03-12 20:00:00,0.34411,0.34433,0.34382500000000005,0.34382500000000005,712485.0599999999 |
| 2025-03-12 20:05:00,0.343425,0.34492999999999996,0.343425,0.34492999999999996,671325.88 |
| 2025-03-12 20:10:00,0.34463,0.34473,0.344085,0.344085,774909.6799999999 |
| 2025-03-12 20:15:00,0.343785,0.34491499999999997,0.343785,0.34472,729651.9 |
| 2025-03-12 20:20:00,0.34478,0.345715,0.344775,0.345715,780714.24 |
| 2025-03-12 20:25:00,0.34551,0.34551,0.34474,0.34474,744905.48 |
| 2025-03-12 20:30:00,0.34509999999999996,0.34581,0.34509999999999996,0.34562499999999996,775006.8 |
| 2025-03-12 20:35:00,0.346025,0.346495,0.34592,0.346495,746037.74 |
| 2025-03-12 20:40:00,0.346485,0.346485,0.34591,0.34591,775329.7 |
| 2025-03-12 20:45:00,0.3468,0.3468,0.346505,0.346505,672068.3400000001 |
| 2025-03-12 20:50:00,0.3463,0.3463,0.345865,0.34597500000000003,624588.0599999999 |
| 2025-03-12 20:55:00,0.346175,0.346975,0.346175,0.346795,631008.1 |
| 2025-03-12 21:00:00,0.34831500000000004,0.348615,0.34801499999999996,0.348615,646132.5999999999 |
| 2025-03-12 21:05:00,0.34831999999999996,0.348435,0.3479,0.348435,786814.4 |
| 2025-03-12 21:10:00,0.348835,0.349425,0.348835,0.34931999999999996,733713.4400000001 |
| 2025-03-12 21:15:00,0.349605,0.349695,0.34919500000000003,0.34936500000000004,778433.98 |
| 2025-03-12 21:20:00,0.34948,0.35028000000000004,0.34909500000000004,0.34909500000000004,683896.86 |
| 2025-03-12 21:25:00,0.3493,0.3493,0.34839,0.34874499999999997,679599.3 |
| 2025-03-12 21:30:00,0.34943,0.34951,0.34883,0.34883,687680.1799999999 |
| 2025-03-12 21:35:00,0.349085,0.34924,0.348045,0.348045,649959.22 |
| 2025-03-12 21:40:00,0.34803,0.34803,0.34736999999999996,0.34748500000000004,636130.0399999999 |
| 2025-03-12 21:45:00,0.34756,0.34756,0.346985,0.346985,661883.4 |
| 2025-03-12 21:50:00,0.34685,0.347245,0.346605,0.346625,619104.6799999999 |
| 2025-03-12 21:55:00,0.34675500000000004,0.347605,0.34675500000000004,0.347605,615382.1 |
| 2025-03-12 22:00:00,0.34773,0.348885,0.34773,0.348735,629084.74 |
| 2025-03-12 22:05:00,0.34858,0.34858,0.34822,0.3484,672829.6 |
| 2025-03-12 22:10:00,0.34867499999999996,0.34874499999999997,0.3482,0.34874499999999997,681059.8200000001 |
| 2025-03-12 22:15:00,0.348545,0.34901,0.347905,0.347905,645577.28 |
| 2025-03-12 22:20:00,0.348695,0.34877,0.34848500000000004,0.348685,672004.96 |
| 2025-03-12 22:25:00,0.34858500000000003,0.34902500000000003,0.34858500000000003,0.34889000000000003,659327.4800000001 |
| 2025-03-12 22:30:00,0.34943,0.34943,0.34848999999999997,0.34848999999999997,663784.26 |
| 2025-03-12 22:35:00,0.348485,0.349765,0.348485,0.349765,631245.4 |
| 2025-03-12 22:40:00,0.349945,0.349945,0.349295,0.349295,651421.38 |
| 2025-03-12 22:45:00,0.34987500000000005,0.34987500000000005,0.34911000000000003,0.34928499999999996,612451.28 |
| 2025-03-12 22:50:00,0.34936999999999996,0.35007,0.34936999999999996,0.35007,652790.3200000001 |
| 2025-03-12 22:55:00,0.349885,0.349885,0.3496,0.3496,612350.74 |
| 2025-03-12 23:00:00,0.3497,0.3497,0.34802500000000003,0.34802500000000003,568548.4800000001 |
| 2025-03-12 23:05:00,0.348,0.348125,0.347695,0.347695,536240.08 |
| 2025-03-12 23:10:00,0.34818,0.34839,0.34787,0.34839,634961.3200000001 |
| 2025-03-12 23:15:00,0.34807,0.34836500000000004,0.3479,0.34836500000000004,580694.8 |
| 2025-03-12 23:20:00,0.34860500000000005,0.348685,0.34812,0.34812,662112.3 |
| 2025-03-12 23:25:00,0.34824,0.34848,0.34789000000000003,0.34789000000000003,615043.1599999999 |
| 2025-03-12 23:30:00,0.34792,0.34831,0.34775,0.34818499999999997,609387.98 |
| 2025-03-12 23:35:00,0.34833000000000003,0.348375,0.34785,0.348095,692952.9199999999 |
| 2025-03-12 23:40:00,0.34877,0.34877,0.34828000000000003,0.34828000000000003,617785.6599999999 |
| 2025-03-12 23:45:00,0.34825,0.34841500000000003,0.34792,0.34841500000000003,624675.26 |
| 2025-03-12 23:50:00,0.34867,0.34870500000000004,0.34839,0.34870500000000004,610153.0399999999 |
| 2025-03-12 23:55:00,0.348375,0.34843999999999997,0.34824999999999995,0.348285,500069.18 |
| 2025-03-13 00:00:00,0.348815,0.348995,0.34781,0.348995,561658.92 |
| 2025-03-13 00:05:00,0.348495,0.348495,0.347255,0.347255,619668.1599999999 |
| 2025-03-13 00:10:00,0.347225,0.347225,0.34640499999999996,0.34640499999999996,650816.72 |
| 2025-03-13 00:15:00,0.34665999999999997,0.346675,0.34609999999999996,0.346675,607453.4 |
| 2025-03-13 00:20:00,0.34763999999999995,0.34865999999999997,0.34763999999999995,0.34817,643845.9199999999 |
| 2025-03-13 00:25:00,0.34818499999999997,0.348465,0.347035,0.347035,635179.46 |
| 2025-03-13 00:30:00,0.346735,0.34675999999999996,0.34604500000000005,0.346515,502524.61999999994 |
| 2025-03-13 00:35:00,0.34663,0.34663,0.34614,0.34614,609318.92 |
| 2025-03-13 00:40:00,0.346725,0.34680500000000003,0.34654,0.34668,633031.5199999999 |
| 2025-03-13 00:45:00,0.345985,0.34627,0.345765,0.345765,626363.64 |
| 2025-03-13 00:50:00,0.34581,0.34606,0.345305,0.34606,669750.86 |
| 2025-03-13 00:55:00,0.34626,0.34668,0.345815,0.345815,598664.9 |
| 2025-03-13 01:00:00,0.34594,0.34594,0.344675,0.344675,660148.7 |
| 2025-03-13 01:05:00,0.344945,0.346255,0.344945,0.346255,710588.74 |
| 2025-03-13 01:10:00,0.34667,0.34667,0.346255,0.346255,636842.84 |
| 2025-03-13 01:15:00,0.346885,0.346885,0.34575500000000003,0.34575500000000003,663815.6799999999 |
| 2025-03-13 01:20:00,0.34618499999999996,0.34618499999999996,0.344545,0.344545,617258.8 |
| 2025-03-13 01:25:00,0.34443500000000005,0.34494,0.34443500000000005,0.34482500000000005,654088.86 |
| 2025-03-13 01:30:00,0.34518499999999996,0.345895,0.34518499999999996,0.345425,642206.1199999999 |
| 2025-03-13 01:35:00,0.34491499999999997,0.34503,0.34435499999999997,0.34435499999999997,657032.4400000001 |
| 2025-03-13 01:40:00,0.344785,0.344785,0.344215,0.34441,610772.9 |
| 2025-03-13 01:45:00,0.34462000000000004,0.34607,0.34462000000000004,0.34607,667560.58 |
| 2025-03-13 01:50:00,0.34652,0.34758,0.34652,0.34758,599341.6799999999 |
| 2025-03-13 01:55:00,0.347095,0.347095,0.346595,0.34676,582795.64 |
| 2025-03-13 02:00:00,0.347005,0.34709,0.34621999999999997,0.34709,694068.38 |
| 2025-03-13 02:05:00,0.34777,0.350155,0.34777,0.349715,554619.6199999999 |
| 2025-03-13 02:10:00,0.34957,0.34976,0.34951,0.34951,601351.86 |
| 2025-03-13 02:15:00,0.34914500000000004,0.34914500000000004,0.34823,0.34823,700737.24 |
| 2025-03-13 02:20:00,0.34784,0.34784,0.34712,0.34712,653104.0399999999 |
| 2025-03-13 02:25:00,0.347435,0.34806000000000004,0.347225,0.347425,640814.8400000001 |
| 2025-03-13 02:30:00,0.34740499999999996,0.34773,0.34704,0.34704,612591.5 |
| 2025-03-13 02:35:00,0.34740499999999996,0.34740499999999996,0.34636,0.34636,601329.98 |
| 2025-03-13 02:40:00,0.346455,0.346455,0.34602,0.34602,631001.02 |
| 2025-03-13 02:45:00,0.34623,0.34681,0.34572,0.34572,655133.88 |
| 2025-03-13 02:50:00,0.34621,0.346475,0.345715,0.345715,679545.98 |
| 2025-03-13 02:55:00,0.3459,0.3459,0.34480500000000003,0.34480500000000003,685920.2 |
| 2025-03-13 03:00:00,0.34511000000000003,0.34523499999999996,0.34482,0.34517,652829.32 |
| 2025-03-13 03:05:00,0.34521999999999997,0.34521999999999997,0.34367000000000003,0.34418499999999996,642286.02 |
| 2025-03-13 03:10:00,0.344655,0.34506499999999996,0.34441,0.34506499999999996,660899.9 |
| 2025-03-13 03:15:00,0.34521999999999997,0.346105,0.34521999999999997,0.34606000000000003,670255.98 |
| 2025-03-13 03:20:00,0.34572499999999995,0.346605,0.34572499999999995,0.346605,628822.8999999999 |
| 2025-03-13 03:25:00,0.34648999999999996,0.34648999999999996,0.34519500000000003,0.34519500000000003,682880.0 |
| 2025-03-13 03:30:00,0.34465,0.344995,0.34406000000000003,0.344595,663541.5599999999 |
| 2025-03-13 03:35:00,0.344,0.344295,0.343695,0.344295,668399.86 |
| 2025-03-13 03:40:00,0.344115,0.34441,0.34391,0.3442,659815.3 |
| 2025-03-13 03:45:00,0.34394,0.34481,0.34394,0.34457,636077.88 |
| 2025-03-13 03:50:00,0.34480500000000003,0.34480500000000003,0.34457,0.344785,648913.0599999999 |
| 2025-03-13 03:55:00,0.344775,0.344775,0.344035,0.34404999999999997,661760.48 |
| 2025-03-13 04:00:00,0.344005,0.345075,0.344005,0.344605,707595.74 |
| 2025-03-13 04:05:00,0.34431500000000004,0.34457,0.34426500000000004,0.344565,677917.4 |
| 2025-03-13 04:10:00,0.34428000000000003,0.34447,0.343805,0.343805,654765.72 |
| 2025-03-13 04:15:00,0.344055,0.344055,0.342955,0.342955,663763.4 |
| 2025-03-13 04:20:00,0.34318000000000004,0.343765,0.34318000000000004,0.34365999999999997,679290.0800000001 |
| 2025-03-13 04:25:00,0.34328000000000003,0.34328000000000003,0.34253,0.34253,594650.58 |
| 2025-03-13 04:30:00,0.34286,0.34286,0.34182999999999997,0.34182999999999997,596989.3999999999 |
| 2025-03-13 04:35:00,0.34170999999999996,0.34170999999999996,0.34106000000000003,0.34106000000000003,622983.6599999999 |
| 2025-03-13 04:40:00,0.340775,0.34121,0.340775,0.34104,581686.32 |
| 2025-03-13 04:45:00,0.341425,0.34181,0.341425,0.341635,658482.46 |
| 2025-03-13 04:50:00,0.34159,0.3418,0.341415,0.34142,647593.0 |
| 2025-03-13 04:55:00,0.34140499999999996,0.34177500000000005,0.341215,0.34177500000000005,619478.96 |
| 2025-03-13 05:00:00,0.34192,0.342665,0.34192,0.342265,660548.4 |
| 2025-03-13 05:05:00,0.342495,0.342495,0.34106499999999995,0.34106499999999995,625425.72 |
| 2025-03-13 05:10:00,0.341725,0.34194,0.341375,0.34194,631158.48 |
| 2025-03-13 05:15:00,0.34174000000000004,0.34243500000000004,0.34174000000000004,0.34243500000000004,569171.8400000001 |
| 2025-03-13 05:20:00,0.342085,0.34389499999999995,0.342085,0.34389499999999995,657023.38 |
| 2025-03-13 05:25:00,0.343825,0.34391499999999997,0.34343999999999997,0.34343999999999997,694077.18 |
| 2025-03-13 05:30:00,0.34352,0.34352,0.341635,0.341635,647799.74 |
| 2025-03-13 05:35:00,0.341295,0.341295,0.34072,0.34074000000000004,612081.16 |
| 2025-03-13 05:40:00,0.340685,0.34082,0.340635,0.34065500000000004,629169.62 |
| 2025-03-13 05:45:00,0.34109,0.34182,0.34109,0.34142,605235.76 |
| 2025-03-13 05:50:00,0.34131500000000004,0.34131500000000004,0.34024,0.340455,579834.3800000001 |
| 2025-03-13 05:55:00,0.340935,0.340935,0.340825,0.340825,558368.4799999999 |
| 2025-03-13 06:00:00,0.341115,0.341285,0.340125,0.34014500000000003,590300.08 |
| 2025-03-13 06:05:00,0.339735,0.34003,0.339635,0.33993,651268.36 |
| 2025-03-13 06:10:00,0.33992500000000003,0.34019,0.339325,0.339325,617474.3 |
| 2025-03-13 06:15:00,0.33991,0.340005,0.33963,0.33989499999999995,672124.9 |
| 2025-03-13 06:20:00,0.33940499999999996,0.339805,0.33931500000000003,0.33931500000000003,635760.36 |
| 2025-03-13 06:25:00,0.33873,0.3396,0.33873,0.3396,628209.76 |
| 2025-03-13 06:30:00,0.33979499999999996,0.34013,0.33979,0.34013,663025.5799999998 |
| 2025-03-13 06:35:00,0.340295,0.340295,0.33951,0.33958,605698.94 |
| 2025-03-13 06:40:00,0.339885,0.34008499999999997,0.339685,0.34008,621410.0 |
| 2025-03-13 06:45:00,0.340485,0.34097,0.340485,0.34059,641608.04 |
| 2025-03-13 06:50:00,0.340995,0.341465,0.340995,0.341275,601847.3400000001 |
| 2025-03-13 06:55:00,0.34099999999999997,0.34131500000000004,0.34097999999999995,0.341055,615393.62 |
| 2025-03-13 07:00:00,0.340765,0.34129,0.340765,0.34129,624824.0 |
| 2025-03-13 07:05:00,0.341415,0.34155,0.34101499999999996,0.341125,666776.1599999999 |
| 2025-03-13 07:10:00,0.34140499999999996,0.341655,0.34124,0.34124,606320.5199999999 |
| 2025-03-13 07:15:00,0.34140000000000004,0.341625,0.34140000000000004,0.341415,591906.4 |
| 2025-03-13 07:20:00,0.34195,0.342905,0.34195,0.34238999999999997,591814.58 |
| 2025-03-13 07:25:00,0.342235,0.34339,0.342235,0.34339,669459.7399999999 |
| 2025-03-13 07:30:00,0.34339,0.343595,0.34325,0.34325,669685.9400000001 |
| 2025-03-13 07:35:00,0.3429,0.3429,0.342475,0.342475,667523.8400000001 |
| 2025-03-13 07:40:00,0.34230499999999997,0.3427,0.34230499999999997,0.3425,634001.22 |
| 2025-03-13 07:45:00,0.342355,0.3431,0.342355,0.3431,640188.1799999999 |
| 2025-03-13 07:50:00,0.343005,0.343395,0.34243,0.34243,670812.7 |
| 2025-03-13 07:55:00,0.342505,0.342985,0.34235499999999996,0.34235499999999996,569846.24 |
| 2025-03-13 08:00:00,0.34231,0.34368,0.34231,0.34368,704026.08 |
| 2025-03-13 08:05:00,0.34358,0.344975,0.34358,0.344975,655410.04 |
| 2025-03-13 08:10:00,0.34487,0.34563,0.344375,0.344375,665249.3 |
| 2025-03-13 08:15:00,0.34416,0.34416,0.343605,0.34377,572273.64 |
| 2025-03-13 08:20:00,0.34386,0.34396499999999997,0.34245000000000003,0.34245000000000003,617185.5599999999 |
| 2025-03-13 08:25:00,0.34124,0.34124,0.34026,0.34091,595913.04 |
| 2025-03-13 08:30:00,0.341105,0.34185,0.341105,0.34185,648204.26 |
| 2025-03-13 08:35:00,0.34243500000000004,0.342635,0.341895,0.341905,483124.27999999997 |
| 2025-03-13 08:40:00,0.34121,0.34202,0.34102,0.34202,618309.28 |
| 2025-03-13 08:45:00,0.34231500000000004,0.34318499999999996,0.34231500000000004,0.34318499999999996,659496.2 |
| 2025-03-13 08:50:00,0.3435,0.34359,0.34334,0.34334,620626.5800000001 |
| 2025-03-13 08:55:00,0.343255,0.344445,0.343255,0.34435499999999997,671938.6 |
| 2025-03-13 09:00:00,0.346665,0.346665,0.345295,0.345295,574192.5599999999 |
| 2025-03-13 09:05:00,0.345905,0.345905,0.344895,0.34519,662424.0199999999 |
| 2025-03-13 09:10:00,0.34509,0.345705,0.34509,0.34556,586955.28 |
| 2025-03-13 09:15:00,0.34569,0.34634,0.34569,0.34634,653759.96 |
| 2025-03-13 09:20:00,0.34689000000000003,0.34689000000000003,0.34592500000000004,0.34607,604578.6599999999 |
| 2025-03-13 09:25:00,0.34614999999999996,0.34614999999999996,0.34568,0.345775,656585.86 |
| 2025-03-13 09:30:00,0.34558500000000003,0.346155,0.34536500000000003,0.346155,604539.5199999999 |
| 2025-03-13 09:35:00,0.34596,0.346735,0.34596,0.346735,619995.54 |
| 2025-03-13 09:40:00,0.34704999999999997,0.34704999999999997,0.346435,0.34664,571889.8200000001 |
| 2025-03-13 09:45:00,0.346825,0.34829,0.346825,0.34829,655080.0599999999 |
| 2025-03-13 09:50:00,0.34831,0.348985,0.34831,0.34861,540171.1 |
| 2025-03-13 09:55:00,0.348625,0.34896499999999997,0.34853500000000004,0.348725,550657.6 |
| 2025-03-13 10:00:00,0.348595,0.34896,0.347985,0.34896,503649.38 |
| 2025-03-13 10:05:00,0.349495,0.349495,0.34874,0.34877,516734.9600000001 |
| 2025-03-13 10:10:00,0.348665,0.348665,0.34846,0.34856,516641.95999999996 |
| 2025-03-13 10:15:00,0.349035,0.349035,0.34726999999999997,0.34726999999999997,501079.04000000004 |
| 2025-03-13 10:20:00,0.347495,0.34808,0.347495,0.34802500000000003,517843.07999999996 |
| 2025-03-13 10:25:00,0.34784000000000004,0.34825,0.346295,0.34797,584198.1 |
| 2025-03-13 10:30:00,0.349535,0.349535,0.34845,0.34845,499249.14 |
| 2025-03-13 10:35:00,0.348345,0.35041,0.348345,0.35041,672269.92 |
| 2025-03-13 10:40:00,0.350165,0.350605,0.34979,0.35004,568002.92 |
| 2025-03-13 10:45:00,0.34963500000000003,0.349815,0.34912,0.349815,604122.9600000001 |
| 2025-03-13 10:50:00,0.35079499999999997,0.35117,0.35079499999999997,0.35102,571419.78 |
| 2025-03-13 10:55:00,0.35114999999999996,0.35114999999999996,0.35023000000000004,0.350275,575318.9 |
| 2025-03-13 11:00:00,0.350745,0.350745,0.349945,0.34996499999999997,561146.5 |
| 2025-03-13 11:05:00,0.349755,0.349875,0.34955,0.34969,576924.4 |
| 2025-03-13 11:10:00,0.35022,0.35022,0.34899,0.34899,594857.1599999999 |
| 2025-03-13 11:15:00,0.34895,0.34895,0.34794,0.34794,560418.36 |
| 2025-03-13 11:20:00,0.348055,0.348565,0.34792999999999996,0.34802500000000003,627479.1599999999 |
| 2025-03-13 11:25:00,0.34792999999999996,0.34801000000000004,0.34723,0.34774499999999997,566850.72 |
| 2025-03-13 11:30:00,0.34784,0.34931500000000004,0.34784,0.34931500000000004,664230.1199999999 |
| 2025-03-13 11:35:00,0.34872000000000003,0.34872000000000003,0.34802,0.34841500000000003,676310.18 |
| 2025-03-13 11:40:00,0.3489,0.34902,0.3489,0.348915,639735.04 |
| 2025-03-13 11:45:00,0.34835000000000005,0.34841,0.3479,0.34841,563508.2 |
| 2025-03-13 11:50:00,0.34842,0.348985,0.348225,0.34878,636428.48 |
| 2025-03-13 11:55:00,0.34867,0.349375,0.348645,0.349375,580500.18 |
| 2025-03-13 12:00:00,0.349945,0.349945,0.34865,0.34917,585351.4 |
| 2025-03-13 12:05:00,0.34944,0.34944,0.347305,0.34774499999999997,592482.36 |
| 2025-03-13 12:10:00,0.34755,0.34884499999999996,0.347395,0.34824,568046.3400000001 |
| 2025-03-13 12:15:00,0.349035,0.349895,0.349035,0.349745,596070.42 |
| 2025-03-13 12:20:00,0.34984499999999996,0.35143500000000005,0.34984499999999996,0.35063,562074.4199999999 |
| 2025-03-13 12:25:00,0.35094000000000003,0.351905,0.35094000000000003,0.35179499999999997,533775.84 |
| 2025-03-13 12:30:00,0.351605,0.351605,0.349615,0.34996499999999997,491967.4 |
| 2025-03-13 12:35:00,0.34958,0.34958,0.34814999999999996,0.348235,491209.1 |
| 2025-03-13 12:40:00,0.349155,0.349155,0.348225,0.348915,483792.13999999996 |
| 2025-03-13 12:45:00,0.34801000000000004,0.348735,0.347255,0.347255,502803.02 |
| 2025-03-13 12:50:00,0.347125,0.34755,0.346935,0.346935,482226.23999999993 |
| 2025-03-13 12:55:00,0.34653,0.34709500000000004,0.346055,0.34709500000000004,500034.05999999994 |
| 2025-03-13 13:00:00,0.348525,0.34958500000000003,0.34845000000000004,0.349495,474653.05999999994 |
| 2025-03-13 13:05:00,0.34950499999999995,0.34977,0.348565,0.348875,556968.96 |
| 2025-03-13 13:10:00,0.348175,0.348565,0.34792,0.34792,517105.4199999999 |
| 2025-03-13 13:15:00,0.34798,0.348225,0.347735,0.347735,503593.16 |
| 2025-03-13 13:20:00,0.347285,0.34892,0.347285,0.347835,534567.9 |
| 2025-03-13 13:25:00,0.34753999999999996,0.34813,0.34753999999999996,0.34813,509491.3 |
| 2025-03-13 13:30:00,0.34650000000000003,0.347735,0.345445,0.34604999999999997,503269.44000000006 |
| 2025-03-13 13:35:00,0.34538,0.34538,0.34431,0.34483,615737.2799999999 |
| 2025-03-13 13:40:00,0.34433,0.345025,0.34425,0.34425,609676.1599999999 |
| 2025-03-13 13:45:00,0.34481,0.34481,0.342565,0.34279,574848.4 |
| 2025-03-13 13:50:00,0.3423,0.342855,0.34133,0.34162499999999996,545392.44 |
| 2025-03-13 13:55:00,0.341625,0.341625,0.34063,0.341115,500936.38 |
| 2025-03-13 14:00:00,0.34086,0.34187500000000004,0.34003,0.34187500000000004,568511.46 |
| 2025-03-13 14:05:00,0.3424,0.3424,0.341715,0.341715,567980.78 |
| 2025-03-13 14:10:00,0.342055,0.343805,0.341905,0.343805,609555.46 |
| 2025-03-13 14:15:00,0.343855,0.345025,0.343855,0.34482,636271.8 |
| 2025-03-13 14:20:00,0.34433,0.34452,0.343425,0.34452,626721.4199999999 |
| 2025-03-13 14:25:00,0.34473,0.34473,0.343615,0.343615,609256.6599999999 |
| 2025-03-13 14:30:00,0.343715,0.343905,0.34352,0.34382,594879.9800000001 |
| 2025-03-13 14:35:00,0.34447,0.344695,0.3437,0.3437,620865.8800000001 |
| 2025-03-13 14:40:00,0.34370500000000004,0.34370500000000004,0.342935,0.343575,594270.12 |
| 2025-03-13 14:45:00,0.344085,0.344085,0.3432,0.34349,661871.0199999999 |
| 2025-03-13 14:50:00,0.343545,0.345085,0.343545,0.34448999999999996,646873.04 |
| 2025-03-13 14:55:00,0.34448,0.34448,0.34378,0.34378,555837.72 |
| 2025-03-13 15:00:00,0.344005,0.344005,0.34278,0.34278,620467.1799999999 |
| 2025-03-13 15:05:00,0.34167000000000003,0.34167000000000003,0.340955,0.34111,567898.3 |
| 2025-03-13 15:10:00,0.34143500000000004,0.341935,0.341385,0.341805,531095.7 |
| 2025-03-13 15:15:00,0.34121999999999997,0.34219,0.34121999999999997,0.34219,628318.86 |
| 2025-03-13 15:20:00,0.34209500000000004,0.343005,0.34208,0.343005,589809.18 |
| 2025-03-13 15:25:00,0.34260999999999997,0.34278,0.342295,0.34278,561343.32 |
| 2025-03-13 15:30:00,0.34252499999999997,0.34260999999999997,0.34152499999999997,0.34152499999999997,581110.52 |
| 2025-03-13 15:35:00,0.34033,0.34034,0.33991499999999997,0.33991499999999997,595921.7799999999 |
| 2025-03-13 15:40:00,0.339805,0.341855,0.339805,0.341855,611751.1 |
| 2025-03-13 15:45:00,0.34173,0.34173,0.340615,0.341395,563856.26 |
| 2025-03-13 15:50:00,0.341025,0.341025,0.340565,0.340565,540166.74 |
| 2025-03-13 15:55:00,0.34079000000000004,0.34142,0.34074499999999996,0.34142,608135.42 |
| 2025-03-13 16:00:00,0.34169499999999997,0.342165,0.34103,0.342165,595824.72 |
| 2025-03-13 16:05:00,0.341335,0.341335,0.33974000000000004,0.340385,562834.1799999999 |
| 2025-03-13 16:10:00,0.33969499999999997,0.33969499999999997,0.338855,0.338855,593795.4400000001 |
| 2025-03-13 16:15:00,0.33806,0.33932,0.33806,0.33895,568623.6199999999 |
| 2025-03-13 16:20:00,0.33953,0.34001000000000003,0.33925,0.33943999999999996,639285.52 |
| 2025-03-13 16:25:00,0.338595,0.338595,0.337045,0.33726500000000004,578787.3200000001 |
| 2025-03-13 16:30:00,0.337375,0.338195,0.337375,0.338195,579626.78 |
| 2025-03-13 16:35:00,0.337325,0.339125,0.337325,0.339125,618206.58 |
| 2025-03-13 16:40:00,0.339115,0.339115,0.33821,0.33821,606561.88 |
| 2025-03-13 16:45:00,0.33742,0.33742,0.33638,0.3368,571408.26 |
| 2025-03-13 16:50:00,0.337155,0.337265,0.336385,0.336385,587298.54 |
| 2025-03-13 16:55:00,0.33635,0.33738,0.33635,0.33738,594145.1599999999 |
| 2025-03-13 17:00:00,0.33726,0.33787,0.33706,0.33787,624429.46 |
| 2025-03-13 17:05:00,0.337375,0.337375,0.336785,0.33725499999999997,565084.08 |
| 2025-03-13 17:10:00,0.337105,0.33713000000000004,0.336355,0.337025,554956.6599999999 |
| 2025-03-13 17:15:00,0.336545,0.336755,0.33525499999999997,0.33557499999999996,588658.98 |
| 2025-03-13 17:20:00,0.33574000000000004,0.33591499999999996,0.3348,0.3348,595549.54 |
| 2025-03-13 17:25:00,0.33455999999999997,0.33509999999999995,0.334355,0.33509999999999995,607680.5199999999 |
| 2025-03-13 17:30:00,0.33519,0.33519,0.3332,0.3332,608374.5 |
| 2025-03-13 17:35:00,0.33367,0.33367,0.3327,0.3327,503251.38000000006 |
| 2025-03-13 17:40:00,0.33319,0.33323,0.33242499999999997,0.332585,522349.25999999995 |
| 2025-03-13 17:45:00,0.33187,0.33187,0.33108499999999996,0.33177,545673.0599999999 |
| 2025-03-13 17:50:00,0.332155,0.3328,0.33174000000000003,0.33174000000000003,609715.36 |
| 2025-03-13 17:55:00,0.331375,0.331375,0.33069,0.331195,542048.6799999999 |
| 2025-03-13 18:00:00,0.331715,0.333235,0.331715,0.332775,594511.3200000001 |
| 2025-03-13 18:05:00,0.33348,0.333525,0.332885,0.33315,594234.42 |
| 2025-03-13 18:10:00,0.333345,0.33425,0.333345,0.33425,553458.38 |
| 2025-03-13 18:15:00,0.33396499999999996,0.33396499999999996,0.333565,0.333765,637203.12 |
| 2025-03-13 18:20:00,0.33414,0.33546,0.33411,0.33546,544894.3 |
| 2025-03-13 18:25:00,0.335395,0.33665500000000004,0.335395,0.33665500000000004,608861.14 |
| 2025-03-13 18:30:00,0.33614,0.33704500000000004,0.33614,0.33628,620478.6 |
| 2025-03-13 18:35:00,0.33591000000000004,0.33679000000000003,0.33591000000000004,0.3365,622903.06 |
| 2025-03-13 18:40:00,0.336285,0.33692,0.336275,0.33687500000000004,610365.1199999999 |
| 2025-03-13 18:45:00,0.336415,0.337345,0.336415,0.33707,621990.5599999999 |
| 2025-03-13 18:50:00,0.33715,0.33716,0.33587500000000003,0.336285,520831.18 |
| 2025-03-13 18:55:00,0.336595,0.33704,0.336105,0.33704,570362.36 |
| 2025-03-13 19:00:00,0.337525,0.33829,0.337525,0.337635,646131.1 |
| 2025-03-13 19:05:00,0.33782500000000004,0.33782500000000004,0.337035,0.337205,533613.58 |
| 2025-03-13 19:10:00,0.337005,0.337465,0.337005,0.337465,518123.84 |
| 2025-03-13 19:15:00,0.3373,0.33730499999999997,0.33650500000000005,0.33730499999999997,616081.78 |
| 2025-03-13 19:20:00,0.33728499999999995,0.33728499999999995,0.336145,0.336145,566125.64 |
| 2025-03-13 19:25:00,0.33543,0.33557499999999996,0.33496499999999996,0.33557499999999996,572698.1399999999 |
| 2025-03-13 19:30:00,0.335115,0.33655,0.335115,0.33652,658184.12 |
| 2025-03-13 19:35:00,0.33629,0.33629,0.335155,0.335155,622411.2 |
| 2025-03-13 19:40:00,0.33535499999999996,0.335375,0.33470500000000003,0.33477,548179.86 |
| 2025-03-13 19:45:00,0.33487999999999996,0.335285,0.33474,0.33525,600998.3999999999 |
| 2025-03-13 19:50:00,0.33513000000000004,0.33664,0.33513000000000004,0.33653,530430.6599999999 |
| 2025-03-13 19:55:00,0.336435,0.336835,0.33607,0.33607,596959.8200000001 |
| 2025-03-13 20:00:00,0.336935,0.336935,0.336515,0.3367,611239.26 |
| 2025-03-13 20:05:00,0.33663,0.337125,0.336115,0.337125,606118.22 |
| 2025-03-13 20:10:00,0.336595,0.3366,0.336225,0.3364,539802.72 |
| 2025-03-13 20:15:00,0.336265,0.33764,0.336265,0.33764,634710.22 |
| 2025-03-13 20:20:00,0.337935,0.337935,0.33687500000000004,0.33687500000000004,581119.98 |
| 2025-03-13 20:25:00,0.337005,0.3374,0.33653500000000003,0.3374,519982.4 |
| 2025-03-13 20:30:00,0.337375,0.33770500000000003,0.33725499999999997,0.3373,535243.9400000001 |
| 2025-03-13 20:35:00,0.337205,0.337355,0.33699500000000004,0.337325,564025.96 |
| 2025-03-13 20:40:00,0.33704,0.33704,0.33575,0.33575,610383.14 |
| 2025-03-13 20:45:00,0.3358,0.3358,0.33458,0.33458,597172.98 |
| 2025-03-13 20:50:00,0.334275,0.334715,0.334275,0.334715,584531.3 |
| 2025-03-13 20:55:00,0.334705,0.335545,0.334615,0.334615,578880.28 |
| 2025-03-13 21:00:00,0.33482,0.335185,0.33466,0.335185,608857.6199999999 |
| 2025-03-13 21:05:00,0.335505,0.335845,0.33541,0.33541,633904.72 |
| 2025-03-13 21:10:00,0.33502,0.33502,0.333905,0.333905,588361.3800000001 |
| 2025-03-13 21:15:00,0.33419,0.33458,0.333375,0.333805,540260.6199999999 |
| 2025-03-13 21:20:00,0.334205,0.33501000000000003,0.334205,0.33501000000000003,654345.6599999999 |
| 2025-03-13 21:25:00,0.3353,0.335375,0.335,0.335375,620645.54 |
| 2025-03-13 21:30:00,0.33440000000000003,0.3347,0.333685,0.333685,643085.64 |
| 2025-03-13 21:35:00,0.33477999999999997,0.3351,0.334255,0.3351,641906.24 |
| 2025-03-13 21:40:00,0.33569,0.33569,0.334795,0.335465,614418.44 |
| 2025-03-13 21:45:00,0.33559,0.33629,0.33559,0.33629,675159.46 |
| 2025-03-13 21:50:00,0.336345,0.336345,0.3356,0.335675,642561.82 |
| 2025-03-13 21:55:00,0.33586499999999997,0.336885,0.33586499999999997,0.336885,590910.3400000001 |
| 2025-03-13 22:00:00,0.33653,0.33751,0.33653,0.33741,656695.14 |
| 2025-03-13 22:05:00,0.33755500000000005,0.33853500000000003,0.33755500000000005,0.33853500000000003,653564.2 |
| 2025-03-13 22:10:00,0.33852,0.338815,0.33838,0.338815,625671.8400000001 |
| 2025-03-13 22:15:00,0.338285,0.338605,0.33825,0.33830499999999997,607445.76 |
| 2025-03-13 22:20:00,0.33860999999999997,0.339725,0.33860999999999997,0.339725,645758.3 |
| 2025-03-13 22:25:00,0.34013,0.34079499999999996,0.34013,0.34079499999999996,576978.88 |
| 2025-03-13 22:30:00,0.34069499999999997,0.340855,0.340495,0.340855,570662.5399999999 |
| 2025-03-13 22:35:00,0.34113,0.341225,0.34082,0.341225,629785.08 |
| 2025-03-13 22:40:00,0.34142,0.34182,0.34142,0.34181,551976.48 |
| 2025-03-13 22:45:00,0.34221,0.34279499999999996,0.34221,0.34254,586694.4400000001 |
| 2025-03-13 22:50:00,0.342805,0.343415,0.342715,0.342715,574609.1399999999 |
| 2025-03-13 22:55:00,0.3429,0.34348500000000004,0.3429,0.34348500000000004,613688.5399999999 |
| 2025-03-13 23:00:00,0.34312,0.34336999999999995,0.34284499999999996,0.34336999999999995,619665.1 |
| 2025-03-13 23:05:00,0.34356,0.345905,0.34356,0.345905,563644.76 |
| 2025-03-13 23:10:00,0.345175,0.345175,0.34395,0.34440499999999996,588174.3200000001 |
| 2025-03-13 23:15:00,0.344095,0.344845,0.344095,0.34448,568432.6 |
| 2025-03-13 23:20:00,0.343835,0.344065,0.34326500000000004,0.34348,584707.6 |
| 2025-03-13 23:25:00,0.34343500000000005,0.34343500000000005,0.342605,0.342605,658110.3400000001 |
| 2025-03-13 23:30:00,0.34292999999999996,0.343565,0.342435,0.343565,593408.56 |
| 2025-03-13 23:35:00,0.34308000000000005,0.343255,0.342935,0.342955,566932.3200000001 |
| 2025-03-13 23:40:00,0.342955,0.342955,0.34274499999999997,0.342955,627122.7 |
| 2025-03-13 23:45:00,0.343155,0.34370999999999996,0.343055,0.34370999999999996,607394.9 |
| 2025-03-13 23:50:00,0.343925,0.343925,0.34313499999999997,0.343165,628996.4199999999 |
| 2025-03-13 23:55:00,0.34317,0.343605,0.34317,0.343605,566760.88 |
| 2025-03-14 00:00:00,0.34293,0.343695,0.34289499999999995,0.34294,636756.1599999999 |
| 2025-03-14 00:05:00,0.34353500000000003,0.34353500000000003,0.343025,0.34313,622853.1 |
| 2025-03-14 00:10:00,0.34389000000000003,0.34425,0.34358500000000003,0.34425,584695.1 |
| 2025-03-14 00:15:00,0.34375,0.344225,0.34375,0.34401,613816.78 |
| 2025-03-14 00:20:00,0.34381,0.34415,0.343185,0.34415,659972.1599999999 |
| 2025-03-14 00:25:00,0.34371,0.34487,0.34371,0.3447,658760.3400000001 |
| 2025-03-14 00:30:00,0.34529,0.34596499999999997,0.34518499999999996,0.345565,637135.4400000001 |
| 2025-03-14 00:35:00,0.34563,0.346235,0.345555,0.346235,623289.2200000001 |
| 2025-03-14 00:40:00,0.34721,0.347505,0.34704999999999997,0.34714500000000004,600305.52 |
| 2025-03-14 00:45:00,0.34674,0.346835,0.346425,0.34668,636049.8400000001 |
| 2025-03-14 00:50:00,0.34784499999999996,0.34807,0.34755,0.34755,579927.3 |
| 2025-03-14 00:55:00,0.347435,0.34783,0.34704500000000005,0.34704500000000005,568091.26 |
| 2025-03-14 01:00:00,0.34679499999999996,0.346905,0.346325,0.346325,655539.66 |
| 2025-03-14 01:05:00,0.34609500000000004,0.34621500000000005,0.345845,0.34621500000000005,632016.9199999999 |
| 2025-03-14 01:10:00,0.34604999999999997,0.347345,0.34604999999999997,0.347345,633514.0599999999 |
| 2025-03-14 01:15:00,0.34665,0.346815,0.346465,0.346595,585339.26 |
| 2025-03-14 01:20:00,0.346825,0.34713499999999997,0.346595,0.346735,610119.12 |
| 2025-03-14 01:25:00,0.34694499999999995,0.34723499999999996,0.34694499999999995,0.347205,607336.5399999999 |
| 2025-03-14 01:30:00,0.347905,0.34909500000000004,0.34733,0.34909500000000004,564269.4 |
| 2025-03-14 01:35:00,0.348895,0.348895,0.347895,0.34801000000000004,644518.5199999999 |
| 2025-03-14 01:40:00,0.34847,0.349065,0.34846,0.348835,586320.3 |
| 2025-03-14 01:45:00,0.34904999999999997,0.34904999999999997,0.348305,0.34892999999999996,563889.42 |
| 2025-03-14 01:50:00,0.34878,0.34878,0.348085,0.348085,631764.54 |
| 2025-03-14 01:55:00,0.34787500000000005,0.348155,0.34787,0.34806499999999996,625728.88 |
| 2025-03-14 02:00:00,0.347995,0.3489,0.347995,0.3489,592966.46 |
| 2025-03-14 02:05:00,0.348985,0.348985,0.34841,0.34841,624283.8600000001 |
| 2025-03-14 02:10:00,0.34838,0.34841500000000003,0.34823000000000004,0.34840499999999996,592383.74 |
| 2025-03-14 02:15:00,0.34884499999999996,0.34914,0.34856,0.34856,629988.9199999999 |
| 2025-03-14 02:20:00,0.34856,0.349055,0.34848999999999997,0.34892999999999996,600075.6199999999 |
| 2025-03-14 02:25:00,0.34885,0.34995,0.34885,0.34983,540415.74 |
| 2025-03-14 02:30:00,0.349675,0.349675,0.34911499999999995,0.34914500000000004,585740.9400000001 |
| 2025-03-14 02:35:00,0.348985,0.34926,0.34892999999999996,0.349135,568152.86 |
| 2025-03-14 02:40:00,0.34874499999999997,0.348935,0.34863,0.348935,575428.16 |
| 2025-03-14 02:45:00,0.348825,0.3492,0.348525,0.34912,585865.4400000001 |
| 2025-03-14 02:50:00,0.348715,0.35001499999999997,0.348715,0.34961,641984.52 |
| 2025-03-14 02:55:00,0.34941500000000003,0.34962000000000004,0.349335,0.349335,619392.0399999999 |
| 2025-03-14 03:00:00,0.348945,0.348945,0.34852000000000005,0.34852000000000005,771253.36 |
| 2025-03-14 03:05:00,0.34826999999999997,0.34826999999999997,0.34795,0.34795,827367.54 |
| 2025-03-14 03:10:00,0.34789000000000003,0.34804,0.347525,0.34779,602016.5399999999 |
| 2025-03-14 03:15:00,0.34794,0.348035,0.34714,0.34714,645547.6599999999 |
| 2025-03-14 03:20:00,0.34695,0.34745000000000004,0.34695,0.347445,717820.2 |
| 2025-03-14 03:25:00,0.3477,0.3477,0.34745000000000004,0.34762000000000004,799639.5800000001 |
| 2025-03-14 03:30:00,0.34745000000000004,0.34745000000000004,0.346955,0.347145,680693.84 |
| 2025-03-14 03:35:00,0.34726500000000005,0.34735,0.34697,0.34735,749710.6799999999 |
| 2025-03-14 03:40:00,0.347345,0.34758500000000003,0.34701499999999996,0.34701499999999996,789691.76 |
| 2025-03-14 03:45:00,0.34726500000000005,0.34726500000000005,0.3467,0.34696499999999997,699516.8200000001 |
| 2025-03-14 03:50:00,0.346685,0.347205,0.346685,0.347205,702580.64 |
| 2025-03-14 03:55:00,0.34714,0.34740499999999996,0.34704500000000005,0.34740499999999996,662717.22 |
| 2025-03-14 04:00:00,0.34786,0.34786,0.34736999999999996,0.34758500000000003,684282.3200000001 |
| 2025-03-14 04:05:00,0.34757499999999997,0.348595,0.34757499999999997,0.348595,659706.12 |
| 2025-03-14 04:10:00,0.34861,0.34875500000000004,0.34857000000000005,0.34875500000000004,599124.04 |
| 2025-03-14 04:15:00,0.348865,0.34924,0.348865,0.3489,603503.0 |
| 2025-03-14 04:20:00,0.34859,0.34880500000000003,0.34836,0.34880500000000003,658906.9600000001 |
| 2025-03-14 04:25:00,0.34882,0.34882,0.34838,0.34838,599108.58 |
| 2025-03-14 04:30:00,0.34826,0.34826,0.34779499999999997,0.34780500000000003,611614.0 |
| 2025-03-14 04:35:00,0.347425,0.34789000000000003,0.34726999999999997,0.347495,572242.6799999999 |
| 2025-03-14 04:40:00,0.34729,0.347675,0.34729,0.34748999999999997,615839.08 |
| 2025-03-14 04:45:00,0.34764,0.34826,0.34764,0.348065,591653.98 |
| 2025-03-14 04:50:00,0.34812,0.34812,0.347955,0.347955,687400.9800000001 |
| 2025-03-14 04:55:00,0.347955,0.347955,0.34758,0.34758,616574.8400000001 |
| 2025-03-14 05:00:00,0.347495,0.347495,0.34672000000000003,0.34682,591578.1799999999 |
| 2025-03-14 05:05:00,0.346615,0.3469,0.346615,0.3469,656011.5800000001 |
| 2025-03-14 05:10:00,0.34668,0.34668,0.34621999999999997,0.346285,602089.74 |
| 2025-03-14 05:15:00,0.34669,0.34698,0.34660500000000005,0.34698,653123.2 |
| 2025-03-14 05:20:00,0.34759,0.34799500000000005,0.34752,0.34799500000000005,686613.0 |
| 2025-03-14 05:25:00,0.34799,0.348,0.34787,0.348,700580.6 |
| 2025-03-14 05:30:00,0.34828499999999996,0.348495,0.348,0.348395,636637.12 |
| 2025-03-14 05:35:00,0.34829,0.34870999999999996,0.34829,0.348595,502242.16 |
| 2025-03-14 05:40:00,0.34877,0.34877,0.34848999999999997,0.34848999999999997,579005.6799999999 |
| 2025-03-14 05:45:00,0.34814,0.34814,0.347655,0.347655,569974.5599999999 |
| 2025-03-14 05:50:00,0.34745499999999996,0.34784,0.34745499999999996,0.34784,560253.36 |
| 2025-03-14 05:55:00,0.347845,0.348005,0.347635,0.347765,676781.3 |
| 2025-03-14 06:00:00,0.347765,0.347835,0.34726999999999997,0.347835,702370.74 |
| 2025-03-14 06:05:00,0.34726500000000005,0.34746,0.34695,0.34695,663946.46 |
| 2025-03-14 06:10:00,0.346865,0.34687,0.346765,0.346865,770242.24 |
| 2025-03-14 06:15:00,0.34696499999999997,0.347155,0.34674,0.34674,748093.0199999999 |
| 2025-03-14 06:20:00,0.34656,0.34672000000000003,0.34656,0.34665,644434.6799999999 |
| 2025-03-14 06:25:00,0.34675500000000004,0.346935,0.346375,0.346375,754493.48 |
| 2025-03-14 06:30:00,0.346175,0.34714999999999996,0.346175,0.34712,742061.5199999999 |
| 2025-03-14 06:35:00,0.34714500000000004,0.34756,0.34714500000000004,0.34724,786633.6199999999 |
| 2025-03-14 06:40:00,0.34745000000000004,0.34745000000000004,0.347285,0.347345,715125.3 |
| 2025-03-14 06:45:00,0.34731500000000004,0.34762499999999996,0.34731500000000004,0.34743999999999997,647644.6399999999 |
| 2025-03-14 06:50:00,0.34733,0.347715,0.34733,0.347715,689317.5199999999 |
| 2025-03-14 06:55:00,0.347375,0.347465,0.347325,0.347455,719380.54 |
| 2025-03-14 07:00:00,0.346995,0.34707,0.34682,0.34686,684724.5199999999 |
| 2025-03-14 07:05:00,0.347,0.347,0.34645000000000004,0.34645000000000004,709214.42 |
| 2025-03-14 07:10:00,0.346495,0.347045,0.346495,0.34657000000000004,779307.9199999999 |
| 2025-03-14 07:15:00,0.346775,0.346775,0.346455,0.34655,784109.28 |
| 2025-03-14 07:20:00,0.34675,0.34753999999999996,0.34675,0.347335,748463.54 |
| 2025-03-14 07:25:00,0.347635,0.347825,0.34745499999999996,0.34745499999999996,676822.1 |
| 2025-03-14 07:30:00,0.34726,0.34814,0.34726,0.34814,673093.0 |
| 2025-03-14 07:35:00,0.348555,0.34862000000000004,0.348525,0.348525,671501.8999999999 |
| 2025-03-14 07:40:00,0.34872000000000003,0.34997500000000004,0.34872000000000003,0.34948,658501.5199999999 |
| 2025-03-14 07:45:00,0.34987,0.34987,0.348595,0.34865500000000005,745727.5199999999 |
| 2025-03-14 07:50:00,0.34865500000000005,0.34865500000000005,0.348295,0.348295,785628.1199999999 |
| 2025-03-14 07:55:00,0.34809,0.34809,0.34740000000000004,0.34740000000000004,744031.1 |
| 2025-03-14 08:00:00,0.347465,0.348345,0.347465,0.348345,744292.26 |
| 2025-03-14 08:05:00,0.34819500000000003,0.348545,0.34778,0.34778,745131.72 |
| 2025-03-14 08:10:00,0.34787500000000005,0.34831,0.34784,0.348225,792949.3 |
| 2025-03-14 08:15:00,0.348315,0.35019,0.348315,0.35019,773601.8 |
| 2025-03-14 08:20:00,0.350385,0.35080500000000003,0.350375,0.35080500000000003,709535.74 |
| 2025-03-14 08:25:00,0.351185,0.35153999999999996,0.35096,0.35096,733189.26 |
| 2025-03-14 08:30:00,0.35174,0.35174,0.34969,0.34969,750640.64 |
| 2025-03-14 08:35:00,0.34978,0.350085,0.34957499999999997,0.34957499999999997,784852.48 |
| 2025-03-14 08:40:00,0.349325,0.349785,0.34902,0.349785,773924.6199999999 |
| 2025-03-14 08:45:00,0.350275,0.35119500000000003,0.350275,0.35099,659149.1599999999 |
| 2025-03-14 08:50:00,0.350545,0.350545,0.35019999999999996,0.350215,713150.24 |
| 2025-03-14 08:55:00,0.349825,0.35019500000000003,0.34976,0.34976,726905.58 |
| 2025-03-14 09:00:00,0.34992,0.35036,0.34992,0.35036,777012.78 |
| 2025-03-14 09:05:00,0.350725,0.350725,0.349815,0.349815,757432.14 |
| 2025-03-14 09:10:00,0.34965,0.34965,0.349445,0.349445,686655.48 |
| 2025-03-14 09:15:00,0.349645,0.35042,0.349645,0.35042,714642.0399999999 |
| 2025-03-14 09:20:00,0.35050000000000003,0.35061,0.350385,0.35052,648512.42 |
| 2025-03-14 09:25:00,0.350555,0.35084000000000004,0.35052,0.35084000000000004,647856.98 |
| 2025-03-14 09:30:00,0.35075,0.35075,0.34939,0.34958,688978.18 |
| 2025-03-14 09:35:00,0.349815,0.350135,0.34967499999999996,0.350135,658188.6599999999 |
| 2025-03-14 09:40:00,0.35011499999999995,0.350985,0.35011499999999995,0.350985,616762.3200000001 |
| 2025-03-14 09:45:00,0.35086,0.35086,0.350115,0.35013,692679.6 |
| 2025-03-14 09:50:00,0.35031,0.3505,0.34997,0.34997,697668.6 |
| 2025-03-14 09:55:00,0.349725,0.34981,0.349595,0.34969,745093.9 |
| 2025-03-14 10:00:00,0.349835,0.349835,0.349075,0.349205,630338.84 |
| 2025-03-14 10:05:00,0.348795,0.349155,0.348465,0.348465,687830.6 |
| 2025-03-14 10:10:00,0.34838,0.34846,0.34824,0.34846,625936.78 |
| 2025-03-14 10:15:00,0.34840499999999996,0.34912,0.34840499999999996,0.34884499999999996,551417.72 |
| 2025-03-14 10:20:00,0.34904,0.34904,0.348545,0.348845,609627.62 |
| 2025-03-14 10:25:00,0.34917,0.349425,0.34902,0.349425,540575.1 |
| 2025-03-14 10:30:00,0.34947,0.34947,0.34880500000000003,0.34901499999999996,544947.8200000001 |
| 2025-03-14 10:35:00,0.349495,0.35028,0.349495,0.35028,531368.12 |
| 2025-03-14 10:40:00,0.350155,0.350785,0.350155,0.350305,541714.5 |
| 2025-03-14 10:45:00,0.350595,0.351295,0.350595,0.350985,549362.1 |
| 2025-03-14 10:50:00,0.35126,0.35126,0.3504,0.3504,595435.46 |
| 2025-03-14 10:55:00,0.350345,0.350345,0.34972000000000003,0.34972000000000003,587941.0599999999 |
| 2025-03-14 11:00:00,0.34997,0.35053,0.34996499999999997,0.35053,577976.86 |
| 2025-03-14 11:05:00,0.350545,0.35075999999999996,0.35013,0.35034,628877.8400000001 |
| 2025-03-14 11:10:00,0.35053500000000004,0.350995,0.35053500000000004,0.35075,625020.4400000001 |
| 2025-03-14 11:15:00,0.35072000000000003,0.35097999999999996,0.35063,0.35097999999999996,645568.4800000001 |
| 2025-03-14 11:20:00,0.351,0.35113,0.35085,0.35113,590446.82 |
| 2025-03-14 11:25:00,0.35109,0.35153,0.35092,0.35153,595056.04 |
| 2025-03-14 11:30:00,0.3512,0.3512,0.350695,0.35082,663847.5 |
| 2025-03-14 11:35:00,0.35092,0.35123,0.350815,0.35102,616537.64 |
| 2025-03-14 11:40:00,0.35083,0.35101499999999997,0.3506,0.35101499999999997,605772.92 |
| 2025-03-14 11:45:00,0.35071,0.35071,0.35048999999999997,0.35048999999999997,703028.0799999998 |
| 2025-03-14 11:50:00,0.350645,0.350875,0.35048999999999997,0.35078,650666.9 |
| 2025-03-14 11:55:00,0.35089499999999996,0.351175,0.350865,0.350865,604756.64 |
| 2025-03-14 12:00:00,0.35096499999999997,0.35096499999999997,0.35003,0.35024500000000003,642004.4200000002 |
| 2025-03-14 12:05:00,0.35036500000000004,0.35036500000000004,0.34996499999999997,0.350055,689854.8200000001 |
| 2025-03-14 12:10:00,0.350155,0.35092,0.35,0.35092,715223.3800000001 |
| 2025-03-14 12:15:00,0.351115,0.351115,0.35072000000000003,0.35111000000000003,662718.76 |
| 2025-03-14 12:20:00,0.351325,0.35153999999999996,0.35119,0.35119,641809.1399999999 |
| 2025-03-14 12:25:00,0.351295,0.35133000000000003,0.35080500000000003,0.35133000000000003,630132.1599999999 |
| 2025-03-14 12:30:00,0.35128499999999996,0.35128499999999996,0.350595,0.350595,648194.56 |
| 2025-03-14 12:35:00,0.35084,0.35084,0.350465,0.350465,681384.88 |
| 2025-03-14 12:40:00,0.35009999999999997,0.35009999999999997,0.34984000000000004,0.34984000000000004,641509.6199999999 |
| 2025-03-14 12:45:00,0.35001,0.35018499999999997,0.349005,0.349495,723707.42 |
| 2025-03-14 12:50:00,0.34952000000000005,0.349675,0.34948,0.349675,637918.34 |
| 2025-03-14 12:55:00,0.349975,0.350545,0.349975,0.350545,613296.4 |
| 2025-03-14 13:00:00,0.35069,0.35126,0.35069,0.35126,707448.5399999999 |
| 2025-03-14 13:05:00,0.35136,0.35136,0.35106499999999996,0.35108,658274.1 |
| 2025-03-14 13:10:00,0.350915,0.350915,0.35028499999999996,0.35028499999999996,681054.28 |
| 2025-03-14 13:15:00,0.350295,0.350755,0.349985,0.350755,603622.62 |
| 2025-03-14 13:20:00,0.350875,0.350935,0.35048999999999997,0.35055000000000003,676508.54 |
| 2025-03-14 13:25:00,0.350175,0.350175,0.349875,0.350095,587883.1799999999 |
| 2025-03-14 13:30:00,0.35107,0.35263,0.35107,0.352565,680829.02 |
| 2025-03-14 13:35:00,0.352535,0.35287999999999997,0.35246500000000003,0.352495,578769.24 |
| 2025-03-14 13:40:00,0.351925,0.351925,0.35024500000000003,0.35075500000000004,521705.54000000004 |
| 2025-03-14 13:45:00,0.35145,0.35217,0.35141999999999995,0.35217,593019.3800000001 |
| 2025-03-14 13:50:00,0.35314,0.35385500000000003,0.35314,0.35385500000000003,768225.88 |
| 2025-03-14 13:55:00,0.353935,0.353935,0.352825,0.35328499999999996,718479.56 |
| 2025-03-14 14:00:00,0.350735,0.35263500000000003,0.350735,0.35263500000000003,626414.6199999999 |
| 2025-03-14 14:05:00,0.352905,0.352905,0.351445,0.351445,723442.24 |
| 2025-03-14 14:10:00,0.353195,0.353545,0.35314,0.353335,705564.3800000001 |
| 2025-03-14 14:15:00,0.35395,0.35395,0.352315,0.35286,709405.4400000001 |
| 2025-03-14 14:20:00,0.35253500000000004,0.35434,0.35253500000000004,0.35434,770240.28 |
| 2025-03-14 14:25:00,0.354155,0.354155,0.35372000000000003,0.353825,732103.5599999999 |
| 2025-03-14 14:30:00,0.354425,0.35541500000000004,0.354425,0.355355,606920.0199999999 |
| 2025-03-14 14:35:00,0.35494000000000003,0.357055,0.35494000000000003,0.357055,569246.78 |
| 2025-03-14 14:40:00,0.35735,0.35735,0.35641999999999996,0.35658500000000004,719176.3400000001 |
| 2025-03-14 14:45:00,0.356035,0.356275,0.35572000000000004,0.35572000000000004,560866.78 |
| 2025-03-14 14:50:00,0.35561,0.35651,0.35561,0.35583,598386.0 |
| 2025-03-14 14:55:00,0.355485,0.35624500000000003,0.355485,0.35624500000000003,608474.22 |
| 2025-03-14 15:00:00,0.35658500000000004,0.358785,0.35658500000000004,0.358715,657561.6399999999 |
| 2025-03-14 15:05:00,0.358965,0.36114999999999997,0.358965,0.36035,663646.4400000001 |
| 2025-03-14 15:10:00,0.36002999999999996,0.36064,0.36002999999999996,0.36028,576321.1000000001 |
| 2025-03-14 15:15:00,0.36024,0.36273999999999995,0.36024,0.36273999999999995,648155.0800000001 |
| 2025-03-14 15:20:00,0.36286,0.36286,0.36207,0.36211499999999996,570270.5599999999 |
| 2025-03-14 15:25:00,0.362145,0.36256,0.362145,0.36256,638483.4400000001 |
| 2025-03-14 15:30:00,0.362765,0.364265,0.362765,0.36363500000000004,649025.9 |
| 2025-03-14 15:35:00,0.363865,0.363865,0.362785,0.36304499999999995,636395.3 |
| 2025-03-14 15:40:00,0.36336,0.36336,0.363035,0.36306499999999997,618732.02 |
| 2025-03-14 15:45:00,0.361995,0.361995,0.36072000000000004,0.36094,627362.78 |
| 2025-03-14 15:50:00,0.36136,0.36136,0.35924,0.36,567171.92 |
| 2025-03-14 15:55:00,0.359965,0.36074,0.359935,0.36024,550551.3 |
| 2025-03-14 16:00:00,0.361135,0.361475,0.35983,0.360615,579162.46 |
| 2025-03-14 16:05:00,0.35978,0.359985,0.35921000000000003,0.35921000000000003,655240.0800000001 |
| 2025-03-14 16:10:00,0.35989499999999996,0.36108,0.35989499999999996,0.36108,598901.1199999999 |
| 2025-03-14 16:15:00,0.36153,0.36202500000000004,0.36082499999999995,0.361875,593810.86 |
| 2025-03-14 16:20:00,0.36242,0.36242,0.361745,0.361995,657247.76 |
| 2025-03-14 16:25:00,0.36162,0.36162,0.36050499999999996,0.360865,688556.4 |
| 2025-03-14 16:30:00,0.360965,0.361105,0.36013,0.361105,636641.72 |
| 2025-03-14 16:35:00,0.36160000000000003,0.36258,0.36160000000000003,0.36255499999999996,655945.4 |
| 2025-03-14 16:40:00,0.362765,0.36326,0.362585,0.36326,609398.5800000001 |
| 2025-03-14 16:45:00,0.36326,0.36326,0.362175,0.36307,641499.92 |
| 2025-03-14 16:50:00,0.363355,0.363825,0.363355,0.36354,615166.8600000001 |
| 2025-03-14 16:55:00,0.363535,0.364235,0.363535,0.364235,673244.46 |
| 2025-03-14 17:00:00,0.364225,0.36455,0.36401,0.36402,677367.22 |
| 2025-03-14 17:05:00,0.36338499999999996,0.363875,0.36338499999999996,0.363605,647061.5399999999 |
| 2025-03-14 17:10:00,0.36375,0.36375,0.36319999999999997,0.363595,640010.1599999999 |
| 2025-03-14 17:15:00,0.36389,0.36389,0.36339,0.36339,725038.4400000001 |
| 2025-03-14 17:20:00,0.36367499999999997,0.363875,0.36250000000000004,0.36250000000000004,706730.8400000001 |
| 2025-03-14 17:25:00,0.36255499999999996,0.36267000000000005,0.362115,0.36267000000000005,663488.6399999999 |
| 2025-03-14 17:30:00,0.36267499999999997,0.363185,0.36221499999999995,0.36221499999999995,695695.96 |
| 2025-03-14 17:35:00,0.36239,0.363275,0.36190500000000003,0.363275,649493.3 |
| 2025-03-14 17:40:00,0.363275,0.363425,0.362685,0.362685,680587.54 |
| 2025-03-14 17:45:00,0.362605,0.362665,0.362025,0.362155,642023.5199999999 |
| 2025-03-14 17:50:00,0.362045,0.36256,0.362045,0.36256,620258.96 |
| 2025-03-14 17:55:00,0.36282499999999995,0.36364,0.36282499999999995,0.363565,607981.9 |
| 2025-03-14 18:00:00,0.363965,0.36538000000000004,0.363965,0.36518,581374.92 |
| 2025-03-14 18:05:00,0.36467,0.36467,0.36377000000000004,0.36377000000000004,576776.9199999999 |
| 2025-03-14 18:10:00,0.36412999999999995,0.36412999999999995,0.36307999999999996,0.36343000000000003,525506.66 |
| 2025-03-14 18:15:00,0.36346,0.3636,0.3631,0.36328,542637.34 |
| 2025-03-14 18:20:00,0.36332,0.36332,0.36268500000000004,0.36268500000000004,514779.63999999996 |
| 2025-03-14 18:25:00,0.362655,0.36307500000000004,0.362655,0.36307500000000004,591179.5 |
| 2025-03-14 18:30:00,0.363175,0.363365,0.36278,0.363365,565842.3600000001 |
| 2025-03-14 18:35:00,0.36394,0.365455,0.36394,0.365455,552143.32 |
| 2025-03-14 18:40:00,0.365755,0.365755,0.365175,0.36526000000000003,581630.5399999999 |
| 2025-03-14 18:45:00,0.36488,0.36488,0.36435,0.36451,581914.1599999999 |
| 2025-03-14 18:50:00,0.36428499999999997,0.36428499999999997,0.36384,0.36384,541765.9400000001 |
| 2025-03-14 18:55:00,0.36365000000000003,0.364195,0.36365000000000003,0.364145,563467.54 |
| 2025-03-14 19:00:00,0.364075,0.364075,0.3634,0.36399,537336.8 |
| 2025-03-14 19:05:00,0.36419,0.36511499999999997,0.36419,0.36511499999999997,580911.88 |
| 2025-03-14 19:10:00,0.365445,0.365915,0.3651,0.3651,560147.9600000001 |
| 2025-03-14 19:15:00,0.36456,0.36594000000000004,0.36456,0.36594000000000004,564979.1 |
| 2025-03-14 19:20:00,0.36612,0.36612,0.365365,0.365365,559818.5199999999 |
| 2025-03-14 19:25:00,0.36501,0.36501,0.364615,0.364765,542375.1799999999 |
| 2025-03-14 19:30:00,0.364995,0.36574,0.364995,0.36574,477623.55999999994 |
| 2025-03-14 19:35:00,0.36597999999999997,0.36597999999999997,0.365495,0.36582499999999996,545440.92 |
| 2025-03-14 19:40:00,0.36597,0.36597,0.363845,0.363845,513787.9800000001 |
| 2025-03-14 19:45:00,0.362835,0.36348499999999995,0.36273,0.36332,501581.48 |
| 2025-03-14 19:50:00,0.36335,0.36355499999999996,0.3629,0.363325,509887.9199999999 |
| 2025-03-14 19:55:00,0.363035,0.36346999999999996,0.363035,0.36311,567090.6 |
| 2025-03-14 20:00:00,0.36324,0.36324,0.362085,0.36285,510558.92000000004 |
| 2025-03-14 20:05:00,0.36245,0.36288,0.36245,0.36268,499637.54000000004 |
| 2025-03-14 20:10:00,0.36245499999999997,0.36254,0.36184499999999997,0.36184499999999997,530674.7 |
| 2025-03-14 20:15:00,0.361525,0.361525,0.360765,0.360765,503549.0 |
| 2025-03-14 20:20:00,0.36073500000000003,0.36073500000000003,0.35932,0.35997500000000004,589879.02 |
| 2025-03-14 20:25:00,0.360315,0.360705,0.360245,0.36063,733054.5199999998 |
| 2025-03-14 20:30:00,0.360695,0.360695,0.35967499999999997,0.35967499999999997,657208.34 |
| 2025-03-14 20:35:00,0.359565,0.3604,0.359565,0.360375,638396.1799999999 |
| 2025-03-14 20:40:00,0.36028499999999997,0.36062,0.360105,0.36058500000000004,735125.58 |
| 2025-03-14 20:45:00,0.36028499999999997,0.36050499999999996,0.359985,0.36045499999999997,827221.78 |
| 2025-03-14 20:50:00,0.360205,0.360205,0.35939,0.35969,824037.36 |
| 2025-03-14 20:55:00,0.35983,0.359915,0.359645,0.359715,577867.8200000001 |
| 2025-03-14 21:00:00,0.36011499999999996,0.36011499999999996,0.359265,0.359265,510288.88 |
| 2025-03-14 21:05:00,0.35958,0.35958,0.35914999999999997,0.35946500000000003,667588.9199999999 |
| 2025-03-14 21:10:00,0.35953999999999997,0.35967499999999997,0.35953999999999997,0.35967499999999997,654677.98 |
| 2025-03-14 21:15:00,0.359855,0.359855,0.359365,0.35955499999999996,524848.22 |
| 2025-03-14 21:20:00,0.35943,0.35943,0.35917,0.359425,471439.16 |
| 2025-03-14 21:25:00,0.35929500000000003,0.35929500000000003,0.35904,0.35923499999999997,480177.06000000006 |
| 2025-03-14 21:30:00,0.35841999999999996,0.35891,0.35841999999999996,0.358875,460562.13999999996 |
| 2025-03-14 21:35:00,0.35888,0.35907500000000003,0.358785,0.358915,461967.4 |
| 2025-03-14 21:40:00,0.35933000000000004,0.35933000000000004,0.359045,0.359325,459989.06000000006 |
| 2025-03-14 21:45:00,0.359255,0.359565,0.359255,0.35942,431948.38000000006 |
| 2025-03-14 21:50:00,0.359495,0.35982000000000003,0.359495,0.359575,463431.14 |
| 2025-03-14 21:55:00,0.359785,0.36007500000000003,0.35960499999999995,0.36007500000000003,429285.66 |
| 2025-03-14 22:00:00,0.360595,0.36065,0.36019500000000004,0.36062,471470.7 |
| 2025-03-14 22:05:00,0.360765,0.36126,0.36067000000000005,0.361085,469082.14 |
| 2025-03-14 22:10:00,0.360875,0.360875,0.36063500000000004,0.360715,471381.5 |
| 2025-03-14 22:15:00,0.361175,0.361475,0.361175,0.3612,490710.55999999994 |
| 2025-03-14 22:20:00,0.36117,0.36136999999999997,0.36112999999999995,0.36119500000000004,487839.62 |
| 2025-03-14 22:25:00,0.36117,0.361545,0.36117,0.361475,462812.95999999996 |
| 2025-03-14 22:30:00,0.36136500000000005,0.362055,0.36136500000000005,0.361925,478693.48 |
| 2025-03-14 22:35:00,0.36196,0.36228499999999997,0.36196,0.361975,438593.72000000003 |
| 2025-03-14 22:40:00,0.362035,0.36241500000000004,0.362035,0.36241500000000004,427409.7 |
| 2025-03-14 22:45:00,0.362615,0.36263999999999996,0.362335,0.36263999999999996,482745.18 |
| 2025-03-14 22:50:00,0.36250000000000004,0.363305,0.36250000000000004,0.363305,449046.98 |
| 2025-03-14 22:55:00,0.363355,0.363355,0.362265,0.362275,502662.5199999999 |
| 2025-03-14 23:00:00,0.362175,0.362175,0.36156999999999995,0.361615,488024.81999999995 |
| 2025-03-14 23:05:00,0.36123,0.361355,0.36123,0.361355,397085.88 |
| 2025-03-14 23:10:00,0.36125,0.36125,0.36064,0.36064,441362.6 |
| 2025-03-14 23:15:00,0.360575,0.360585,0.36014,0.360585,483289.4 |
| 2025-03-14 23:20:00,0.36032,0.36067,0.36032,0.360615,470843.64 |
| 2025-03-14 23:25:00,0.36053500000000005,0.36086,0.36053500000000005,0.36082000000000003,517060.4800000001 |
| 2025-03-14 23:30:00,0.36075500000000005,0.360785,0.36018,0.36018,483171.13999999996 |
| 2025-03-14 23:35:00,0.360095,0.360095,0.35978,0.35978,462848.57999999996 |
| 2025-03-14 23:40:00,0.359885,0.359885,0.358645,0.358645,386375.04000000004 |
| 2025-03-14 23:45:00,0.358755,0.35916499999999996,0.358755,0.35896,500158.0399999999 |
| 2025-03-14 23:50:00,0.35897500000000004,0.35897500000000004,0.35836999999999997,0.35836999999999997,401884.52 |
| 2025-03-14 23:55:00,0.35829,0.35848500000000005,0.358145,0.35848500000000005,389264.88 |
| 2025-03-15 00:00:00,0.358795,0.35945000000000005,0.35819500000000004,0.359425,419398.60000000003 |
| 2025-03-15 00:05:00,0.359185,0.35929,0.358965,0.35921000000000003,460009.4 |
| 2025-03-15 00:10:00,0.35941,0.35941500000000004,0.35921499999999995,0.35931,391194.66000000003 |
| 2025-03-15 00:15:00,0.35919500000000004,0.359785,0.35919500000000004,0.359535,450030.52 |
| 2025-03-15 00:20:00,0.359985,0.359985,0.35938499999999995,0.35948,444543.02 |
| 2025-03-15 00:25:00,0.359275,0.359665,0.359275,0.359665,438844.2 |
| 2025-03-15 00:30:00,0.359565,0.359565,0.35927,0.35927,411103.57999999996 |
| 2025-03-15 00:35:00,0.35955499999999996,0.35955499999999996,0.359145,0.359145,456324.2 |
| 2025-03-15 00:40:00,0.35895,0.358955,0.35863999999999996,0.35863999999999996,409456.0 |
| 2025-03-15 00:45:00,0.35897500000000004,0.35933000000000004,0.35897500000000004,0.35933000000000004,548410.46 |
| 2025-03-15 00:50:00,0.35958999999999997,0.35999499999999995,0.35958999999999997,0.359915,525143.8200000001 |
| 2025-03-15 00:55:00,0.35983,0.35983,0.359225,0.359225,483910.5800000001 |
| 2025-03-15 01:00:00,0.359175,0.359325,0.35892,0.35892,475928.62 |
| 2025-03-15 01:05:00,0.35892500000000005,0.35892500000000005,0.358525,0.358705,499441.72000000003 |
| 2025-03-15 01:10:00,0.35909,0.35969,0.35909,0.359665,475323.18 |
| 2025-03-15 01:15:00,0.35969,0.359945,0.35953999999999997,0.35968,440185.5 |
| 2025-03-15 01:20:00,0.359445,0.359445,0.358765,0.35880500000000004,387279.77999999997 |
| 2025-03-15 01:25:00,0.35871,0.35902,0.35871,0.35880500000000004,450806.88 |
| 2025-03-15 01:30:00,0.35851500000000003,0.35851500000000003,0.35814999999999997,0.35814999999999997,463311.27999999997 |
| 2025-03-15 01:35:00,0.35788,0.35792,0.357665,0.357755,507408.5399999999 |
| 2025-03-15 01:40:00,0.35721,0.357355,0.356955,0.35719999999999996,468984.66 |
| 2025-03-15 01:45:00,0.35768,0.35817,0.357655,0.35817,399924.38 |
| 2025-03-15 01:50:00,0.358205,0.358595,0.358205,0.35835,468842.88 |
| 2025-03-15 01:55:00,0.35846999999999996,0.35846999999999996,0.358275,0.358315,567451.26 |
| 2025-03-15 02:00:00,0.35808,0.35808,0.357445,0.357645,408378.82 |
| 2025-03-15 02:05:00,0.35714500000000005,0.35785,0.35714500000000005,0.35785,424681.64 |
| 2025-03-15 02:10:00,0.357985,0.35858,0.357985,0.35806499999999997,530098.98 |
| 2025-03-15 02:15:00,0.357955,0.35797,0.35775,0.35775,460565.64 |
| 2025-03-15 02:20:00,0.357865,0.357875,0.35748,0.357495,457478.16 |
| 2025-03-15 02:25:00,0.357425,0.35775,0.35727,0.35775,411219.27999999997 |
| 2025-03-15 02:30:00,0.35794000000000004,0.35794000000000004,0.35745,0.35745000000000005,427822.88000000006 |
| 2025-03-15 02:35:00,0.35763,0.35784499999999997,0.357565,0.35784499999999997,418285.98 |
| 2025-03-15 02:40:00,0.357935,0.358225,0.35784499999999997,0.35784499999999997,470264.02 |
| 2025-03-15 02:45:00,0.35813,0.35885500000000004,0.35801499999999997,0.35885500000000004,536527.98 |
| 2025-03-15 02:50:00,0.35902500000000004,0.35968500000000003,0.35902500000000004,0.35950499999999996,484378.34 |
| 2025-03-15 02:55:00,0.35932,0.359435,0.359305,0.35931,527952.9 |
| 2025-03-15 03:00:00,0.359155,0.35984,0.359155,0.35968500000000003,440201.68000000005 |
| 2025-03-15 03:05:00,0.35929500000000003,0.36012500000000003,0.35929500000000003,0.360105,437876.66 |
| 2025-03-15 03:10:00,0.36009500000000005,0.36009500000000005,0.359275,0.359495,454381.32 |
| 2025-03-15 03:15:00,0.35958999999999997,0.36112,0.35958999999999997,0.36112,413653.12000000005 |
| 2025-03-15 03:20:00,0.36077,0.36077,0.36046500000000004,0.36055499999999996,526265.8 |
| 2025-03-15 03:25:00,0.36045,0.360785,0.36045,0.360785,511197.24000000005 |
| 2025-03-15 03:30:00,0.36058,0.36114999999999997,0.36058,0.36096,456793.32 |
| 2025-03-15 03:35:00,0.36067000000000005,0.361445,0.36067000000000005,0.36131,486232.2 |
| 2025-03-15 03:40:00,0.36107500000000003,0.36107500000000003,0.36075999999999997,0.36075999999999997,491635.5 |
| 2025-03-15 03:45:00,0.36094000000000004,0.36114500000000005,0.360935,0.361055,459438.4 |
| 2025-03-15 03:50:00,0.36124500000000004,0.36132,0.36104,0.36104,407404.64 |
| 2025-03-15 03:55:00,0.36071,0.36102500000000004,0.36071,0.36099,412864.18 |
| 2025-03-15 04:00:00,0.361405,0.361635,0.36051,0.36051,416125.14 |
| 2025-03-15 04:05:00,0.36053999999999997,0.360715,0.360395,0.360395,426352.5 |
| 2025-03-15 04:10:00,0.36029999999999995,0.360425,0.360055,0.360195,506420.66 |
| 2025-03-15 04:15:00,0.360495,0.36106,0.36046999999999996,0.36106,438907.64 |
| 2025-03-15 04:20:00,0.36094,0.361155,0.36084499999999997,0.361155,450047.5199999999 |
| 2025-03-15 04:25:00,0.36085,0.36155000000000004,0.36077,0.36155000000000004,470935.4 |
| 2025-03-15 04:30:00,0.361625,0.36202,0.361395,0.36202,461853.93999999994 |
| 2025-03-15 04:35:00,0.363055,0.36404499999999995,0.363055,0.3637,432424.0 |
| 2025-03-15 04:40:00,0.36329,0.36329,0.36288,0.36288,534152.12 |
| 2025-03-15 04:45:00,0.362875,0.36312500000000003,0.36255499999999996,0.36312500000000003,461976.12 |
| 2025-03-15 04:50:00,0.363025,0.3637,0.363025,0.3637,440948.38 |
| 2025-03-15 04:55:00,0.36411,0.36434,0.36382000000000003,0.36404000000000003,427668.05999999994 |
| 2025-03-15 05:00:00,0.363835,0.363885,0.363475,0.36356999999999995,452390.86 |
| 2025-03-15 05:05:00,0.36349,0.36358,0.362995,0.36358,464929.82 |
| 2025-03-15 05:10:00,0.363495,0.363575,0.36321000000000003,0.363385,454125.52 |
| 2025-03-15 05:15:00,0.36292,0.36327,0.36284000000000005,0.36327,449404.54000000004 |
| 2025-03-15 05:20:00,0.363195,0.363195,0.362475,0.362475,456169.7800000001 |
| 2025-03-15 05:25:00,0.362185,0.36266,0.362185,0.362275,398312.42000000004 |
| 2025-03-15 05:30:00,0.36267,0.36267,0.361945,0.362155,414002.36 |
| 2025-03-15 05:35:00,0.362255,0.363015,0.362255,0.362825,493214.68 |
| 2025-03-15 05:40:00,0.36251500000000003,0.36341,0.36251500000000003,0.36312500000000003,495909.73999999993 |
| 2025-03-15 05:45:00,0.36321000000000003,0.363225,0.36285,0.363225,504620.05999999994 |
| 2025-03-15 05:50:00,0.36341,0.36341,0.36319,0.363405,482006.77999999997 |
| 2025-03-15 05:55:00,0.36321,0.36322,0.36278,0.36278,461874.62 |
| 2025-03-15 06:00:00,0.36277499999999996,0.36277499999999996,0.362145,0.362145,495462.5399999999 |
| 2025-03-15 06:05:00,0.361785,0.36197999999999997,0.36148,0.36148,482593.42000000004 |
| 2025-03-15 06:10:00,0.36156,0.36194,0.36146500000000004,0.36194,488824.45999999996 |
| 2025-03-15 06:15:00,0.362535,0.36293,0.362535,0.36293,567755.26 |
| 2025-03-15 06:20:00,0.36321499999999995,0.36321499999999995,0.362355,0.36244,561297.6799999999 |
| 2025-03-15 06:25:00,0.36268500000000004,0.36268500000000004,0.36251999999999995,0.36254,538056.0599999999 |
| 2025-03-15 06:30:00,0.36246,0.36246,0.361885,0.361885,507604.7 |
| 2025-03-15 06:35:00,0.36194499999999996,0.36228499999999997,0.36194499999999996,0.362225,524676.8 |
| 2025-03-15 06:40:00,0.36219500000000004,0.36219500000000004,0.36168,0.36168,511843.86000000004 |
| 2025-03-15 06:45:00,0.362315,0.362805,0.36222,0.362615,534893.78 |
| 2025-03-15 06:50:00,0.36250499999999997,0.36250499999999997,0.361865,0.36193,517921.36 |
| 2025-03-15 06:55:00,0.36185,0.36224,0.361795,0.36224,507976.82 |
| 2025-03-15 07:00:00,0.36190500000000003,0.36190500000000003,0.3611,0.3611,602096.5199999999 |
| 2025-03-15 07:05:00,0.36085999999999996,0.36085999999999996,0.360355,0.3607,569815.34 |
| 2025-03-15 07:10:00,0.360215,0.36073999999999995,0.360215,0.360655,533695.76 |
| 2025-03-15 07:15:00,0.36046,0.36063,0.36017,0.36063,561618.0199999999 |
| 2025-03-15 07:20:00,0.360575,0.360575,0.35984499999999997,0.35985500000000004,465571.52 |
| 2025-03-15 07:25:00,0.35965,0.35977499999999996,0.35965,0.35977499999999996,530418.68 |
| 2025-03-15 07:30:00,0.35951999999999995,0.35951999999999995,0.35906,0.35914500000000005,418640.64 |
| 2025-03-15 07:35:00,0.359445,0.36029500000000003,0.359445,0.36029500000000003,534623.12 |
| 2025-03-15 07:40:00,0.3603,0.36048,0.360195,0.36023499999999997,450719.52 |
| 2025-03-15 07:45:00,0.360795,0.36089499999999997,0.360615,0.360615,469484.98 |
| 2025-03-15 07:50:00,0.36023499999999997,0.3604,0.36011499999999996,0.36039,526103.6799999999 |
| 2025-03-15 07:55:00,0.360395,0.360395,0.359815,0.359815,468424.12 |
| 2025-03-15 08:00:00,0.359875,0.360195,0.359395,0.359955,515677.07999999996 |
| 2025-03-15 08:05:00,0.359775,0.36038000000000003,0.359775,0.360085,504646.64 |
| 2025-03-15 08:10:00,0.359765,0.359765,0.35897500000000004,0.35947,522718.55999999994 |
| 2025-03-15 08:15:00,0.359035,0.3594,0.358875,0.3594,500879.7 |
| 2025-03-15 08:20:00,0.359005,0.36003,0.359005,0.35994499999999996,498509.55999999994 |
| 2025-03-15 08:25:00,0.35992500000000005,0.36036999999999997,0.35992500000000005,0.35996,514926.94000000006 |
| 2025-03-15 08:30:00,0.3597,0.36055000000000004,0.35962,0.36055000000000004,511991.24000000005 |
| 2025-03-15 08:35:00,0.360375,0.36055000000000004,0.360055,0.36016000000000004,501797.32 |
| 2025-03-15 08:40:00,0.360135,0.360595,0.360135,0.360595,484149.48 |
| 2025-03-15 08:45:00,0.36044,0.36053999999999997,0.360195,0.360325,501838.36 |
| 2025-03-15 08:50:00,0.36053,0.36073500000000003,0.36041999999999996,0.360705,497735.34 |
| 2025-03-15 08:55:00,0.360635,0.36082000000000003,0.360405,0.36082000000000003,575914.8400000001 |
| 2025-03-15 09:00:00,0.360745,0.360745,0.360355,0.36041,546522.9 |
| 2025-03-15 09:05:00,0.35996,0.36002500000000004,0.35967000000000005,0.35967000000000005,431943.54000000004 |
| 2025-03-15 09:10:00,0.359865,0.36003,0.35982000000000003,0.35982499999999995,539307.22 |
| 2025-03-15 09:15:00,0.359995,0.360015,0.35981,0.35981,565211.1199999999 |
| 2025-03-15 09:20:00,0.359325,0.35979,0.359325,0.359605,533119.18 |
| 2025-03-15 09:25:00,0.35958999999999997,0.35958999999999997,0.359325,0.359575,401160.76 |
| 2025-03-15 09:30:00,0.35948,0.36023499999999997,0.35948,0.359985,506020.66 |
| 2025-03-15 09:35:00,0.359955,0.360915,0.359955,0.360915,460824.64 |
| 2025-03-15 09:40:00,0.360915,0.36123,0.36091,0.36102500000000004,465413.54000000004 |
| 2025-03-15 09:45:00,0.36091,0.361595,0.36091,0.36143499999999995,432656.72000000003 |
| 2025-03-15 09:50:00,0.361395,0.362085,0.361355,0.362085,534178.48 |
| 2025-03-15 09:55:00,0.362005,0.362625,0.362005,0.36254,493540.3 |
| 2025-03-15 10:00:00,0.362315,0.362315,0.36155499999999996,0.36155499999999996,459843.2 |
| 2025-03-15 10:05:00,0.361445,0.36173,0.361445,0.36173,473777.4 |
| 2025-03-15 10:10:00,0.36184,0.36184,0.361645,0.361755,522946.7 |
| 2025-03-15 10:15:00,0.36166,0.36192,0.36166,0.361665,437697.5 |
| 2025-03-15 10:20:00,0.361055,0.36143499999999995,0.361055,0.36143499999999995,426576.92000000004 |
| 2025-03-15 10:25:00,0.36144,0.361565,0.36102,0.361035,405650.86 |
| 2025-03-15 10:30:00,0.36122,0.36202,0.36122,0.36202,478773.24000000005 |
| 2025-03-15 10:35:00,0.361815,0.36223000000000005,0.36144,0.361955,428056.16000000003 |
| 2025-03-15 10:40:00,0.36167499999999997,0.36197999999999997,0.36143499999999995,0.36143499999999995,460635.42000000004 |
| 2025-03-15 10:45:00,0.36138499999999996,0.36185500000000004,0.36138499999999996,0.36154,567646.9 |
| 2025-03-15 10:50:00,0.36151999999999995,0.362475,0.36151999999999995,0.362475,541014.6 |
| 2025-03-15 10:55:00,0.36246,0.362535,0.3623,0.3623,523152.88 |
| 2025-03-15 11:00:00,0.36228499999999997,0.36228499999999997,0.361795,0.36197999999999997,468162.04000000004 |
| 2025-03-15 11:05:00,0.361815,0.36271,0.361815,0.36271,494515.62 |
| 2025-03-15 11:10:00,0.36288,0.36288,0.36223000000000005,0.36223000000000005,484003.8 |
| 2025-03-15 11:15:00,0.3622,0.3622,0.36180999999999996,0.36199499999999996,572780.64 |
| 2025-03-15 11:20:00,0.36236999999999997,0.36316,0.36236999999999997,0.362965,522160.05999999994 |
| 2025-03-15 11:25:00,0.36296,0.36355499999999996,0.36296,0.36346500000000004,495022.14 |
| 2025-03-15 11:30:00,0.3628,0.36346,0.3628,0.36346,587977.52 |
| 2025-03-15 11:35:00,0.36297,0.36319,0.36289499999999997,0.36289499999999997,506591.94000000006 |
| 2025-03-15 11:40:00,0.362805,0.362805,0.3625,0.36268999999999996,568096.8800000001 |
| 2025-03-15 11:45:00,0.36236999999999997,0.36255,0.36236999999999997,0.36255,599800.92 |
| 2025-03-15 11:50:00,0.36227,0.362545,0.36227,0.362425,575960.72 |
| 2025-03-15 11:55:00,0.36214999999999997,0.36228,0.362,0.362,449696.14 |
| 2025-03-15 12:00:00,0.36205,0.36211000000000004,0.361555,0.361555,528360.8 |
| 2025-03-15 12:05:00,0.36163,0.36185999999999996,0.36163,0.36185999999999996,522561.22000000003 |
| 2025-03-15 12:10:00,0.36211000000000004,0.36211000000000004,0.36179,0.36179,496912.18 |
| 2025-03-15 12:15:00,0.36187,0.36228,0.36160000000000003,0.36228,510918.97999999986 |
| 2025-03-15 12:20:00,0.36224,0.362575,0.361985,0.361985,489374.68000000005 |
| 2025-03-15 12:25:00,0.361985,0.362285,0.36191,0.362285,564348.2 |
| 2025-03-15 12:30:00,0.36234,0.362935,0.36217,0.36217,619765.78 |
| 2025-03-15 12:35:00,0.36216000000000004,0.362535,0.36211000000000004,0.362145,605344.8 |
| 2025-03-15 12:40:00,0.36189499999999997,0.36199499999999996,0.361885,0.36199499999999996,533196.8200000001 |
| 2025-03-15 12:45:00,0.36221000000000003,0.362625,0.36221000000000003,0.362445,527790.8600000001 |
| 2025-03-15 12:50:00,0.362185,0.362185,0.36123,0.36123,539408.5399999999 |
| 2025-03-15 12:55:00,0.36109,0.36109,0.360695,0.360695,516031.11999999994 |
| 2025-03-15 13:00:00,0.36082000000000003,0.36090500000000003,0.36075999999999997,0.36079,560108.9400000001 |
| 2025-03-15 13:05:00,0.36078,0.36080999999999996,0.360575,0.36068500000000003,471794.77999999997 |
| 2025-03-15 13:10:00,0.36075999999999997,0.36084,0.36074,0.360745,469830.33999999997 |
| 2025-03-15 13:15:00,0.360835,0.36113,0.36033,0.36083,515991.02 |
| 2025-03-15 13:20:00,0.36112500000000003,0.36112500000000003,0.36102,0.361105,507495.34 |
| 2025-03-15 13:25:00,0.361,0.36102,0.36039,0.36039,606717.7 |
| 2025-03-15 13:30:00,0.36027,0.36027,0.35989000000000004,0.36022,580947.0599999999 |
| 2025-03-15 13:35:00,0.36039,0.361175,0.36039,0.36058999999999997,627415.38 |
| 2025-03-15 13:40:00,0.36078,0.36151500000000003,0.36078,0.36151500000000003,666841.24 |
| 2025-03-15 13:45:00,0.3612,0.3617,0.36118,0.36118,566923.22 |
| 2025-03-15 13:50:00,0.360835,0.36107500000000003,0.360835,0.36085999999999996,531447.12 |
| 2025-03-15 13:55:00,0.361035,0.36112,0.36096,0.36111499999999996,507124.3 |
| 2025-03-15 14:00:00,0.36058500000000004,0.360765,0.360005,0.360005,583150.1599999999 |
| 2025-03-15 14:05:00,0.36049,0.36073,0.36016499999999996,0.36016499999999996,503576.61999999994 |
| 2025-03-15 14:10:00,0.36017,0.36043000000000003,0.36009,0.36043000000000003,651249.4 |
| 2025-03-15 14:15:00,0.360005,0.360005,0.359795,0.359815,475161.6 |
| 2025-03-15 14:20:00,0.35924500000000004,0.35949,0.35890500000000003,0.35890500000000003,536631.24 |
| 2025-03-15 14:25:00,0.359015,0.359625,0.359005,0.35924,517923.5399999999 |
| 2025-03-15 14:30:00,0.359075,0.35951,0.358885,0.358885,560425.8400000001 |
| 2025-03-15 14:35:00,0.35863,0.35867499999999997,0.358395,0.35857,548389.8 |
| 2025-03-15 14:40:00,0.358575,0.35899000000000003,0.358575,0.35899000000000003,578761.6 |
| 2025-03-15 14:45:00,0.35951500000000003,0.35997999999999997,0.35951500000000003,0.359695,512749.5 |
| 2025-03-15 14:50:00,0.35982000000000003,0.35989000000000004,0.35963,0.35989000000000004,654121.36 |
| 2025-03-15 14:55:00,0.35958999999999997,0.35968999999999995,0.35936999999999997,0.35936999999999997,593167.24 |
| 2025-03-15 15:00:00,0.35929999999999995,0.36036,0.35929999999999995,0.36034,617538.9399999998 |
| 2025-03-15 15:05:00,0.36083,0.36083,0.36013,0.36045499999999997,636378.6 |
| 2025-03-15 15:10:00,0.36029,0.36032,0.36002,0.360035,465182.44000000006 |
| 2025-03-15 15:15:00,0.360185,0.360185,0.359855,0.359855,471540.75999999995 |
| 2025-03-15 15:20:00,0.360275,0.36095,0.360275,0.36095,601265.5799999998 |
| 2025-03-15 15:25:00,0.36086,0.36087,0.360555,0.360555,641973.08 |
| 2025-03-15 15:30:00,0.36077,0.36077,0.360365,0.36055000000000004,583231.58 |
| 2025-03-15 15:35:00,0.360255,0.360745,0.360255,0.360745,612895.3 |
| 2025-03-15 15:40:00,0.36126499999999995,0.362245,0.36126499999999995,0.36211000000000004,562552.0599999999 |
| 2025-03-15 15:45:00,0.36236500000000005,0.362445,0.362145,0.362445,551304.58 |
| 2025-03-15 15:50:00,0.36245,0.362525,0.36206000000000005,0.362525,513261.12 |
| 2025-03-15 15:55:00,0.362715,0.362845,0.36254,0.36273500000000003,511825.75999999995 |
| 2025-03-15 16:00:00,0.36228,0.36291,0.36228,0.36280999999999997,596956.4 |
| 2025-03-15 16:05:00,0.36311000000000004,0.36401,0.36311000000000004,0.363845,519547.31999999995 |
| 2025-03-15 16:10:00,0.36378,0.36397500000000005,0.363665,0.36390500000000003,514509.11999999994 |
| 2025-03-15 16:15:00,0.363805,0.364,0.36351,0.36381,489343.2400000001 |
| 2025-03-15 16:20:00,0.36419999999999997,0.364225,0.36341,0.364105,478608.92000000004 |
| 2025-03-15 16:25:00,0.3636,0.36414500000000005,0.36341999999999997,0.36414500000000005,447770.54000000004 |
| 2025-03-15 16:30:00,0.36356999999999995,0.36383,0.36333499999999996,0.36383,491804.07999999996 |
| 2025-03-15 16:35:00,0.36399499999999996,0.364885,0.36399499999999996,0.364885,503864.38000000006 |
| 2025-03-15 16:40:00,0.365675,0.365915,0.365595,0.365595,522047.3 |
| 2025-03-15 16:45:00,0.36573,0.36573,0.36514,0.36514,634238.8 |
| 2025-03-15 16:50:00,0.364645,0.36488,0.36446,0.36488,478027.02 |
| 2025-03-15 16:55:00,0.364615,0.364615,0.364475,0.364475,625209.38 |
| 2025-03-15 17:00:00,0.36424999999999996,0.36424999999999996,0.36346500000000004,0.36346500000000004,525899.82 |
| 2025-03-15 17:05:00,0.363105,0.36353,0.36301,0.36351500000000003,599882.3200000001 |
| 2025-03-15 17:10:00,0.36353,0.364475,0.36353,0.364475,574123.9 |
| 2025-03-15 17:15:00,0.36490500000000003,0.365005,0.36464,0.36467,586603.9 |
| 2025-03-15 17:20:00,0.36501,0.36501,0.36442,0.36499499999999996,595383.02 |
| 2025-03-15 17:25:00,0.364985,0.365715,0.364985,0.365635,638338.36 |
| 2025-03-15 17:30:00,0.36560499999999996,0.36560499999999996,0.365265,0.365265,470320.3 |
| 2025-03-15 17:35:00,0.365265,0.36528499999999997,0.36512,0.365205,577227.8 |
| 2025-03-15 17:40:00,0.36517,0.36517,0.36462,0.36462,702772.72 |
| 2025-03-15 17:45:00,0.36432,0.36432,0.363985,0.36405,559847.6799999999 |
| 2025-03-15 17:50:00,0.36402,0.36428,0.36379,0.36379,624457.5199999999 |
| 2025-03-15 17:55:00,0.36385500000000004,0.364665,0.36385500000000004,0.364665,553672.46 |
| 2025-03-15 18:00:00,0.36482499999999995,0.36533000000000004,0.36482499999999995,0.36522,656390.5199999999 |
| 2025-03-15 18:05:00,0.365255,0.365815,0.365255,0.365675,638081.9 |
| 2025-03-15 18:10:00,0.365615,0.365615,0.365035,0.36541,569297.0 |
| 2025-03-15 18:15:00,0.36511000000000005,0.36534,0.365045,0.365145,614936.3600000001 |
| 2025-03-15 18:20:00,0.365535,0.365535,0.364925,0.364925,593398.12 |
| 2025-03-15 18:25:00,0.36457,0.36457,0.36421000000000003,0.36421000000000003,572119.04 |
| 2025-03-15 18:30:00,0.36431,0.364795,0.36419999999999997,0.364205,620966.72 |
| 2025-03-15 18:35:00,0.364115,0.36427,0.36395500000000003,0.36418,599173.0 |
| 2025-03-15 18:40:00,0.36435,0.36435,0.36321499999999995,0.363595,590862.04 |
| 2025-03-15 18:45:00,0.363575,0.36407500000000004,0.363575,0.36407500000000004,642329.32 |
| 2025-03-15 18:50:00,0.364555,0.36486,0.364555,0.36486,620896.24 |
| 2025-03-15 18:55:00,0.364775,0.364775,0.364455,0.364455,560072.3 |
| 2025-03-15 19:00:00,0.364105,0.36450499999999997,0.363915,0.363915,616138.52 |
| 2025-03-15 19:05:00,0.363405,0.363815,0.363405,0.36363999999999996,713825.46 |
| 2025-03-15 19:10:00,0.36402,0.36411499999999997,0.36366,0.36380999999999997,625078.8400000001 |
| 2025-03-15 19:15:00,0.3638,0.36460000000000004,0.3638,0.364585,644885.28 |
| 2025-03-15 19:20:00,0.365085,0.365095,0.364475,0.36449,600306.6799999999 |
| 2025-03-15 19:25:00,0.3641,0.36458999999999997,0.3641,0.36424999999999996,548128.4400000001 |
| 2025-03-15 19:30:00,0.36427,0.36468500000000004,0.36427,0.36438499999999996,606945.26 |
| 2025-03-15 19:35:00,0.36438499999999996,0.36438499999999996,0.36368500000000004,0.364185,546769.78 |
| 2025-03-15 19:40:00,0.36436999999999997,0.36472499999999997,0.364365,0.36472499999999997,621743.22 |
| 2025-03-15 19:45:00,0.364665,0.36524,0.364665,0.36516,688041.5 |
| 2025-03-15 19:50:00,0.364965,0.364965,0.364695,0.36475500000000005,598779.12 |
| 2025-03-15 19:55:00,0.36487,0.36544,0.36487,0.36544,650000.28 |
| 2025-03-15 20:00:00,0.36597500000000005,0.36665499999999995,0.36594000000000004,0.36665499999999995,675847.88 |
| 2025-03-15 20:05:00,0.366805,0.368055,0.366805,0.368055,625694.5800000001 |
| 2025-03-15 20:10:00,0.367915,0.36798,0.36761,0.36761,607428.38 |
| 2025-03-15 20:15:00,0.367265,0.36802,0.367265,0.36771,578096.7 |
| 2025-03-15 20:20:00,0.367805,0.367805,0.36753,0.367595,668431.3200000001 |
| 2025-03-15 20:25:00,0.36761,0.36761,0.36731,0.36733499999999997,568671.78 |
| 2025-03-15 20:30:00,0.36733000000000005,0.36733000000000005,0.366865,0.367205,484895.18 |
| 2025-03-15 20:35:00,0.366935,0.36711499999999997,0.36682000000000003,0.36711499999999997,745759.3400000001 |
| 2025-03-15 20:40:00,0.36738499999999996,0.36739,0.36695,0.366975,876413.26 |
| 2025-03-15 20:45:00,0.366985,0.367475,0.36673500000000003,0.367475,1412840.0399999998 |
| 2025-03-15 20:50:00,0.367475,0.36763999999999997,0.36746500000000004,0.36746500000000004,771430.28 |
| 2025-03-15 20:55:00,0.36745,0.36754,0.36726000000000003,0.367455,752258.02 |
| 2025-03-15 21:00:00,0.367805,0.36833499999999997,0.367675,0.36833499999999997,512820.68000000005 |
| 2025-03-15 21:05:00,0.36834999999999996,0.36850499999999997,0.368165,0.36829500000000004,589856.26 |
| 2025-03-15 21:10:00,0.3681,0.3681,0.3678,0.3678,795757.48 |
| 2025-03-15 21:15:00,0.36760499999999996,0.36760499999999996,0.367315,0.367365,831500.84 |
| 2025-03-15 21:20:00,0.36719,0.36719500000000005,0.366845,0.36719500000000005,664273.02 |
| 2025-03-15 21:25:00,0.36722,0.367695,0.36722,0.367695,683114.98 |
| 2025-03-15 21:30:00,0.36829999999999996,0.368465,0.36829999999999996,0.368425,576452.6799999999 |
| 2025-03-15 21:35:00,0.368145,0.36929,0.368145,0.36929,526178.68 |
| 2025-03-15 21:40:00,0.36936,0.36936,0.368965,0.36902999999999997,555489.86 |
| 2025-03-15 21:45:00,0.369035,0.369035,0.368855,0.36894499999999997,578223.1000000001 |
| 2025-03-15 21:50:00,0.36880999999999997,0.369285,0.36873500000000003,0.369285,462045.9 |
| 2025-03-15 21:55:00,0.369325,0.369325,0.36912500000000004,0.369285,425606.92000000004 |
| 2025-03-15 22:00:00,0.36973,0.36973,0.36907,0.36922,559718.08 |
| 2025-03-15 22:05:00,0.36904000000000003,0.369715,0.36904000000000003,0.36945,566784.02 |
| 2025-03-15 22:10:00,0.36888,0.36888,0.36855499999999997,0.36855499999999997,551308.18 |
| 2025-03-15 22:15:00,0.368695,0.368695,0.368275,0.368275,576496.4 |
| 2025-03-15 22:20:00,0.36857,0.36857,0.36765499999999995,0.36765499999999995,619590.54 |
| 2025-03-15 22:25:00,0.367475,0.36790500000000004,0.367475,0.36790500000000004,650548.8 |
| 2025-03-15 22:30:00,0.36783,0.36801,0.367665,0.36775500000000005,660877.76 |
| 2025-03-15 22:35:00,0.36771,0.36771,0.36679,0.36679,514581.62 |
| 2025-03-15 22:40:00,0.366715,0.366715,0.366305,0.36634,640374.5200000001 |
| 2025-03-15 22:45:00,0.366545,0.366545,0.3664,0.36641500000000005,614365.46 |
| 2025-03-15 22:50:00,0.366615,0.366745,0.3663,0.366745,703182.92 |
| 2025-03-15 22:55:00,0.366575,0.366645,0.366405,0.366405,558611.86 |
| 2025-03-15 23:00:00,0.36641,0.36641,0.36580500000000005,0.366095,685406.0800000001 |
| 2025-03-15 23:05:00,0.36617999999999995,0.366405,0.3661,0.366365,606927.52 |
| 2025-03-15 23:10:00,0.36589,0.36607,0.36586,0.36588,558119.8600000001 |
| 2025-03-15 23:15:00,0.36551999999999996,0.36551999999999996,0.36504499999999995,0.36529500000000004,535301.92 |
| 2025-03-15 23:20:00,0.365105,0.365105,0.36452,0.36473999999999995,599203.8 |
| 2025-03-15 23:25:00,0.364405,0.364715,0.364405,0.364715,571252.02 |
| 2025-03-15 23:30:00,0.36475,0.36475,0.364415,0.36450499999999997,584950.1799999999 |
| 2025-03-15 23:35:00,0.36463500000000004,0.364805,0.36434500000000003,0.36434500000000003,496164.2 |
| 2025-03-15 23:40:00,0.364195,0.36447,0.364165,0.364165,508321.12 |
| 2025-03-15 23:45:00,0.36414,0.36429999999999996,0.36409,0.364235,520994.57999999996 |
| 2025-03-15 23:50:00,0.364685,0.3648,0.36438000000000004,0.36438000000000004,598871.02 |
| 2025-03-15 23:55:00,0.36434999999999995,0.36434999999999995,0.36395,0.36404,436882.52 |
| 2025-03-16 00:00:00,0.364375,0.364375,0.36355000000000004,0.36392,574288.26 |
| 2025-03-16 00:05:00,0.36382000000000003,0.36382000000000003,0.362935,0.36341500000000004,514513.9 |
| 2025-03-16 00:10:00,0.36355,0.36419999999999997,0.36355,0.36402999999999996,482376.57999999996 |
| 2025-03-16 00:15:00,0.3641,0.3641,0.363845,0.363845,495388.68 |
| 2025-03-16 00:20:00,0.363785,0.36477,0.363755,0.36477,604883.1399999999 |
| 2025-03-16 00:25:00,0.36507500000000004,0.36507500000000004,0.364205,0.364205,549184.2 |
| 2025-03-16 00:30:00,0.36424,0.36455499999999996,0.36404000000000003,0.364155,591796.64 |
| 2025-03-16 00:35:00,0.363845,0.363985,0.363845,0.363935,545280.96 |
| 2025-03-16 00:40:00,0.36388,0.36388,0.36358500000000005,0.36358500000000005,538959.18 |
| 2025-03-16 00:45:00,0.363425,0.363425,0.363205,0.36334,528686.14 |
| 2025-03-16 00:50:00,0.363665,0.363745,0.363185,0.363185,574535.92 |
| 2025-03-16 00:55:00,0.36302500000000004,0.36302500000000004,0.36224,0.36224,539000.22 |
| 2025-03-16 01:00:00,0.36231500000000005,0.362495,0.362225,0.362495,521550.36 |
| 2025-03-16 01:05:00,0.362395,0.362395,0.36205,0.3623,551999.3200000001 |
| 2025-03-16 01:10:00,0.36218,0.36218,0.36177000000000004,0.361795,503277.64 |
| 2025-03-16 01:15:00,0.36231,0.36231,0.36207500000000004,0.36207500000000004,524797.12 |
| 2025-03-16 01:20:00,0.36216499999999996,0.36216499999999996,0.36177000000000004,0.36214999999999997,609933.3600000001 |
| 2025-03-16 01:25:00,0.36224,0.362545,0.36222,0.36222,470165.75999999995 |
| 2025-03-16 01:30:00,0.361955,0.361955,0.36065,0.36065,473844.8 |
| 2025-03-16 01:35:00,0.36041500000000004,0.36041500000000004,0.35963,0.360025,520415.64 |
| 2025-03-16 01:40:00,0.36004499999999995,0.36045499999999997,0.36004499999999995,0.36024,612861.14 |
| 2025-03-16 01:45:00,0.36057,0.36109,0.36057,0.36109,612880.96 |
| 2025-03-16 01:50:00,0.36068,0.36068,0.35997999999999997,0.36036999999999997,644631.74 |
| 2025-03-16 01:55:00,0.36036999999999997,0.36036999999999997,0.3598,0.35999,610906.5 |
| 2025-03-16 02:00:00,0.36024,0.36067,0.36024,0.360495,634421.5800000001 |
| 2025-03-16 02:05:00,0.360275,0.360275,0.35897999999999997,0.35897999999999997,539044.68 |
| 2025-03-16 02:10:00,0.359175,0.35953999999999997,0.358965,0.35941500000000004,576628.0599999999 |
| 2025-03-16 02:15:00,0.359715,0.35992500000000005,0.35971,0.35980999999999996,565849.36 |
| 2025-03-16 02:20:00,0.35941,0.360005,0.35941,0.360005,656250.2 |
| 2025-03-16 02:25:00,0.36048,0.3607,0.36048,0.3607,582032.8 |
| 2025-03-16 02:30:00,0.3604,0.36101,0.3604,0.36099499999999995,601456.86 |
| 2025-03-16 02:35:00,0.36062,0.36139,0.36062,0.361205,631577.38 |
| 2025-03-16 02:40:00,0.36138499999999996,0.36138499999999996,0.36073,0.36073,562623.54 |
| 2025-03-16 02:45:00,0.36036,0.3604,0.360005,0.360005,601280.54 |
| 2025-03-16 02:50:00,0.36012,0.360355,0.35989499999999996,0.35989499999999996,570766.82 |
| 2025-03-16 02:55:00,0.359875,0.36006,0.35958999999999997,0.35990500000000003,565813.2 |
| 2025-03-16 03:00:00,0.360085,0.36046500000000004,0.36002500000000004,0.36046500000000004,623234.0199999999 |
| 2025-03-16 03:05:00,0.360575,0.360765,0.36056,0.36067,501791.42000000004 |
| 2025-03-16 03:10:00,0.36075999999999997,0.36082499999999995,0.360445,0.36082499999999995,616354.9 |
| 2025-03-16 03:15:00,0.361015,0.36136999999999997,0.361015,0.36121499999999995,556334.38 |
| 2025-03-16 03:20:00,0.36141500000000004,0.361815,0.36132,0.361815,567123.5 |
| 2025-03-16 03:25:00,0.361965,0.36216499999999996,0.36192,0.36211,556720.76 |
| 2025-03-16 03:30:00,0.36191,0.362215,0.36163500000000004,0.362215,534471.74 |
| 2025-03-16 03:35:00,0.361915,0.36216000000000004,0.361835,0.361835,490647.38 |
| 2025-03-16 03:40:00,0.36173,0.36173500000000003,0.36146,0.361475,567221.02 |
| 2025-03-16 03:45:00,0.361475,0.361475,0.36113,0.36133499999999996,522828.84 |
| 2025-03-16 03:50:00,0.36134,0.361985,0.36134,0.361985,607900.22 |
| 2025-03-16 03:55:00,0.36202,0.36202,0.36152,0.36152,595467.4199999999 |
| 2025-03-16 04:00:00,0.36126,0.36126,0.36116499999999996,0.361205,542837.12 |
| 2025-03-16 04:05:00,0.361315,0.36197500000000005,0.361315,0.361645,535230.0599999999 |
| 2025-03-16 04:10:00,0.36173500000000003,0.36173500000000003,0.361155,0.361155,497781.7 |
| 2025-03-16 04:15:00,0.36122,0.36124500000000004,0.36101,0.36101,527917.3 |
| 2025-03-16 04:20:00,0.361135,0.36147,0.361135,0.361375,510990.4199999999 |
| 2025-03-16 04:25:00,0.361175,0.36121499999999995,0.36093,0.36093,546098.5199999999 |
| 2025-03-16 04:30:00,0.36096,0.36097,0.36027,0.36029999999999995,513642.0 |
| 2025-03-16 04:35:00,0.360135,0.36063500000000004,0.360135,0.36063500000000004,534240.74 |
| 2025-03-16 04:40:00,0.36072499999999996,0.36092,0.360715,0.360775,564014.0399999999 |
| 2025-03-16 04:45:00,0.361395,0.361395,0.36096,0.36096,415332.27999999997 |
| 2025-03-16 04:50:00,0.36085500000000004,0.360875,0.36079,0.360795,496592.77999999997 |
| 2025-03-16 04:55:00,0.361035,0.361395,0.361035,0.36135,462193.42000000004 |
| 2025-03-16 05:00:00,0.361535,0.362275,0.36136500000000005,0.362275,542286.7 |
| 2025-03-16 05:05:00,0.36229,0.362595,0.36229,0.362595,522869.66 |
| 2025-03-16 05:10:00,0.36231500000000005,0.36231500000000005,0.36207999999999996,0.36228000000000005,504594.4600000001 |
| 2025-03-16 05:15:00,0.362385,0.363235,0.362385,0.363235,521515.74000000005 |
| 2025-03-16 05:20:00,0.363235,0.363235,0.36305,0.36318,513905.5800000001 |
| 2025-03-16 05:25:00,0.36341,0.36356,0.363265,0.36356,432533.7 |
| 2025-03-16 05:30:00,0.363455,0.36386,0.363455,0.36386,448588.52 |
| 2025-03-16 05:35:00,0.364165,0.364325,0.363765,0.363765,526944.46 |
| 2025-03-16 05:40:00,0.36375,0.36377000000000004,0.36367,0.36367,458195.36000000004 |
| 2025-03-16 05:45:00,0.36355499999999996,0.36355499999999996,0.363215,0.36333499999999996,638629.28 |
| 2025-03-16 05:50:00,0.36333499999999996,0.36390999999999996,0.36333499999999996,0.363785,443602.8 |
| 2025-03-16 05:55:00,0.363835,0.363995,0.36356,0.363995,571527.52 |
| 2025-03-16 06:00:00,0.36363,0.36395500000000003,0.36363,0.36387,496967.4 |
| 2025-03-16 06:05:00,0.36366,0.363665,0.36343499999999995,0.363665,500578.6 |
| 2025-03-16 06:10:00,0.363565,0.36395500000000003,0.363565,0.36387,467500.86 |
| 2025-03-16 06:15:00,0.36407,0.36407,0.363385,0.363385,532434.18 |
| 2025-03-16 06:20:00,0.36341,0.36365000000000003,0.36318,0.36318,473389.57999999996 |
| 2025-03-16 06:25:00,0.36306499999999997,0.363425,0.36306499999999997,0.363425,468447.4199999999 |
| 2025-03-16 06:30:00,0.36363999999999996,0.364105,0.36363999999999996,0.364085,427649.06000000006 |
| 2025-03-16 06:35:00,0.36433000000000004,0.364715,0.36433000000000004,0.364595,440835.66 |
| 2025-03-16 06:40:00,0.364625,0.36472499999999997,0.364595,0.36472499999999997,486474.8 |
| 2025-03-16 06:45:00,0.36445,0.36463999999999996,0.364305,0.36463999999999996,565316.86 |
| 2025-03-16 06:50:00,0.364665,0.364665,0.36416499999999996,0.36416499999999996,462866.44000000006 |
| 2025-03-16 06:55:00,0.36429500000000004,0.36429500000000004,0.363805,0.363805,444711.68000000005 |
| 2025-03-16 07:00:00,0.36363999999999996,0.36379,0.36350499999999997,0.36379,509094.38 |
| 2025-03-16 07:05:00,0.363785,0.363785,0.36278,0.36278,382932.18000000005 |
| 2025-03-16 07:10:00,0.36297999999999997,0.36297999999999997,0.36228499999999997,0.362355,477411.12 |
| 2025-03-16 07:15:00,0.362275,0.36302999999999996,0.362275,0.36302999999999996,475106.13999999996 |
| 2025-03-16 07:20:00,0.363035,0.363535,0.363035,0.363265,537717.9400000001 |
| 2025-03-16 07:25:00,0.362965,0.362965,0.36284,0.36287,493408.95999999996 |
| 2025-03-16 07:30:00,0.362835,0.36304499999999995,0.362625,0.36268500000000004,594215.88 |
| 2025-03-16 07:35:00,0.36297500000000005,0.36372000000000004,0.36297500000000005,0.363175,663879.76 |
| 2025-03-16 07:40:00,0.36336500000000005,0.36344,0.363325,0.363325,635275.98 |
| 2025-03-16 07:45:00,0.36307999999999996,0.36307999999999996,0.362815,0.362815,630294.46 |
| 2025-03-16 07:50:00,0.36280500000000004,0.36280500000000004,0.362715,0.3628,619296.5800000001 |
| 2025-03-16 07:55:00,0.362685,0.362685,0.362305,0.362495,592773.6 |
| 2025-03-16 08:00:00,0.362745,0.36346,0.362745,0.362935,535498.9400000001 |
| 2025-03-16 08:05:00,0.36278,0.362785,0.36245499999999997,0.36245499999999997,558537.5 |
| 2025-03-16 08:10:00,0.362335,0.362485,0.36180500000000004,0.362485,538789.24 |
| 2025-03-16 08:15:00,0.36202,0.36202,0.36146,0.36146,431458.45999999996 |
| 2025-03-16 08:20:00,0.36163,0.36180999999999996,0.36157,0.36163,444890.27999999997 |
| 2025-03-16 08:25:00,0.36173500000000003,0.36183,0.361545,0.36183,465637.72000000003 |
| 2025-03-16 08:30:00,0.3621,0.362425,0.36206499999999997,0.362425,457144.68 |
| 2025-03-16 08:35:00,0.36246500000000004,0.36246500000000004,0.361875,0.361875,615060.64 |
| 2025-03-16 08:40:00,0.36168500000000003,0.36171,0.36162,0.36171,518629.95999999996 |
| 2025-03-16 08:45:00,0.36184499999999997,0.362085,0.36184499999999997,0.362085,570142.64 |
| 2025-03-16 08:50:00,0.362175,0.362175,0.361745,0.361745,604090.38 |
| 2025-03-16 08:55:00,0.36184,0.361965,0.361815,0.361815,626053.96 |
| 2025-03-16 09:00:00,0.362105,0.362105,0.36141500000000004,0.36141500000000004,506011.75999999995 |
| 2025-03-16 09:05:00,0.361305,0.361305,0.360815,0.36084,471121.1 |
| 2025-03-16 09:10:00,0.360715,0.36078,0.36055499999999996,0.36078,522991.44000000006 |
| 2025-03-16 09:15:00,0.36051,0.361325,0.36046,0.36046,483783.57999999996 |
| 2025-03-16 09:20:00,0.360325,0.360695,0.360325,0.360695,452100.75999999995 |
| 2025-03-16 09:25:00,0.36063,0.36063,0.359435,0.35956,462857.93999999994 |
| 2025-03-16 09:30:00,0.36013,0.36013,0.35963,0.35963,440239.38 |
| 2025-03-16 09:35:00,0.35943499999999995,0.35943499999999995,0.358095,0.35844,529509.58 |
| 2025-03-16 09:40:00,0.357865,0.357865,0.35748,0.357555,536601.42 |
| 2025-03-16 09:45:00,0.35807,0.358445,0.35796,0.358445,445116.82 |
| 2025-03-16 09:50:00,0.35786,0.35841500000000004,0.35786,0.35835,547845.7 |
| 2025-03-16 09:55:00,0.35789000000000004,0.35835,0.35789000000000004,0.358075,553294.4 |
| 2025-03-16 10:00:00,0.357775,0.35828000000000004,0.357585,0.358265,590137.5599999999 |
| 2025-03-16 10:05:00,0.35836999999999997,0.358715,0.35784499999999997,0.358715,586736.5200000001 |
| 2025-03-16 10:10:00,0.358565,0.358585,0.35802999999999996,0.3583,577441.9400000001 |
| 2025-03-16 10:15:00,0.357815,0.357815,0.357515,0.35756,632838.26 |
| 2025-03-16 10:20:00,0.357575,0.357575,0.35668,0.35668,619734.3800000001 |
| 2025-03-16 10:25:00,0.35641500000000004,0.35667499999999996,0.35641500000000004,0.35667499999999996,593585.74 |
| 2025-03-16 10:30:00,0.356695,0.356695,0.35602,0.35646,540623.8400000001 |
| 2025-03-16 10:35:00,0.35646,0.35646,0.35626,0.35641500000000004,539129.6 |
| 2025-03-16 10:40:00,0.3563,0.3563,0.35598,0.35619500000000004,573754.14 |
| 2025-03-16 10:45:00,0.35609999999999997,0.35646999999999995,0.355795,0.355795,514785.36000000004 |
| 2025-03-16 10:50:00,0.35568,0.35587,0.355255,0.355745,576980.1599999999 |
| 2025-03-16 10:55:00,0.355595,0.355595,0.35494499999999995,0.35494499999999995,553834.86 |
| 2025-03-16 11:00:00,0.35472000000000004,0.354925,0.35385500000000003,0.35385500000000003,570523.46 |
| 2025-03-16 11:05:00,0.352995,0.352995,0.35185999999999995,0.352885,574435.1799999999 |
| 2025-03-16 11:10:00,0.35248500000000005,0.35331500000000005,0.352315,0.35331500000000005,551720.02 |
| 2025-03-16 11:15:00,0.35302500000000003,0.35312,0.351155,0.352495,600191.1799999999 |
| 2025-03-16 11:20:00,0.351395,0.351545,0.350955,0.351545,600439.96 |
| 2025-03-16 11:25:00,0.35166,0.35166,0.35081,0.351225,880294.68 |
| 2025-03-16 11:30:00,0.351345,0.351345,0.35004,0.35065500000000005,698831.04 |
| 2025-03-16 11:35:00,0.350255,0.350255,0.34972000000000003,0.34987999999999997,725793.8400000001 |
| 2025-03-16 11:40:00,0.349675,0.349675,0.348915,0.349125,730085.0799999998 |
| 2025-03-16 11:45:00,0.34845499999999996,0.35002500000000003,0.34845499999999996,0.349545,672017.5800000001 |
| 2025-03-16 11:50:00,0.34901499999999996,0.349155,0.348665,0.349155,594920.26 |
| 2025-03-16 11:55:00,0.349085,0.34958,0.349085,0.34926999999999997,614747.12 |
| 2025-03-16 12:00:00,0.349175,0.349935,0.349175,0.349935,606223.8200000001 |
| 2025-03-16 12:05:00,0.350595,0.350595,0.35009999999999997,0.350145,698827.38 |
| 2025-03-16 12:10:00,0.349785,0.350045,0.349545,0.350045,539108.96 |
| 2025-03-16 12:15:00,0.349545,0.349545,0.34829,0.34829,1392209.3800000001 |
| 2025-03-16 12:20:00,0.34857000000000005,0.348955,0.348345,0.348955,1444540.2200000002 |
| 2025-03-16 12:25:00,0.34906499999999996,0.351125,0.34906499999999996,0.351125,1445047.2 |
| 2025-03-16 12:30:00,0.350475,0.35072499999999995,0.350395,0.35072499999999995,1378144.54 |
| 2025-03-16 12:35:00,0.35067499999999996,0.35067499999999996,0.349825,0.349825,1255887.54 |
| 2025-03-16 12:40:00,0.350105,0.350135,0.349835,0.350135,1357041.3800000001 |
| 2025-03-16 12:45:00,0.350215,0.350215,0.34933000000000003,0.349725,1136681.64 |
| 2025-03-16 12:50:00,0.34913,0.34928499999999996,0.34892500000000004,0.34894499999999995,904034.96 |
| 2025-03-16 12:55:00,0.34894499999999995,0.349495,0.348825,0.348825,1117272.26 |
| 2025-03-16 13:00:00,0.34874499999999997,0.349825,0.34874499999999997,0.349825,926382.0599999999 |
| 2025-03-16 13:05:00,0.349545,0.351565,0.349545,0.35156,825540.0199999999 |
| 2025-03-16 13:10:00,0.351125,0.351125,0.3506,0.3506,732873.82 |
| 2025-03-16 13:15:00,0.35036,0.35062,0.35036,0.350615,737259.7249999999 |
| 2025-03-16 13:20:00,0.350425,0.350425,0.34904,0.349125,717126.4199999999 |
| 2025-03-16 13:25:00,0.349395,0.35001499999999997,0.349395,0.34979000000000005,784937.36 |
| 2025-03-16 13:30:00,0.34992500000000004,0.35019500000000003,0.34969,0.35019500000000003,778444.86 |
| 2025-03-16 13:35:00,0.350695,0.350695,0.34991,0.34997,781456.5599999999 |
| 2025-03-16 13:40:00,0.34948999999999997,0.34948999999999997,0.347735,0.347735,763140.3200000001 |
| 2025-03-16 13:45:00,0.34714,0.34733,0.346025,0.346115,823074.1599999999 |
| 2025-03-16 13:50:00,0.34623,0.347005,0.345325,0.345325,835445.6199999999 |
| 2025-03-16 13:55:00,0.345415,0.3457,0.345415,0.34565,765062.52 |
| 2025-03-16 14:00:00,0.346155,0.34725,0.346155,0.34724,808932.3999999999 |
| 2025-03-16 14:05:00,0.34704999999999997,0.347245,0.346835,0.346835,710839.3400000001 |
| 2025-03-16 14:10:00,0.34645499999999996,0.346955,0.34623000000000004,0.34623000000000004,598898.36 |
| 2025-03-16 14:15:00,0.346425,0.346725,0.34608,0.346725,631556.78 |
| 2025-03-16 14:20:00,0.347035,0.347515,0.34695,0.347215,624916.66 |
| 2025-03-16 14:25:00,0.347315,0.347315,0.34702,0.347125,628376.0599999999 |
| 2025-03-16 14:30:00,0.34701000000000004,0.34701000000000004,0.34607,0.34628499999999995,624743.52 |
| 2025-03-16 14:35:00,0.34635000000000005,0.346895,0.34635000000000005,0.346675,639813.7 |
| 2025-03-16 14:40:00,0.346665,0.34709,0.346665,0.346845,660541.4199999999 |
| 2025-03-16 14:45:00,0.347055,0.347105,0.346275,0.347105,601095.48 |
| 2025-03-16 14:50:00,0.34818499999999997,0.34818499999999997,0.347715,0.348015,653446.52 |
| 2025-03-16 14:55:00,0.34770500000000004,0.34911000000000003,0.34770500000000004,0.34911000000000003,578885.48 |
| 2025-03-16 15:00:00,0.348605,0.349615,0.348525,0.348925,669698.72 |
| 2025-03-16 15:05:00,0.34847,0.34892999999999996,0.34847,0.34862,632985.5800000001 |
| 2025-03-16 15:10:00,0.348465,0.348465,0.348205,0.348205,611681.92 |
| 2025-03-16 15:15:00,0.34768,0.347865,0.34745,0.347865,619193.58 |
| 2025-03-16 15:20:00,0.34745000000000004,0.34784499999999996,0.34745000000000004,0.34750000000000003,812857.6199999999 |
| 2025-03-16 15:25:00,0.34773,0.34773,0.347395,0.347395,772604.6599999999 |
| 2025-03-16 15:30:00,0.34754,0.34842,0.34718499999999997,0.34842,902315.14 |
| 2025-03-16 15:35:00,0.34878,0.34878,0.347905,0.347905,850972.46 |
| 2025-03-16 15:40:00,0.34804,0.3483,0.347935,0.3483,791693.76 |
| 2025-03-16 15:45:00,0.34840499999999996,0.34857,0.34817,0.34857,858957.9 |
| 2025-03-16 15:50:00,0.34848,0.349095,0.348225,0.349095,697556.9200000002 |
| 2025-03-16 15:55:00,0.34919500000000003,0.34923499999999996,0.348875,0.348875,601586.8 |
| 2025-03-16 16:00:00,0.348275,0.34919500000000003,0.348275,0.349105,718598.3800000001 |
| 2025-03-16 16:05:00,0.34975,0.35482,0.34975,0.35482,612926.4600000001 |
| 2025-03-16 16:10:00,0.35413,0.35433499999999996,0.353825,0.353825,696317.08 |
| 2025-03-16 16:15:00,0.353825,0.356,0.353825,0.35559,671546.08 |
| 2025-03-16 16:20:00,0.35563999999999996,0.35679,0.35563999999999996,0.35679,679352.7200000001 |
| 2025-03-16 16:25:00,0.35659,0.35698,0.35625,0.35668,681159.88 |
| 2025-03-16 16:30:00,0.35756,0.35756,0.355225,0.355225,713527.3 |
| 2025-03-16 16:35:00,0.355815,0.35655499999999996,0.355815,0.356045,773490.14 |
| 2025-03-16 16:40:00,0.356245,0.35712,0.356245,0.356705,785919.74 |
| 2025-03-16 16:45:00,0.35692,0.35692,0.355435,0.355435,622599.3400000001 |
| 2025-03-16 16:50:00,0.35544,0.35582,0.35466,0.3547,644111.78 |
| 2025-03-16 16:55:00,0.35492500000000005,0.35492500000000005,0.353455,0.35367499999999996,711635.0599999999 |
| 2025-03-16 17:00:00,0.35419,0.355195,0.35419,0.355195,631413.5399999999 |
| 2025-03-16 17:05:00,0.355255,0.35606499999999996,0.355155,0.35606499999999996,623168.0599999999 |
| 2025-03-16 17:10:00,0.355665,0.355665,0.35555499999999995,0.35564,593948.88 |
| 2025-03-16 17:15:00,0.355755,0.35626,0.35541500000000004,0.35570999999999997,586515.84 |
| 2025-03-16 17:20:00,0.355345,0.355345,0.35435,0.35466,496688.52 |
| 2025-03-16 17:25:00,0.35424999999999995,0.35424999999999995,0.35329,0.35329,551636.86 |
| 2025-03-16 17:30:00,0.35313,0.353535,0.35313,0.35325,612459.72 |
| 2025-03-16 17:35:00,0.353835,0.35401499999999997,0.353605,0.35401499999999997,543269.88 |
| 2025-03-16 17:40:00,0.35350000000000004,0.35350000000000004,0.35280999999999996,0.35280999999999996,515085.55999999994 |
| 2025-03-16 17:45:00,0.35292500000000004,0.35292500000000004,0.351695,0.352225,594085.92 |
| 2025-03-16 17:50:00,0.35279000000000005,0.352995,0.35279000000000005,0.352885,655923.58 |
| 2025-03-16 17:55:00,0.353075,0.353475,0.352865,0.353165,593391.5800000001 |
| 2025-03-16 18:00:00,0.3536,0.3536,0.353225,0.35323000000000004,607150.92 |
| 2025-03-16 18:05:00,0.352355,0.352355,0.35158500000000004,0.35196,603654.38 |
| 2025-03-16 18:10:00,0.35238,0.35273,0.35238,0.352435,566149.86 |
| 2025-03-16 18:15:00,0.351865,0.352425,0.351745,0.352425,587906.8 |
| 2025-03-16 18:20:00,0.352205,0.35222,0.35194000000000003,0.35201499999999997,550553.38 |
| 2025-03-16 18:25:00,0.351735,0.35255000000000003,0.351735,0.35255000000000003,632207.24 |
| 2025-03-16 18:30:00,0.352825,0.352825,0.35133000000000003,0.35133000000000003,766279.02 |
| 2025-03-16 18:35:00,0.350915,0.35119,0.35082,0.35082,587589.76 |
| 2025-03-16 18:40:00,0.351005,0.351205,0.35091,0.351105,590063.5 |
| 2025-03-16 18:45:00,0.350675,0.350675,0.35009999999999997,0.3502,582810.8200000001 |
| 2025-03-16 18:50:00,0.34989000000000003,0.350485,0.34981,0.35009,627372.5800000001 |
| 2025-03-16 18:55:00,0.3503,0.35094000000000003,0.3503,0.35094000000000003,606315.0 |
| 2025-03-16 19:00:00,0.351035,0.351205,0.35023499999999996,0.35023499999999996,574279.0800000001 |
| 2025-03-16 19:05:00,0.350425,0.350465,0.349865,0.349865,600588.7 |
| 2025-03-16 19:10:00,0.350155,0.350155,0.34836,0.34836,586178.1199999999 |
| 2025-03-16 19:15:00,0.34749,0.34749,0.346395,0.346685,507464.1 |
| 2025-03-16 19:20:00,0.34704,0.348015,0.346835,0.348015,588759.72 |
| 2025-03-16 19:25:00,0.348335,0.34882,0.348335,0.34863500000000003,526406.4 |
| 2025-03-16 19:30:00,0.348735,0.348735,0.348115,0.34821,559959.38 |
| 2025-03-16 19:35:00,0.347735,0.348885,0.347735,0.348885,599045.1399999999 |
| 2025-03-16 19:40:00,0.34916,0.34975999999999996,0.34916,0.349395,604585.0599999999 |
| 2025-03-16 19:45:00,0.349155,0.34950499999999995,0.34858500000000003,0.34858500000000003,626703.76 |
| 2025-03-16 19:50:00,0.34859,0.349335,0.34857499999999997,0.349335,621642.3400000001 |
| 2025-03-16 19:55:00,0.348885,0.348905,0.34857499999999997,0.348905,609511.78 |
| 2025-03-16 20:00:00,0.34996499999999997,0.34996499999999997,0.348425,0.34878,537378.64 |
| 2025-03-16 20:05:00,0.34919500000000003,0.34923499999999996,0.348715,0.34899,618974.1599999999 |
| 2025-03-16 20:10:00,0.34931999999999996,0.34931999999999996,0.348875,0.34914500000000004,578627.4800000001 |
| 2025-03-16 20:15:00,0.34962000000000004,0.34962000000000004,0.348905,0.348905,493847.86 |
| 2025-03-16 20:20:00,0.34847,0.348495,0.34819500000000003,0.348495,587214.3800000001 |
| 2025-03-16 20:25:00,0.34819500000000003,0.34848500000000004,0.34819500000000003,0.34838,555649.22 |
| 2025-03-16 20:30:00,0.34831,0.34853,0.34826500000000005,0.34853,547982.3200000001 |
| 2025-03-16 20:35:00,0.34843999999999997,0.34943,0.34843999999999997,0.34943,587350.4 |
| 2025-03-16 20:40:00,0.349255,0.34941500000000003,0.349225,0.34941500000000003,616775.5599999999 |
| 2025-03-16 20:45:00,0.34902500000000003,0.349055,0.34859,0.349055,575316.98 |
| 2025-03-16 20:50:00,0.34913,0.34972000000000003,0.34913,0.34972000000000003,647108.4800000001 |
| 2025-03-16 20:55:00,0.349545,0.35029,0.349545,0.35029,637200.5599999999 |
| 2025-03-16 21:00:00,0.349865,0.35006000000000004,0.34969,0.34969,667114.3600000001 |
| 2025-03-16 21:05:00,0.349765,0.34997500000000004,0.349685,0.34997500000000004,671633.28 |
| 2025-03-16 21:10:00,0.34967499999999996,0.34967499999999996,0.34862000000000004,0.34862499999999996,611238.92 |
| 2025-03-16 21:15:00,0.348495,0.34994000000000003,0.348495,0.34994000000000003,593266.78 |
| 2025-03-16 21:20:00,0.35002500000000003,0.35023,0.35002500000000003,0.35023,642206.8400000001 |
| 2025-03-16 21:25:00,0.35103,0.35128499999999996,0.35103,0.35123499999999996,603628.9 |
| 2025-03-16 21:30:00,0.35064,0.35092,0.35012,0.35012,665719.42 |
| 2025-03-16 21:35:00,0.350435,0.350435,0.34974,0.35005,617289.36 |
| 2025-03-16 21:40:00,0.35005,0.35050499999999996,0.35005,0.35050499999999996,687861.5799999998 |
| 2025-03-16 21:45:00,0.350485,0.3505,0.34933000000000003,0.34933000000000003,646930.9199999999 |
| 2025-03-16 21:50:00,0.349375,0.349815,0.349375,0.349815,674216.3800000001 |
| 2025-03-16 21:55:00,0.349205,0.34999,0.349135,0.34999,666327.3200000001 |
| 2025-03-16 22:00:00,0.3506,0.3506,0.348945,0.34914,585435.24 |
| 2025-03-16 22:05:00,0.34885,0.34885,0.34743999999999997,0.34743999999999997,610838.86 |
| 2025-03-16 22:10:00,0.34778,0.347965,0.34775,0.347965,540162.76 |
| 2025-03-16 22:15:00,0.347935,0.34856,0.347935,0.347935,607999.24 |
| 2025-03-16 22:20:00,0.348085,0.34818499999999997,0.34762,0.34818499999999997,591140.0200000001 |
| 2025-03-16 22:25:00,0.34861,0.348905,0.348485,0.34865,573361.1 |
| 2025-03-16 22:30:00,0.3486,0.3486,0.34796000000000005,0.348015,628827.14 |
| 2025-03-16 22:35:00,0.347375,0.347375,0.34685999999999995,0.34731,613466.1799999999 |
| 2025-03-16 22:40:00,0.347305,0.347525,0.347305,0.34741500000000003,581961.58 |
| 2025-03-16 22:45:00,0.347255,0.347255,0.346665,0.34675500000000004,591274.4400000001 |
| 2025-03-16 22:50:00,0.34667,0.34667,0.34608,0.34608000000000005,619112.64 |
| 2025-03-16 22:55:00,0.34599,0.34603,0.34550499999999995,0.34551,587586.3400000001 |
| 2025-03-16 23:00:00,0.346295,0.346295,0.34479499999999996,0.34479499999999996,641976.38 |
| 2025-03-16 23:05:00,0.34494,0.34494499999999995,0.344505,0.34494499999999995,608064.8400000001 |
| 2025-03-16 23:10:00,0.345275,0.346365,0.34516,0.346365,639703.02 |
| 2025-03-16 23:15:00,0.34611000000000003,0.34641,0.34575,0.345915,587675.3800000001 |
| 2025-03-16 23:20:00,0.34595,0.346125,0.345595,0.345595,601123.52 |
| 2025-03-16 23:25:00,0.34577,0.34664,0.34577,0.34664,663699.92 |
| 2025-03-16 23:30:00,0.346775,0.347735,0.346775,0.347735,641341.4 |
| 2025-03-16 23:35:00,0.347445,0.34796499999999997,0.347445,0.34796499999999997,628772.8800000001 |
| 2025-03-16 23:40:00,0.348275,0.348275,0.34811499999999995,0.348245,612271.02 |
| 2025-03-16 23:45:00,0.347985,0.348065,0.347775,0.348065,579207.3200000001 |
| 2025-03-16 23:50:00,0.34787,0.34851,0.34787,0.34851,655158.48 |
| 2025-03-16 23:55:00,0.348085,0.34813000000000005,0.34788,0.34788,583640.46 |
| 2025-03-17 00:00:00,0.348135,0.34938,0.348135,0.349375,600566.58 |
| 2025-03-17 00:05:00,0.349665,0.350165,0.349515,0.349735,621885.56 |
| 2025-03-17 00:10:00,0.34940499999999997,0.34945499999999996,0.34892999999999996,0.348975,582402.34 |
| 2025-03-17 00:15:00,0.34918000000000005,0.34929,0.34884499999999996,0.34929,626760.72 |
| 2025-03-17 00:20:00,0.349445,0.35017,0.349295,0.35017,609387.76 |
| 2025-03-17 00:25:00,0.35009999999999997,0.35009999999999997,0.34980500000000003,0.349885,590568.02 |
| 2025-03-17 00:30:00,0.35048,0.352175,0.35048,0.35145000000000004,600023.54 |
| 2025-03-17 00:35:00,0.351955,0.351955,0.35132,0.35132,626585.76 |
| 2025-03-17 00:40:00,0.35135000000000005,0.35224500000000003,0.351335,0.35224500000000003,602572.5 |
| 2025-03-17 00:45:00,0.35248999999999997,0.35311499999999996,0.35248999999999997,0.352775,592886.44 |
| 2025-03-17 00:50:00,0.35282,0.35363500000000003,0.35282,0.35312,619722.2200000001 |
| 2025-03-17 00:55:00,0.35321499999999995,0.35321499999999995,0.353005,0.35319,657782.26 |
| 2025-03-17 01:00:00,0.35373,0.355125,0.35373,0.354825,622109.7999999999 |
| 2025-03-17 01:05:00,0.354525,0.354525,0.354205,0.35438499999999995,615801.4 |
| 2025-03-17 01:10:00,0.354205,0.35446500000000003,0.353615,0.353615,627641.22 |
| 2025-03-17 01:15:00,0.353715,0.35389,0.3533,0.3533,621506.0199999999 |
| 2025-03-17 01:20:00,0.35324,0.354005,0.35311499999999996,0.354005,634788.4799999999 |
| 2025-03-17 01:25:00,0.353985,0.35424,0.35383,0.35387,598014.8600000001 |
| 2025-03-17 01:30:00,0.354375,0.35484499999999997,0.354375,0.354825,568327.36 |
| 2025-03-17 01:35:00,0.35496,0.35516000000000003,0.35496,0.35516000000000003,615879.7 |
| 2025-03-17 01:40:00,0.35536,0.35609500000000005,0.35536,0.35609500000000005,639804.26 |
| 2025-03-17 01:45:00,0.35655,0.357615,0.35655,0.357375,570484.28 |
| 2025-03-17 01:50:00,0.35758999999999996,0.35762,0.357325,0.35762,590784.9600000001 |
| 2025-03-17 01:55:00,0.35723499999999997,0.35723499999999997,0.356775,0.35692999999999997,572503.88 |
| 2025-03-17 02:00:00,0.35691,0.3574,0.356795,0.3574,763074.56 |
| 2025-03-17 02:05:00,0.35780999999999996,0.35857,0.35780999999999996,0.35845499999999997,596641.24 |
| 2025-03-17 02:10:00,0.35843,0.35853500000000005,0.35779,0.35779,557600.96 |
| 2025-03-17 02:15:00,0.35739,0.35784499999999997,0.356985,0.35784499999999997,604072.6599999999 |
| 2025-03-17 02:20:00,0.35775,0.35833,0.35775,0.358145,594812.04 |
| 2025-03-17 02:25:00,0.35864,0.36023,0.35864,0.36023,607014.34 |
| 2025-03-17 02:30:00,0.36007500000000003,0.36007500000000003,0.35936,0.359555,659355.8 |
| 2025-03-17 02:35:00,0.359365,0.35982000000000003,0.359365,0.35982000000000003,630614.6199999999 |
| 2025-03-17 02:40:00,0.36024,0.36024,0.35946999999999996,0.359735,545787.8400000001 |
| 2025-03-17 02:45:00,0.35946999999999996,0.35953999999999997,0.35865,0.35865,633972.08 |
| 2025-03-17 02:50:00,0.358955,0.359205,0.358615,0.358615,574101.1199999999 |
| 2025-03-17 02:55:00,0.359115,0.3594,0.359115,0.359175,577990.4400000001 |
| 2025-03-17 03:00:00,0.360035,0.36051,0.35979,0.35979,563815.04 |
| 2025-03-17 03:05:00,0.35990500000000003,0.361255,0.35990500000000003,0.36096,606223.2 |
| 2025-03-17 03:10:00,0.36085500000000004,0.361395,0.36077000000000004,0.361395,581242.46 |
| 2025-03-17 03:15:00,0.361045,0.361045,0.360495,0.360525,674415.9 |
| 2025-03-17 03:20:00,0.359985,0.36036999999999997,0.359945,0.36036999999999997,669567.62 |
| 2025-03-17 03:25:00,0.359995,0.359995,0.359755,0.359765,657469.48 |
| 2025-03-17 03:30:00,0.359955,0.359955,0.35924999999999996,0.35924999999999996,507677.25999999995 |
| 2025-03-17 03:35:00,0.35936500000000005,0.35972000000000004,0.35887,0.35972000000000004,536491.48 |
| 2025-03-17 03:40:00,0.359935,0.36041,0.359935,0.360215,567138.3400000001 |
| 2025-03-17 03:45:00,0.360915,0.360915,0.36013,0.36021000000000003,566046.54 |
| 2025-03-17 03:50:00,0.36021000000000003,0.36021000000000003,0.359885,0.36016,579324.6799999999 |
| 2025-03-17 03:55:00,0.36046500000000004,0.360885,0.360275,0.360275,632797.3800000001 |
| 2025-03-17 04:00:00,0.360645,0.36146500000000004,0.360645,0.36146500000000004,557156.98 |
| 2025-03-17 04:05:00,0.361365,0.361365,0.360745,0.360765,602073.3400000001 |
| 2025-03-17 04:10:00,0.36056,0.36056,0.35977499999999996,0.359875,617269.0 |
| 2025-03-17 04:15:00,0.35996,0.36024999999999996,0.35951500000000003,0.35992,602095.4 |
| 2025-03-17 04:20:00,0.360255,0.360265,0.359255,0.35936999999999997,540332.08 |
| 2025-03-17 04:25:00,0.35949,0.35949,0.359395,0.35946999999999996,633659.6599999999 |
| 2025-03-17 04:30:00,0.359565,0.36034,0.359565,0.36034,585629.8200000001 |
| 2025-03-17 04:35:00,0.360395,0.36044,0.36014,0.36033000000000004,641150.5 |
| 2025-03-17 04:40:00,0.36012500000000003,0.3609,0.36012500000000003,0.36051,605009.74 |
| 2025-03-17 04:45:00,0.360615,0.3607,0.360185,0.36024500000000004,563731.54 |
| 2025-03-17 04:50:00,0.36019999999999996,0.36038000000000003,0.360105,0.360215,578555.1799999999 |
| 2025-03-17 04:55:00,0.360045,0.360045,0.35966,0.35999000000000003,600374.8 |
| 2025-03-17 05:00:00,0.360335,0.360335,0.35924500000000004,0.359365,565992.76 |
| 2025-03-17 05:05:00,0.359675,0.36,0.359675,0.35985500000000004,591699.3 |
| 2025-03-17 05:10:00,0.36004,0.36004,0.35965,0.359885,531171.8400000001 |
| 2025-03-17 05:15:00,0.360145,0.36021000000000003,0.35943,0.36021000000000003,610799.54 |
| 2025-03-17 05:20:00,0.360345,0.36111000000000004,0.36022,0.36111000000000004,613128.7 |
| 2025-03-17 05:25:00,0.36131,0.36131,0.36082000000000003,0.36082000000000003,620713.7 |
| 2025-03-17 05:30:00,0.36074,0.36074,0.360155,0.360155,702732.8 |
| 2025-03-17 05:35:00,0.36024500000000004,0.36024500000000004,0.35972000000000004,0.36017,532455.5800000001 |
| 2025-03-17 05:40:00,0.360335,0.360335,0.36003,0.36019,579607.9600000001 |
| 2025-03-17 05:45:00,0.360105,0.360105,0.359775,0.359985,580711.0599999999 |
| 2025-03-17 05:50:00,0.36007500000000003,0.36007500000000003,0.35989000000000004,0.36007500000000003,622998.3 |
| 2025-03-17 05:55:00,0.359985,0.359985,0.359245,0.359245,621276.3 |
| 2025-03-17 06:00:00,0.35943,0.36043000000000003,0.35943,0.36019,515036.88 |
| 2025-03-17 06:05:00,0.360785,0.360835,0.36063,0.36082499999999995,566833.9400000001 |
| 2025-03-17 06:10:00,0.36051500000000003,0.360615,0.36041500000000004,0.36041500000000004,453225.82 |
| 2025-03-17 06:15:00,0.36063999999999996,0.36088,0.36058500000000004,0.360625,576402.9400000001 |
| 2025-03-17 06:20:00,0.360045,0.36007500000000003,0.35926,0.35926,690131.74 |
| 2025-03-17 06:25:00,0.35902999999999996,0.35902999999999996,0.35750499999999996,0.35750499999999996,695926.96 |
| 2025-03-17 06:30:00,0.35787,0.35787,0.35634,0.35648,558423.72 |
| 2025-03-17 06:35:00,0.35711499999999996,0.35798,0.356825,0.357855,570004.9400000001 |
| 2025-03-17 06:40:00,0.358205,0.35860000000000003,0.358105,0.35860000000000003,564634.34 |
| 2025-03-17 06:45:00,0.359395,0.359395,0.35868500000000003,0.35868500000000003,592459.7799999999 |
| 2025-03-17 06:50:00,0.35839,0.35958,0.35839,0.359485,612435.6599999999 |
| 2025-03-17 06:55:00,0.35911499999999996,0.35911499999999996,0.358665,0.358665,553017.6599999999 |
| 2025-03-17 07:00:00,0.359125,0.36092,0.359125,0.36092,623312.3400000001 |
| 2025-03-17 07:05:00,0.36101,0.362015,0.36101,0.36183,559186.74 |
| 2025-03-17 07:10:00,0.36250499999999997,0.362555,0.36234999999999995,0.362355,562891.5800000001 |
| 2025-03-17 07:15:00,0.362495,0.362495,0.36172499999999996,0.361785,570492.7 |
| 2025-03-17 07:20:00,0.361355,0.36193,0.361355,0.36193,718974.6 |
| 2025-03-17 07:25:00,0.362225,0.363225,0.362225,0.363175,620545.26 |
| 2025-03-17 07:30:00,0.363365,0.36384000000000005,0.36325,0.363685,628787.88 |
| 2025-03-17 07:35:00,0.363335,0.363335,0.363035,0.363035,543635.22 |
| 2025-03-17 07:40:00,0.363275,0.363475,0.363275,0.363275,579445.04 |
| 2025-03-17 07:45:00,0.363865,0.366405,0.363865,0.365815,611495.64 |
| 2025-03-17 07:50:00,0.36552,0.366395,0.365415,0.365815,602601.18 |
| 2025-03-17 07:55:00,0.36552,0.36572,0.365135,0.36561,560268.9 |
| 2025-03-17 08:00:00,0.365615,0.365615,0.36543499999999995,0.365525,653775.6 |
| 2025-03-17 08:05:00,0.36512,0.365785,0.36512,0.365785,621706.6799999999 |
| 2025-03-17 08:10:00,0.365615,0.36580999999999997,0.36517999999999995,0.36580999999999997,588155.6799999999 |
| 2025-03-17 08:15:00,0.36496,0.36496,0.36346999999999996,0.363535,581023.28 |
| 2025-03-17 08:20:00,0.36365000000000003,0.36428499999999997,0.36365000000000003,0.364035,560071.7 |
| 2025-03-17 08:25:00,0.364275,0.36529500000000004,0.364275,0.36529500000000004,622812.68 |
| 2025-03-17 08:30:00,0.365005,0.365495,0.36480500000000005,0.365495,620906.24 |
| 2025-03-17 08:35:00,0.365575,0.36563999999999997,0.365195,0.36563999999999997,615913.5199999999 |
| 2025-03-17 08:40:00,0.36558,0.36697,0.36558,0.36697,632758.88 |
| 2025-03-17 08:45:00,0.367285,0.36863999999999997,0.367285,0.36795,577770.9 |
| 2025-03-17 08:50:00,0.36817,0.3683,0.36763999999999997,0.3683,606156.2 |
| 2025-03-17 08:55:00,0.368525,0.36872,0.368415,0.368415,597864.92 |
| 2025-03-17 09:00:00,0.368805,0.36912999999999996,0.368135,0.368135,607104.4 |
| 2025-03-17 09:05:00,0.368495,0.36851500000000004,0.367235,0.36851500000000004,677972.0599999999 |
| 2025-03-17 09:10:00,0.36829,0.37142,0.36829,0.37133,515254.4 |
| 2025-03-17 09:15:00,0.37094,0.372015,0.37094,0.37122,736325.6599999999 |
| 2025-03-17 09:20:00,0.37175499999999995,0.372195,0.371145,0.371145,562730.36 |
| 2025-03-17 09:25:00,0.3714,0.37177,0.37133499999999997,0.37177,517733.3 |
| 2025-03-17 09:30:00,0.370975,0.371675,0.370975,0.371675,578403.72 |
| 2025-03-17 09:35:00,0.37126499999999996,0.37126499999999996,0.37059,0.37126,600536.9400000001 |
| 2025-03-17 09:40:00,0.37096,0.37134999999999996,0.370515,0.370515,597461.3400000001 |
| 2025-03-17 09:45:00,0.37242,0.374495,0.37242,0.374495,553525.9400000001 |
| 2025-03-17 09:50:00,0.37356,0.37390999999999996,0.37316499999999997,0.37390999999999996,529776.0800000001 |
| 2025-03-17 09:55:00,0.37431499999999995,0.37461,0.37381,0.374465,560980.0599999999 |
| 2025-03-17 10:00:00,0.37535,0.37546,0.37495,0.37546,609882.1199999999 |
| 2025-03-17 10:05:00,0.374965,0.375105,0.37474,0.37474,601378.6 |
| 2025-03-17 10:10:00,0.374065,0.374105,0.373535,0.3736,610951.52 |
| 2025-03-17 10:15:00,0.37360000000000004,0.37360000000000004,0.37291,0.372965,586151.3400000001 |
| 2025-03-17 10:20:00,0.373185,0.37453000000000003,0.373185,0.374085,566723.08 |
| 2025-03-17 10:25:00,0.374185,0.37438,0.373315,0.373315,618858.8 |
| 2025-03-17 10:30:00,0.373095,0.373095,0.371885,0.37207999999999997,544047.9199999999 |
| 2025-03-17 10:35:00,0.37268999999999997,0.37287499999999996,0.372285,0.372575,535291.4 |
| 2025-03-17 10:40:00,0.37256500000000004,0.37303,0.372475,0.372795,505685.42000000004 |
| 2025-03-17 10:45:00,0.372695,0.372695,0.372,0.372,703919.58 |
| 2025-03-17 10:50:00,0.372,0.372,0.371515,0.371535,551381.04 |
| 2025-03-17 10:55:00,0.371925,0.37212,0.371755,0.37209499999999995,544827.78 |
| 2025-03-17 11:00:00,0.37292499999999995,0.37292499999999995,0.370795,0.370795,570185.76 |
| 2025-03-17 11:05:00,0.37054,0.37069,0.37034500000000004,0.37034500000000004,552196.62 |
| 2025-03-17 11:10:00,0.370405,0.370475,0.37008,0.37016499999999997,599107.3400000001 |
| 2025-03-17 11:15:00,0.37039999999999995,0.37132,0.37039999999999995,0.37126499999999996,570481.32 |
| 2025-03-17 11:20:00,0.37185999999999997,0.37185999999999997,0.371065,0.37112500000000004,593008.24 |
| 2025-03-17 11:25:00,0.37078500000000003,0.37078500000000003,0.370375,0.37051,553123.7 |
| 2025-03-17 11:30:00,0.37023,0.37023,0.369685,0.36987000000000003,541068.74 |
| 2025-03-17 11:35:00,0.36967,0.37102999999999997,0.36967,0.37102999999999997,732691.3400000001 |
| 2025-03-17 11:40:00,0.37082,0.37082,0.36955,0.36955,718757.6 |
| 2025-03-17 11:45:00,0.36938,0.36987499999999995,0.36895,0.369,532303.74 |
| 2025-03-17 11:50:00,0.36902,0.369045,0.368655,0.368655,543945.44 |
| 2025-03-17 11:55:00,0.368845,0.368845,0.368485,0.368525,607049.66 |
| 2025-03-17 12:00:00,0.37278,0.37278,0.37161999999999995,0.37198,518443.9 |
| 2025-03-17 12:05:00,0.370815,0.37194,0.370815,0.37194,605671.0800000001 |
| 2025-03-17 12:10:00,0.37163999999999997,0.37163999999999997,0.370375,0.370375,669622.5599999999 |
| 2025-03-17 12:15:00,0.369965,0.370355,0.369355,0.369355,705244.9400000001 |
| 2025-03-17 12:20:00,0.36896,0.36921499999999996,0.36823,0.36911499999999997,700051.74 |
| 2025-03-17 12:25:00,0.36927,0.36927,0.36836,0.36836,688379.3400000001 |
| 2025-03-17 12:30:00,0.371745,0.37199499999999996,0.37107500000000004,0.37107500000000004,562566.5199999999 |
| 2025-03-17 12:35:00,0.37053,0.37053,0.368425,0.368425,728324.0199999999 |
| 2025-03-17 12:40:00,0.368105,0.36829500000000004,0.36794499999999997,0.36794499999999997,592611.34 |
| 2025-03-17 12:45:00,0.368065,0.36816499999999996,0.36690999999999996,0.36690999999999996,658748.58 |
| 2025-03-17 12:50:00,0.367405,0.36756,0.36643000000000003,0.36651999999999996,704080.48 |
| 2025-03-17 12:55:00,0.366195,0.36644,0.366165,0.366165,732067.6399999999 |
| 2025-03-17 13:00:00,0.36645,0.36645,0.36529500000000004,0.36529500000000004,631135.48 |
| 2025-03-17 13:05:00,0.365185,0.36560499999999996,0.36434,0.36560499999999996,548487.5399999999 |
| 2025-03-17 13:10:00,0.36497999999999997,0.365175,0.364425,0.364425,528098.1399999999 |
| 2025-03-17 13:15:00,0.364915,0.364915,0.36378,0.36429500000000004,538743.9 |
| 2025-03-17 13:20:00,0.36436999999999997,0.364545,0.36367,0.36378,477689.77999999997 |
| 2025-03-17 13:25:00,0.36360000000000003,0.363835,0.36336999999999997,0.36358500000000005,508761.04000000004 |
| 2025-03-17 13:30:00,0.36346,0.364665,0.36346,0.364665,546301.5 |
| 2025-03-17 13:35:00,0.366065,0.36797,0.366065,0.36797,511115.16 |
| 2025-03-17 13:40:00,0.367395,0.3679,0.36732,0.36743000000000003,611194.36 |
| 2025-03-17 13:45:00,0.36763999999999997,0.36816,0.36579,0.36579,548521.66 |
| 2025-03-17 13:50:00,0.36597999999999997,0.366765,0.36579,0.366765,551328.3400000001 |
| 2025-03-17 13:55:00,0.366595,0.36716000000000004,0.36651,0.36651,582505.26 |
| 2025-03-17 14:00:00,0.366465,0.366465,0.36554,0.36641999999999997,560741.64 |
| 2025-03-17 14:05:00,0.36575,0.36692499999999995,0.36575,0.36682,565315.9800000001 |
| 2025-03-17 14:10:00,0.366225,0.36837,0.366225,0.36837,632278.4000000001 |
| 2025-03-17 14:15:00,0.367985,0.368265,0.367385,0.368075,569170.3800000001 |
| 2025-03-17 14:20:00,0.36826000000000003,0.368995,0.36757,0.368995,569736.06 |
| 2025-03-17 14:25:00,0.36941,0.36966,0.36885,0.36885,701060.08 |
| 2025-03-17 14:30:00,0.36936500000000005,0.370415,0.36936500000000005,0.36996,623001.48 |
| 2025-03-17 14:35:00,0.371245,0.371675,0.371045,0.371675,554899.78 |
| 2025-03-17 14:40:00,0.37096,0.370985,0.37059,0.370985,542329.1 |
| 2025-03-17 14:45:00,0.37058500000000005,0.371225,0.37029500000000004,0.37078,533787.76 |
| 2025-03-17 14:50:00,0.370255,0.370255,0.369255,0.369255,564918.7 |
| 2025-03-17 14:55:00,0.36804000000000003,0.36804000000000003,0.367375,0.367375,678408.92 |
| 2025-03-17 15:00:00,0.367745,0.36835,0.366635,0.367015,608578.96 |
| 2025-03-17 15:05:00,0.367575,0.36859,0.367495,0.36859,618786.4 |
| 2025-03-17 15:10:00,0.36794499999999997,0.369155,0.36794499999999997,0.369085,717101.86 |
| 2025-03-17 15:15:00,0.36956500000000003,0.37031499999999995,0.36946999999999997,0.36991,661252.72 |
| 2025-03-17 15:20:00,0.368815,0.36906,0.368625,0.36876,651800.5199999999 |
| 2025-03-17 15:25:00,0.36887000000000003,0.36899499999999996,0.368235,0.368235,681672.84 |
| 2025-03-17 15:30:00,0.368675,0.368675,0.36629500000000004,0.366325,653215.14 |
| 2025-03-17 15:35:00,0.366475,0.36732,0.366475,0.36687499999999995,520413.2 |
| 2025-03-17 15:40:00,0.367025,0.367135,0.3664,0.3664,529416.4400000001 |
| 2025-03-17 15:45:00,0.3666,0.36748000000000003,0.3666,0.36727,594121.6799999999 |
| 2025-03-17 15:50:00,0.36734,0.368715,0.36734,0.36855499999999997,604108.68 |
| 2025-03-17 15:55:00,0.368815,0.36897,0.36845,0.36845,526971.2 |
| 2025-03-17 16:00:00,0.36833,0.36919,0.368155,0.36919,652850.44 |
| 2025-03-17 16:05:00,0.36978500000000003,0.370765,0.36978500000000003,0.370615,558468.48 |
| 2025-03-17 16:10:00,0.36980999999999997,0.36980999999999997,0.369055,0.369455,538480.6 |
| 2025-03-17 16:15:00,0.369085,0.36960499999999996,0.368885,0.36960499999999996,578902.96 |
| 2025-03-17 16:20:00,0.369575,0.36970499999999995,0.368865,0.36895,689417.2 |
| 2025-03-17 16:25:00,0.36899,0.36899,0.36818,0.36818,563514.64 |
| 2025-03-17 16:30:00,0.36811,0.368415,0.36685500000000004,0.36685500000000004,806785.1 |
| 2025-03-17 16:35:00,0.36693,0.366935,0.36646500000000004,0.36646500000000004,691408.72 |
| 2025-03-17 16:40:00,0.366365,0.366365,0.365615,0.365995,808965.88 |
| 2025-03-17 16:45:00,0.36601,0.36601,0.365315,0.36587000000000003,663639.8400000001 |
| 2025-03-17 16:50:00,0.36585,0.36658,0.36585,0.366155,683078.1 |
| 2025-03-17 16:55:00,0.36607999999999996,0.36663999999999997,0.36607999999999996,0.366155,696414.58 |
| 2025-03-17 17:00:00,0.36589499999999997,0.367155,0.36589499999999997,0.36707500000000004,655730.0599999999 |
| 2025-03-17 17:05:00,0.366885,0.36726000000000003,0.36682000000000003,0.36702500000000005,600065.36 |
| 2025-03-17 17:10:00,0.36682499999999996,0.366915,0.36677499999999996,0.36689,647988.1599999999 |
| 2025-03-17 17:15:00,0.366915,0.366915,0.366425,0.36671,587659.78 |
| 2025-03-17 17:20:00,0.366145,0.36711499999999997,0.366145,0.36711499999999997,636368.34 |
| 2025-03-17 17:25:00,0.367905,0.368,0.36778500000000003,0.36794499999999997,557207.4800000001 |
| 2025-03-17 17:30:00,0.3678,0.37017,0.3678,0.37011,608194.86 |
| 2025-03-17 17:35:00,0.37023,0.37089,0.37023,0.3705,621479.1 |
| 2025-03-17 17:40:00,0.370655,0.371185,0.370355,0.371025,595898.96 |
| 2025-03-17 17:45:00,0.37089,0.371285,0.370295,0.371285,568547.0 |
| 2025-03-17 17:50:00,0.371475,0.371475,0.371255,0.371255,604205.4800000001 |
| 2025-03-17 17:55:00,0.37081,0.37081,0.36997,0.36997,472496.6 |
| 2025-03-17 18:00:00,0.37039500000000003,0.37039500000000003,0.369525,0.369525,600077.52 |
| 2025-03-17 18:05:00,0.36983,0.36983,0.36929,0.36929,612913.62 |
| 2025-03-17 18:10:00,0.36904000000000003,0.37044,0.36904000000000003,0.37044,632927.54 |
| 2025-03-17 18:15:00,0.37122,0.37231499999999995,0.37122,0.37168,575918.78 |
| 2025-03-17 18:20:00,0.371895,0.371895,0.371405,0.371685,607473.3200000001 |
| 2025-03-17 18:25:00,0.37160000000000004,0.372125,0.37160000000000004,0.37173500000000004,604858.9 |
| 2025-03-17 18:30:00,0.37209000000000003,0.37312500000000004,0.37209000000000003,0.37312500000000004,573911.4400000001 |
| 2025-03-17 18:35:00,0.3729,0.37355,0.37259,0.37355,572545.12 |
| 2025-03-17 18:40:00,0.373695,0.37427,0.373675,0.373675,606156.12 |
| 2025-03-17 18:45:00,0.372665,0.37346,0.372665,0.37346,600114.22 |
| 2025-03-17 18:50:00,0.37341,0.37383999999999995,0.37329,0.37329999999999997,631024.48 |
| 2025-03-17 18:55:00,0.37312,0.37359,0.372955,0.37359,592661.74 |
| 2025-03-17 19:00:00,0.37363,0.37383500000000003,0.372915,0.373165,659107.6799999999 |
| 2025-03-17 19:05:00,0.373795,0.3741,0.373695,0.373965,624893.82 |
| 2025-03-17 19:10:00,0.37383,0.37383,0.373325,0.373325,745252.52 |
| 2025-03-17 19:15:00,0.37355499999999997,0.37355499999999997,0.372205,0.37251999999999996,600068.7 |
| 2025-03-17 19:20:00,0.372815,0.373015,0.372525,0.37289,679642.6199999999 |
| 2025-03-17 19:25:00,0.372865,0.372865,0.37209499999999995,0.372195,712782.4 |
| 2025-03-17 19:30:00,0.372405,0.373205,0.372405,0.372935,700772.4400000001 |
| 2025-03-17 19:35:00,0.372805,0.37395500000000004,0.372805,0.37395500000000004,687632.3200000001 |
| 2025-03-17 19:40:00,0.37412,0.374675,0.3741,0.374675,699104.5599999999 |
| 2025-03-17 19:45:00,0.37434,0.37434,0.37321499999999996,0.37321499999999996,733884.1599999999 |
| 2025-03-17 19:50:00,0.372475,0.372475,0.37209000000000003,0.372325,679315.86 |
| 2025-03-17 19:55:00,0.371685,0.371975,0.37166,0.371715,682785.78 |
| 2025-03-17 20:00:00,0.37168,0.37168,0.370925,0.370925,673983.88 |
| 2025-03-17 20:05:00,0.371035,0.371445,0.37068500000000004,0.371445,543821.36 |
| 2025-03-17 20:10:00,0.372135,0.37244,0.371665,0.37244,776860.1799999999 |
| 2025-03-17 20:15:00,0.372765,0.37312,0.372765,0.37312,639865.5399999999 |
| 2025-03-17 20:20:00,0.37293,0.37293,0.37229999999999996,0.37243000000000004,665918.64 |
| 2025-03-17 20:25:00,0.37212999999999996,0.37212999999999996,0.37192000000000003,0.37211,686371.16 |
| 2025-03-17 20:30:00,0.37245,0.37245,0.371695,0.371695,734780.9400000001 |
| 2025-03-17 20:35:00,0.371695,0.371695,0.371015,0.371015,830081.4 |
| 2025-03-17 20:40:00,0.37119,0.372355,0.37119,0.37226499999999996,733762.84 |
| 2025-03-17 20:45:00,0.37279,0.37279,0.37257,0.37268500000000004,645300.54 |
| 2025-03-17 20:50:00,0.37287000000000003,0.37287000000000003,0.3719,0.3719,655767.5199999999 |
| 2025-03-17 20:55:00,0.37204,0.37204,0.371,0.37127,630179.78 |
| 2025-03-17 21:00:00,0.371475,0.3719,0.371285,0.37161500000000003,786523.42 |
| 2025-03-17 21:05:00,0.37151500000000004,0.37161,0.37094499999999997,0.370985,755293.7 |
| 2025-03-17 21:10:00,0.370975,0.37102,0.370405,0.37078,622918.1799999999 |
| 2025-03-17 21:15:00,0.37109000000000003,0.371855,0.37109000000000003,0.371525,659494.38 |
| 2025-03-17 21:20:00,0.37134,0.37234,0.371325,0.371325,584477.54 |
| 2025-03-17 21:25:00,0.37137,0.37137,0.370795,0.370795,737568.28 |
| 2025-03-17 21:30:00,0.370455,0.37107,0.370455,0.37107,780927.58 |
| 2025-03-17 21:35:00,0.37083,0.37176,0.37083,0.37159,724434.58 |
| 2025-03-17 21:40:00,0.371495,0.371985,0.371495,0.37185999999999997,681780.26 |
| 2025-03-17 21:45:00,0.37197,0.372885,0.37197,0.372885,799317.5199999999 |
| 2025-03-17 21:50:00,0.37279,0.37312500000000004,0.372695,0.372695,657856.7 |
| 2025-03-17 21:55:00,0.37267,0.37267,0.37133499999999997,0.37133499999999997,606311.76 |
| 2025-03-17 22:00:00,0.37114,0.37121,0.370745,0.370745,604964.8200000001 |
| 2025-03-17 22:05:00,0.37036,0.37121000000000004,0.37036,0.37106,519986.44000000006 |
| 2025-03-17 22:10:00,0.371245,0.371245,0.370945,0.370945,471390.84 |
| 2025-03-17 22:15:00,0.370845,0.37107,0.37060499999999996,0.37107,506676.34 |
| 2025-03-17 22:20:00,0.37063999999999997,0.37134,0.37063999999999997,0.37134,591641.32 |
| 2025-03-17 22:25:00,0.37161,0.37207,0.371505,0.371505,555614.42 |
| 2025-03-17 22:30:00,0.37155499999999997,0.37155499999999997,0.37116499999999997,0.37155499999999997,597685.8 |
| 2025-03-17 22:35:00,0.37134500000000004,0.37165499999999996,0.37114,0.37114,495852.24000000005 |
| 2025-03-17 22:40:00,0.37066,0.370865,0.37051500000000004,0.37076,623272.86 |
| 2025-03-17 22:45:00,0.37065000000000003,0.371235,0.37065000000000003,0.37095500000000003,543158.18 |
| 2025-03-17 22:50:00,0.371075,0.371225,0.37096,0.37096,605647.6 |
| 2025-03-17 22:55:00,0.37066,0.37066,0.369905,0.369905,578910.3200000001 |
| 2025-03-17 23:00:00,0.369745,0.37005,0.36953,0.36953,540624.3400000001 |
| 2025-03-17 23:05:00,0.36938499999999996,0.36982499999999996,0.36938499999999996,0.36982499999999996,546123.3400000001 |
| 2025-03-17 23:10:00,0.36961,0.36961,0.369475,0.369595,600602.3200000001 |
| 2025-03-17 23:15:00,0.369795,0.37026499999999996,0.36968500000000004,0.369925,519979.82 |
| 2025-03-17 23:20:00,0.369755,0.369755,0.368835,0.36904499999999996,645631.14 |
| 2025-03-17 23:25:00,0.369185,0.369185,0.368495,0.368495,384626.28 |
| 2025-03-17 23:30:00,0.368495,0.368495,0.368155,0.36833,585542.74 |
| 2025-03-17 23:35:00,0.368765,0.3688,0.36841500000000005,0.3688,558934.96 |
| 2025-03-17 23:40:00,0.369055,0.369445,0.369055,0.369375,536887.38 |
| 2025-03-17 23:45:00,0.36956,0.36963999999999997,0.36928,0.369525,591272.3400000001 |
| 2025-03-17 23:50:00,0.369405,0.369405,0.368805,0.36893,507296.94000000006 |
| 2025-03-17 23:55:00,0.36898,0.369425,0.36898,0.369425,532018.96 |
| 2025-03-18 00:00:00,0.369255,0.369255,0.36801,0.368025,688593.0 |
| 2025-03-18 00:05:00,0.368015,0.36859,0.36790999999999996,0.36829500000000004,481430.88 |
| 2025-03-18 00:10:00,0.36809000000000003,0.36809000000000003,0.36739,0.36776,631762.22 |
| 2025-03-18 00:15:00,0.367835,0.36873500000000003,0.367835,0.36861,553305.8200000001 |
| 2025-03-18 00:20:00,0.36911499999999997,0.369415,0.368755,0.368755,536534.74 |
| 2025-03-18 00:25:00,0.36862,0.36862,0.36772499999999997,0.36772499999999997,470912.13999999996 |
| 2025-03-18 00:30:00,0.367,0.367595,0.36698,0.36698,575299.6799999999 |
| 2025-03-18 00:35:00,0.36672000000000005,0.36712,0.366595,0.36712,538125.32 |
| 2025-03-18 00:40:00,0.366675,0.366675,0.36604000000000003,0.36604000000000003,487048.88 |
| 2025-03-18 00:45:00,0.36587000000000003,0.36615,0.36587000000000003,0.36612500000000003,551538.22 |
| 2025-03-18 00:50:00,0.365935,0.36614,0.36563,0.36614,543265.96 |
| 2025-03-18 00:55:00,0.36590999999999996,0.36678,0.36590999999999996,0.366605,607899.86 |
| 2025-03-18 01:00:00,0.367005,0.36751,0.36672499999999997,0.36672499999999997,569080.74 |
| 2025-03-18 01:05:00,0.366645,0.36672,0.36602,0.36602,802887.74 |
| 2025-03-18 01:10:00,0.36523,0.365455,0.36523,0.365325,473813.77999999997 |
| 2025-03-18 01:15:00,0.36490500000000003,0.36490500000000003,0.36405,0.36455,496469.86 |
| 2025-03-18 01:20:00,0.36438,0.36438,0.36392,0.364015,620189.92 |
| 2025-03-18 01:25:00,0.36450499999999997,0.36546,0.36450499999999997,0.36515,563943.1799999999 |
| 2025-03-18 01:30:00,0.364915,0.364915,0.36368999999999996,0.36385,724231.52 |
| 2025-03-18 01:35:00,0.363595,0.363885,0.363595,0.363835,508899.04000000004 |
| 2025-03-18 01:40:00,0.36357,0.36357,0.36282499999999995,0.36282499999999995,508802.95999999996 |
| 2025-03-18 01:45:00,0.363185,0.363185,0.362605,0.36268500000000004,551944.88 |
| 2025-03-18 01:50:00,0.36228000000000005,0.362725,0.36201,0.362725,555243.34 |
| 2025-03-18 01:55:00,0.36204000000000003,0.362595,0.3619,0.362595,586292.2 |
| 2025-03-18 02:00:00,0.36289499999999997,0.363985,0.36289499999999997,0.363985,525503.66 |
| 2025-03-18 02:05:00,0.36366,0.36408,0.36358999999999997,0.36408,552031.08 |
| 2025-03-18 02:10:00,0.36358,0.364175,0.36328,0.364175,602360.6 |
| 2025-03-18 02:15:00,0.36395500000000003,0.365005,0.36395500000000003,0.36488,594232.2 |
| 2025-03-18 02:20:00,0.364225,0.364225,0.36373,0.36380500000000005,546200.38 |
| 2025-03-18 02:25:00,0.36368500000000004,0.364255,0.36368,0.364155,605014.62 |
| 2025-03-18 02:30:00,0.36435,0.36472499999999997,0.363875,0.36472499999999997,577385.4 |
| 2025-03-18 02:35:00,0.364055,0.36417,0.3637,0.3637,557714.1799999999 |
| 2025-03-18 02:40:00,0.364035,0.364235,0.363775,0.364235,613837.76 |
| 2025-03-18 02:45:00,0.36401,0.36502,0.363865,0.363865,620726.18 |
| 2025-03-18 02:50:00,0.36379,0.3641,0.36372499999999997,0.36377,607585.0 |
| 2025-03-18 02:55:00,0.363755,0.363755,0.363185,0.36329,578043.72 |
| 2025-03-18 03:00:00,0.36314,0.36314,0.36231,0.362315,558905.62 |
| 2025-03-18 03:05:00,0.36197500000000005,0.36197500000000005,0.36180999999999996,0.36189499999999997,500661.32 |
| 2025-03-18 03:10:00,0.362185,0.36236500000000005,0.3621,0.362175,592173.9 |
| 2025-03-18 03:15:00,0.36236,0.36236,0.361605,0.36206499999999997,551091.98 |
| 2025-03-18 03:20:00,0.36224999999999996,0.36234500000000003,0.36199000000000003,0.36199000000000003,582628.5 |
| 2025-03-18 03:25:00,0.36177000000000004,0.36177499999999996,0.361575,0.361575,599149.92 |
| 2025-03-18 03:30:00,0.361245,0.361245,0.3605,0.361,564935.8400000001 |
| 2025-03-18 03:35:00,0.36129,0.361375,0.36109,0.361185,492631.88 |
| 2025-03-18 03:40:00,0.36089,0.36165499999999995,0.36089,0.36165499999999995,611044.8800000001 |
| 2025-03-18 03:45:00,0.36179,0.36197,0.36139,0.36139,606863.6 |
| 2025-03-18 03:50:00,0.36084499999999997,0.36084499999999997,0.36044,0.360835,708615.22 |
| 2025-03-18 03:55:00,0.36073,0.361145,0.36073,0.36088,517979.42000000004 |
| 2025-03-18 04:00:00,0.36083,0.36162,0.36083,0.36162,542459.5399999999 |
| 2025-03-18 04:05:00,0.361435,0.361635,0.36107999999999996,0.36155,471785.34 |
| 2025-03-18 04:10:00,0.36182499999999995,0.36193,0.36182499999999995,0.36193,608958.98 |
| 2025-03-18 04:15:00,0.36202,0.36212,0.36151500000000003,0.36151500000000003,567150.36 |
| 2025-03-18 04:20:00,0.361415,0.361665,0.36136999999999997,0.361625,577993.26 |
| 2025-03-18 04:25:00,0.361535,0.36172499999999996,0.36138000000000003,0.36172499999999996,600723.9400000001 |
| 2025-03-18 04:30:00,0.36136,0.36136,0.36111499999999996,0.36134,623885.6 |
| 2025-03-18 04:35:00,0.361145,0.36126,0.360975,0.36126,607354.0399999999 |
| 2025-03-18 04:40:00,0.361495,0.361495,0.36105,0.361435,640985.44 |
| 2025-03-18 04:45:00,0.361315,0.362,0.361315,0.36163,625315.6599999999 |
| 2025-03-18 04:50:00,0.36141,0.36207999999999996,0.3611,0.36207999999999996,631305.1799999999 |
| 2025-03-18 04:55:00,0.36206,0.362575,0.36206,0.362575,756372.5 |
| 2025-03-18 05:00:00,0.363015,0.363455,0.363015,0.363445,798093.6399999999 |
| 2025-03-18 05:05:00,0.363365,0.363715,0.363365,0.363715,749794.44 |
| 2025-03-18 05:10:00,0.36373,0.36395500000000003,0.363565,0.36382499999999995,740484.7999999999 |
| 2025-03-18 05:15:00,0.36372499999999997,0.36372499999999997,0.36314,0.363155,733101.6199999999 |
| 2025-03-18 05:20:00,0.363,0.363525,0.36295999999999995,0.36351,811931.9 |
| 2025-03-18 05:25:00,0.364085,0.36460000000000004,0.36371,0.36460000000000004,583357.6199999999 |
| 2025-03-18 05:30:00,0.36438,0.36438,0.36367,0.36367,621593.1 |
| 2025-03-18 05:35:00,0.36326,0.36419,0.36307,0.36419,611288.4 |
| 2025-03-18 05:40:00,0.36407,0.36454,0.36407,0.36454,577158.5399999999 |
| 2025-03-18 05:45:00,0.36450499999999997,0.36450499999999997,0.36362,0.36362,589646.6599999999 |
| 2025-03-18 05:50:00,0.36346,0.363665,0.363315,0.363315,498233.13999999996 |
| 2025-03-18 05:55:00,0.363565,0.36397,0.363565,0.36397,599531.78 |
| 2025-03-18 06:00:00,0.363625,0.36419999999999997,0.363625,0.363655,610973.2 |
| 2025-03-18 06:05:00,0.36346,0.36346,0.36266,0.36277499999999996,594595.58 |
| 2025-03-18 06:10:00,0.36268,0.36268,0.36223,0.36226,598486.22 |
| 2025-03-18 06:15:00,0.36234,0.36234,0.360565,0.360565,528134.58 |
| 2025-03-18 06:20:00,0.36078,0.36111499999999996,0.36065,0.36065,546313.96 |
| 2025-03-18 06:25:00,0.360105,0.36094499999999996,0.36004,0.36094499999999996,911981.18 |
| 2025-03-18 06:30:00,0.36125,0.36125,0.360665,0.36075999999999997,614796.86 |
| 2025-03-18 06:35:00,0.36106,0.361265,0.36067499999999997,0.36075999999999997,609548.5599999999 |
| 2025-03-18 06:40:00,0.360305,0.360985,0.36001000000000005,0.36001000000000005,741671.82 |
| 2025-03-18 06:45:00,0.35929999999999995,0.35989499999999996,0.359215,0.35989499999999996,520103.8 |
| 2025-03-18 06:50:00,0.35941,0.36066,0.35941,0.360405,585590.2 |
| 2025-03-18 06:55:00,0.36025,0.36053,0.360015,0.360015,589746.8200000001 |
| 2025-03-18 07:00:00,0.3604,0.362115,0.36039,0.362115,613778.1199999999 |
| 2025-03-18 07:05:00,0.36217,0.362875,0.361695,0.362875,524206.26000000007 |
| 2025-03-18 07:10:00,0.362155,0.362205,0.36141,0.36141,707007.5800000001 |
| 2025-03-18 07:15:00,0.36184499999999997,0.36184499999999997,0.361045,0.36121499999999995,587861.3200000001 |
| 2025-03-18 07:20:00,0.36160000000000003,0.36282000000000003,0.36160000000000003,0.36282000000000003,633988.5 |
| 2025-03-18 07:25:00,0.36294000000000004,0.365005,0.36294000000000004,0.364665,671847.62 |
| 2025-03-18 07:30:00,0.363665,0.363665,0.36241500000000004,0.36241500000000004,673516.9199999999 |
| 2025-03-18 07:35:00,0.362375,0.362375,0.361705,0.36206499999999997,692066.52 |
| 2025-03-18 07:40:00,0.362275,0.362845,0.36212500000000003,0.362845,742761.86 |
| 2025-03-18 07:45:00,0.362955,0.36344,0.362395,0.362395,756621.38 |
| 2025-03-18 07:50:00,0.36190500000000003,0.362495,0.36190500000000003,0.362495,752363.26 |
| 2025-03-18 07:55:00,0.361835,0.362535,0.361835,0.36250499999999997,644731.8 |
| 2025-03-18 08:00:00,0.36274,0.362785,0.36204499999999995,0.362785,691560.4400000001 |
| 2025-03-18 08:05:00,0.36260000000000003,0.36260000000000003,0.36189499999999997,0.361895,730606.9400000001 |
| 2025-03-18 08:10:00,0.3617,0.361985,0.3617,0.361975,679837.72 |
| 2025-03-18 08:15:00,0.36206499999999997,0.36206499999999997,0.36117,0.361755,759536.9 |
| 2025-03-18 08:20:00,0.36146,0.362645,0.36146,0.362645,704435.4199999999 |
| 2025-03-18 08:25:00,0.36285,0.363705,0.362845,0.363705,707095.9 |
| 2025-03-18 08:30:00,0.363875,0.36529,0.36373500000000003,0.36529,602248.46 |
| 2025-03-18 08:35:00,0.365145,0.365985,0.365145,0.36533,540036.92 |
| 2025-03-18 08:40:00,0.36511,0.36511,0.364825,0.36495999999999995,576049.74 |
| 2025-03-18 08:45:00,0.36505,0.36505,0.36455499999999996,0.36468500000000004,613711.8400000001 |
| 2025-03-18 08:50:00,0.36394499999999996,0.364535,0.36394499999999996,0.364535,610572.38 |
| 2025-03-18 08:55:00,0.364535,0.364645,0.36431,0.364645,558250.76 |
| 2025-03-18 09:00:00,0.36446,0.36446,0.363605,0.363885,570958.9600000001 |
| 2025-03-18 09:05:00,0.363215,0.36417,0.363215,0.364045,593764.2 |
| 2025-03-18 09:10:00,0.364375,0.364455,0.364175,0.364175,527495.3 |
| 2025-03-18 09:15:00,0.36390500000000003,0.36390500000000003,0.3631,0.3631,588208.1 |
| 2025-03-18 09:20:00,0.36302500000000004,0.36336,0.36297,0.36336,579375.0599999999 |
| 2025-03-18 09:25:00,0.36346,0.36385500000000004,0.363385,0.36375500000000005,578234.12 |
| 2025-03-18 09:30:00,0.36394000000000004,0.36441999999999997,0.36394000000000004,0.36441999999999997,521001.82 |
| 2025-03-18 09:35:00,0.364035,0.36423,0.36385,0.36385,548574.02 |
| 2025-03-18 09:40:00,0.36354,0.363835,0.363535,0.363535,566589.3800000001 |
| 2025-03-18 09:45:00,0.36392,0.36427,0.36363999999999996,0.36363999999999996,553534.9 |
| 2025-03-18 09:50:00,0.36333499999999996,0.363335,0.36223,0.36223,586729.4000000001 |
| 2025-03-18 09:55:00,0.362325,0.362325,0.36155,0.36155,583891.8400000001 |
| 2025-03-18 10:00:00,0.36235,0.36285,0.361955,0.36285,571877.04 |
| 2025-03-18 10:05:00,0.36275999999999997,0.36275999999999997,0.36156,0.36156,560789.9800000001 |
| 2025-03-18 10:10:00,0.36185,0.36185,0.36096,0.36096,578577.62 |
| 2025-03-18 10:15:00,0.360345,0.360345,0.35947,0.35947,571349.1799999999 |
| 2025-03-18 10:20:00,0.359305,0.359745,0.359305,0.359745,590856.9400000001 |
| 2025-03-18 10:25:00,0.359635,0.36034,0.359635,0.360135,577146.58 |
| 2025-03-18 10:30:00,0.359695,0.359695,0.359125,0.35916499999999996,557175.8 |
| 2025-03-18 10:35:00,0.359355,0.36022,0.35934,0.36013,636105.44 |
| 2025-03-18 10:40:00,0.360655,0.36133,0.360655,0.36122,559663.74 |
| 2025-03-18 10:45:00,0.36063500000000004,0.361395,0.36041999999999996,0.361395,524082.6 |
| 2025-03-18 10:50:00,0.36101,0.36108,0.360715,0.36108,558632.6 |
| 2025-03-18 10:55:00,0.36097999999999997,0.36097999999999997,0.360325,0.360805,548338.4400000001 |
| 2025-03-18 11:00:00,0.36072000000000004,0.36073500000000003,0.359655,0.359655,570936.4400000001 |
| 2025-03-18 11:05:00,0.35932,0.35933499999999996,0.3591,0.35924500000000004,541484.8 |
| 2025-03-18 11:10:00,0.35939,0.36063999999999996,0.35939,0.36016,552214.3800000001 |
| 2025-03-18 11:15:00,0.360225,0.360225,0.35951500000000003,0.35970500000000005,555018.8400000001 |
| 2025-03-18 11:20:00,0.36021000000000003,0.36021000000000003,0.35989000000000004,0.35989000000000004,558798.94 |
| 2025-03-18 11:25:00,0.35963,0.35978,0.359065,0.359065,527748.24 |
| 2025-03-18 11:30:00,0.35931,0.35932,0.35875,0.35875,530780.1799999999 |
| 2025-03-18 11:35:00,0.359115,0.359115,0.35824,0.35824,522125.14 |
| 2025-03-18 11:40:00,0.35797,0.35823,0.35797,0.358055,535713.1599999999 |
| 2025-03-18 11:45:00,0.35863,0.35863,0.358005,0.358085,556629.5 |
| 2025-03-18 11:50:00,0.35797500000000004,0.35806499999999997,0.35765,0.35806499999999997,565503.88 |
| 2025-03-18 11:55:00,0.358325,0.35869,0.358325,0.35869,566729.3400000001 |
| 2025-03-18 12:00:00,0.358655,0.35984499999999997,0.358655,0.359055,519742.81999999995 |
| 2025-03-18 12:05:00,0.35919999999999996,0.35919999999999996,0.357705,0.357705,524413.0800000001 |
| 2025-03-18 12:10:00,0.35780500000000004,0.358365,0.35780500000000004,0.358365,520976.92000000004 |
| 2025-03-18 12:15:00,0.357745,0.35958500000000004,0.357745,0.35958500000000004,531235.4 |
| 2025-03-18 12:20:00,0.359665,0.360305,0.35949,0.36016,514817.94000000006 |
| 2025-03-18 12:25:00,0.35967499999999997,0.359765,0.35921000000000003,0.35921000000000003,554464.94 |
| 2025-03-18 12:30:00,0.35882000000000003,0.35911,0.35851,0.35855000000000004,527514.72 |
| 2025-03-18 12:35:00,0.358925,0.358935,0.35833499999999996,0.358935,547394.9600000001 |
| 2025-03-18 12:40:00,0.35922,0.35991,0.35913,0.35991,538844.12 |
| 2025-03-18 12:45:00,0.360425,0.360425,0.359335,0.359335,503630.16 |
| 2025-03-18 12:50:00,0.359445,0.359915,0.358975,0.359915,562867.7 |
| 2025-03-18 12:55:00,0.359415,0.359415,0.358945,0.35913,507029.23999999993 |
| 2025-03-18 13:00:00,0.35886,0.35990500000000003,0.35886,0.358975,570315.5199999999 |
| 2025-03-18 13:05:00,0.358995,0.35938000000000003,0.358785,0.358785,576760.88 |
| 2025-03-18 13:10:00,0.35914,0.35945,0.35824,0.35824,581944.9 |
| 2025-03-18 13:15:00,0.358255,0.35914500000000005,0.35799000000000003,0.35914500000000005,516694.1 |
| 2025-03-18 13:20:00,0.359355,0.359645,0.35886,0.359645,622410.86 |
| 2025-03-18 13:25:00,0.359565,0.359565,0.35897,0.35916499999999996,522673.12 |
| 2025-03-18 13:30:00,0.358525,0.359565,0.35821000000000003,0.35821000000000003,564404.36 |
| 2025-03-18 13:35:00,0.35702999999999996,0.35702999999999996,0.35592,0.356715,565870.24 |
| 2025-03-18 13:40:00,0.35574,0.3568,0.35463999999999996,0.35463999999999996,505411.24000000005 |
| 2025-03-18 13:45:00,0.354965,0.354985,0.35423499999999997,0.354985,552757.6199999999 |
| 2025-03-18 13:50:00,0.35440499999999997,0.355315,0.35440499999999997,0.355315,593824.8 |
| 2025-03-18 13:55:00,0.354625,0.35492,0.354525,0.35487500000000005,578295.6199999999 |
| 2025-03-18 14:00:00,0.35484499999999997,0.35535,0.35445499999999996,0.35535,524086.2 |
| 2025-03-18 14:05:00,0.355135,0.35594000000000003,0.355135,0.35583,573281.9 |
| 2025-03-18 14:10:00,0.355835,0.35596,0.355745,0.35584,609016.98 |
| 2025-03-18 14:15:00,0.35653,0.35653,0.35567499999999996,0.35573,548955.28 |
| 2025-03-18 14:20:00,0.35601499999999997,0.35692999999999997,0.35601499999999997,0.35692999999999997,547274.6599999999 |
| 2025-03-18 14:25:00,0.35702,0.357395,0.35702,0.357395,552057.3200000001 |
| 2025-03-18 14:30:00,0.356925,0.35858500000000004,0.356925,0.35858500000000004,556069.26 |
| 2025-03-18 14:35:00,0.358315,0.35941,0.358315,0.35941,563235.0199999999 |
| 2025-03-18 14:40:00,0.36024,0.360495,0.35889,0.35889,577352.6799999999 |
| 2025-03-18 14:45:00,0.35887,0.35887,0.35783,0.35783,532964.44 |
| 2025-03-18 14:50:00,0.35826,0.35841999999999996,0.35784499999999997,0.35841999999999996,495334.48 |
| 2025-03-18 14:55:00,0.359005,0.35923499999999997,0.358735,0.35923499999999997,544979.78 |
| 2025-03-18 15:00:00,0.35858,0.35858,0.35748,0.35780500000000004,528428.6799999999 |
| 2025-03-18 15:05:00,0.357375,0.3575,0.35697500000000004,0.357445,525073.84 |
| 2025-03-18 15:10:00,0.35744,0.35782,0.35744,0.357815,566890.4 |
| 2025-03-18 15:15:00,0.357395,0.358005,0.35724500000000003,0.357705,511347.27999999997 |
| 2025-03-18 15:20:00,0.35791,0.358215,0.357615,0.357615,607213.7 |
| 2025-03-18 15:25:00,0.35829500000000003,0.35877499999999996,0.35829500000000003,0.3583,559187.1199999999 |
| 2025-03-18 15:30:00,0.3583,0.35867499999999997,0.35802500000000004,0.358395,541204.62 |
| 2025-03-18 15:35:00,0.35838000000000003,0.359195,0.35838000000000003,0.359055,575741.0599999999 |
| 2025-03-18 15:40:00,0.35884499999999997,0.35884499999999997,0.35823499999999997,0.35823499999999997,519397.27999999997 |
| 2025-03-18 15:45:00,0.358525,0.358525,0.356965,0.35709,471905.98 |
| 2025-03-18 15:50:00,0.35636999999999996,0.35636999999999996,0.35585,0.35585,467405.86 |
| 2025-03-18 15:55:00,0.355445,0.35553999999999997,0.35494000000000003,0.35553999999999997,623441.0599999999 |
| 2025-03-18 16:00:00,0.355375,0.35609500000000005,0.355375,0.35594,564113.0599999999 |
| 2025-03-18 16:05:00,0.35619500000000004,0.35619500000000004,0.35473,0.354885,501402.86 |
| 2025-03-18 16:10:00,0.355135,0.35621,0.355135,0.35621,529059.5799999998 |
| 2025-03-18 16:15:00,0.35559,0.355735,0.355145,0.35519500000000004,504801.82 |
| 2025-03-18 16:20:00,0.35567,0.356135,0.355535,0.35576,540719.8400000001 |
| 2025-03-18 16:25:00,0.35575,0.356525,0.35575,0.356525,520291.38 |
| 2025-03-18 16:30:00,0.35675,0.35675,0.355795,0.355795,514022.5 |
| 2025-03-18 16:35:00,0.35591,0.355915,0.35512,0.35512,481614.38 |
| 2025-03-18 16:40:00,0.355215,0.355215,0.35418499999999997,0.35418499999999997,493026.36 |
| 2025-03-18 16:45:00,0.3544,0.3544,0.353505,0.35406000000000004,489636.8 |
| 2025-03-18 16:50:00,0.35384,0.35497500000000004,0.353475,0.35497500000000004,537351.3 |
| 2025-03-18 16:55:00,0.35507,0.355785,0.35507,0.35565,711920.58 |
| 2025-03-18 17:00:00,0.355765,0.356055,0.355555,0.35557000000000005,543918.6599999999 |
| 2025-03-18 17:05:00,0.35505,0.35505,0.35401000000000005,0.354135,500583.8 |
| 2025-03-18 17:10:00,0.354305,0.35514999999999997,0.354305,0.354805,608780.6799999999 |
| 2025-03-18 17:15:00,0.354275,0.354605,0.353665,0.353665,614081.1799999999 |
| 2025-03-18 17:20:00,0.353575,0.354225,0.353575,0.353975,535876.0 |
| 2025-03-18 17:25:00,0.35414999999999996,0.35429,0.35384499999999997,0.35398,520292.43999999994 |
| 2025-03-18 17:30:00,0.353815,0.35443,0.35309999999999997,0.35411499999999996,571939.64 |
| 2025-03-18 17:35:00,0.3545,0.3553,0.3545,0.3553,583999.9 |
| 2025-03-18 17:40:00,0.35519500000000004,0.35519500000000004,0.35440499999999997,0.35440499999999997,560134.92 |
| 2025-03-18 17:45:00,0.35463,0.35463,0.35325,0.35328,610253.5800000001 |
| 2025-03-18 17:50:00,0.35373,0.35373,0.35335,0.35335,564305.18 |
| 2025-03-18 17:55:00,0.353215,0.353445,0.353,0.353,584127.3200000001 |
| 2025-03-18 18:00:00,0.353545,0.353545,0.352825,0.352825,543347.1 |
| 2025-03-18 18:05:00,0.3536,0.35405,0.35353999999999997,0.35405,533891.1599999999 |
| 2025-03-18 18:10:00,0.35364,0.353845,0.353325,0.353735,532930.9 |
| 2025-03-18 18:15:00,0.35372000000000003,0.354095,0.35372000000000003,0.354095,525665.9 |
| 2025-03-18 18:20:00,0.35429999999999995,0.354515,0.35401,0.35401,533789.6799999999 |
| 2025-03-18 18:25:00,0.35418499999999997,0.35418499999999997,0.35275999999999996,0.35275999999999996,491739.0999999999 |
| 2025-03-18 18:30:00,0.353125,0.353125,0.35178,0.352155,524710.5199999999 |
| 2025-03-18 18:35:00,0.35263,0.35312,0.35263,0.35292,566954.92 |
| 2025-03-18 18:40:00,0.352915,0.35311499999999996,0.352375,0.35245499999999996,558754.24 |
| 2025-03-18 18:45:00,0.35262,0.353695,0.35262,0.353695,526687.0599999999 |
| 2025-03-18 18:50:00,0.35370500000000005,0.35439,0.35370500000000005,0.35397999999999996,602628.0599999999 |
| 2025-03-18 18:55:00,0.35407500000000003,0.35407500000000003,0.353865,0.35397,536437.38 |
| 2025-03-18 19:00:00,0.354085,0.35491,0.354085,0.35481,546784.88 |
| 2025-03-18 19:05:00,0.35424500000000003,0.354695,0.35424500000000003,0.3546,547742.86 |
| 2025-03-18 19:10:00,0.35507,0.355155,0.354475,0.355155,517210.34 |
| 2025-03-18 19:15:00,0.35514999999999997,0.35567000000000004,0.35514999999999997,0.35567000000000004,553087.38 |
| 2025-03-18 19:20:00,0.355955,0.355955,0.3553,0.35538000000000003,562605.6399999999 |
| 2025-03-18 19:25:00,0.354905,0.354975,0.354885,0.354975,486308.88 |
| 2025-03-18 19:30:00,0.355355,0.35680999999999996,0.355355,0.35663500000000004,719157.52 |
| 2025-03-18 19:35:00,0.356745,0.357125,0.356745,0.357125,552417.98 |
| 2025-03-18 19:40:00,0.35772,0.357945,0.35711000000000004,0.35711000000000004,738359.22 |
| 2025-03-18 19:45:00,0.35752,0.35802,0.35752,0.3577,540541.3 |
| 2025-03-18 19:50:00,0.358165,0.35899000000000003,0.358165,0.35831500000000005,754870.82 |
| 2025-03-18 19:55:00,0.35821000000000003,0.358955,0.35821000000000003,0.35850499999999996,566327.12 |
| 2025-03-18 20:00:00,0.358785,0.35903,0.35861,0.35903,526868.6 |
| 2025-03-18 20:05:00,0.35886,0.359325,0.358765,0.35927,564303.8 |
| 2025-03-18 20:10:00,0.358935,0.359085,0.35872,0.35872,534571.5199999999 |
| 2025-03-18 20:15:00,0.358875,0.358875,0.35841,0.358835,565003.26 |
| 2025-03-18 20:20:00,0.358595,0.358595,0.35783,0.35792,526313.22 |
| 2025-03-18 20:25:00,0.357915,0.357915,0.357305,0.357305,535550.94 |
| 2025-03-18 20:30:00,0.35747,0.35752,0.35704,0.357315,500776.11999999994 |
| 2025-03-18 20:35:00,0.35772000000000004,0.357815,0.35741,0.357815,532163.44 |
| 2025-03-18 20:40:00,0.35811,0.35850499999999996,0.35811,0.35821000000000003,533952.24 |
| 2025-03-18 20:45:00,0.35812,0.359095,0.35812,0.35899000000000003,555521.26 |
| 2025-03-18 20:50:00,0.35912999999999995,0.36007,0.35898,0.36007,551087.3 |
| 2025-03-18 20:55:00,0.35978,0.36028,0.35978,0.36028,591279.4 |
| 2025-03-18 21:00:00,0.3601,0.360535,0.3601,0.360535,562178.22 |
| 2025-03-18 21:05:00,0.36051500000000003,0.361385,0.36051500000000003,0.361385,550288.08 |
| 2025-03-18 21:10:00,0.361385,0.362135,0.36118,0.362135,525857.42 |
| 2025-03-18 21:15:00,0.36202,0.36233,0.36168,0.36233,512392.23999999993 |
| 2025-03-18 21:20:00,0.36253,0.36263,0.36213,0.36213,518854.24000000005 |
| 2025-03-18 21:25:00,0.36202500000000004,0.362035,0.36189499999999997,0.362035,502251.94000000006 |
| 2025-03-18 21:30:00,0.36223,0.36223,0.361705,0.36173,489056.77999999997 |
| 2025-03-18 21:35:00,0.36146500000000004,0.36146500000000004,0.36122,0.36124,475376.8 |
| 2025-03-18 21:40:00,0.360985,0.36150499999999997,0.36083,0.36150499999999997,495329.05999999994 |
| 2025-03-18 21:45:00,0.361085,0.361115,0.36093,0.36102999999999996,519766.66 |
| 2025-03-18 21:50:00,0.36102999999999996,0.36119,0.360925,0.36119,492717.31999999995 |
| 2025-03-18 21:55:00,0.36129,0.36129,0.36061,0.36118,529521.84 |
| 2025-03-18 22:00:00,0.36112,0.36246999999999996,0.36112,0.36246999999999996,536448.1599999999 |
| 2025-03-18 22:05:00,0.36182499999999995,0.361935,0.36102500000000004,0.36153,536385.9199999999 |
| 2025-03-18 22:10:00,0.36128000000000005,0.36243000000000003,0.36119,0.36221499999999995,531079.38 |
| 2025-03-18 22:15:00,0.362265,0.36232,0.362225,0.36223,496307.4 |
| 2025-03-18 22:20:00,0.36271,0.363925,0.36271,0.363925,513340.25999999995 |
| 2025-03-18 22:25:00,0.363565,0.36386,0.36233499999999996,0.36233499999999996,472421.48 |
| 2025-03-18 22:30:00,0.362165,0.36296,0.362165,0.36295,705577.5599999999 |
| 2025-03-18 22:35:00,0.36327,0.36327,0.362665,0.362665,493494.84 |
| 2025-03-18 22:40:00,0.362575,0.362965,0.36255499999999996,0.362965,520629.27999999997 |
| 2025-03-18 22:45:00,0.362675,0.362705,0.362475,0.36260000000000003,478291.74000000005 |
| 2025-03-18 22:50:00,0.363155,0.364535,0.363155,0.364535,508314.2199999999 |
| 2025-03-18 22:55:00,0.36489499999999997,0.36534500000000003,0.3646,0.3646,528062.94 |
| 2025-03-18 23:00:00,0.364765,0.36650499999999997,0.364765,0.36650499999999997,465477.38 |
| 2025-03-18 23:05:00,0.366865,0.36738499999999996,0.366865,0.366915,527475.3 |
| 2025-03-18 23:10:00,0.36649,0.36736,0.366375,0.36736,517058.88 |
| 2025-03-18 23:15:00,0.368085,0.36848499999999995,0.367615,0.367615,535871.82 |
| 2025-03-18 23:20:00,0.367885,0.36859,0.3677,0.36859,514941.45999999996 |
| 2025-03-18 23:25:00,0.36809000000000003,0.36939,0.36809000000000003,0.36939,497284.0199999999 |
| 2025-03-18 23:30:00,0.369195,0.36968,0.3687,0.36968,481602.45999999996 |
| 2025-03-18 23:35:00,0.36949,0.36988,0.36899,0.36968,501029.14 |
| 2025-03-18 23:40:00,0.37007500000000004,0.37029,0.36999,0.370275,512014.16 |
| 2025-03-18 23:45:00,0.37007,0.37007,0.369575,0.369575,482656.9199999999 |
| 2025-03-18 23:50:00,0.369875,0.371055,0.369875,0.371055,523243.02 |
| 2025-03-18 23:55:00,0.37142,0.37173500000000004,0.37105,0.37134500000000004,401025.88 |
| 2025-03-19 00:00:00,0.37181,0.37215,0.37116499999999997,0.37215,505312.93999999994 |
|
|
