Blame for ETH_5m_ohlcv.csv

timestamp,open,high,low,close,volume
2025-03-12 00:00:00,1924.55,1924.55,1914.65,1916.65,6666.4479599999995
2025-03-12 00:05:00,1918.75,1920.05,1913.55,1914.35,6925.78352
2025-03-12 00:10:00,1916.85,1918.4499999999998,1914.75,1916.75,6589.354579999999
2025-03-12 00:15:00,1917.65,1917.65,1913.95,1915.95,6794.58566
2025-03-12 00:20:00,1913.65,1916.6,1911.15,1916.6,7336.618220000001
2025-03-12 00:25:00,1917.35,1919.35,1915.25,1915.25,7150.39372
2025-03-12 00:30:00,1915.0500000000002,1921.25,1915.0500000000002,1920.15,6337.56758
2025-03-12 00:35:00,1920.25,1920.25,1915.45,1915.45,7041.557360000001
2025-03-12 00:40:00,1914.65,1914.65,1907.85,1909.25,7891.5976200000005
2025-03-12 00:45:00,1908.95,1910.85,1906.05,1907.95,7295.1512
2025-03-12 00:50:00,1906.65,1912.8000000000002,1906.65,1912.15,7467.151339999999
2025-03-12 00:55:00,1908.05,1911.55,1908.05,1910.85,7042.61326
2025-03-12 01:00:00,1910.9,1914.85,1910.9,1914.85,7051.197719999999
2025-03-12 01:05:00,1913.9,1915.25,1912.45,1914.25,7639.770479999999
2025-03-12 01:10:00,1914.55,1916.85,1914.55,1914.65,7268.344679999999
2025-03-12 01:15:00,1914.3000000000002,1919.15,1914.15,1915.35,7012.28858
2025-03-12 01:20:00,1918.85,1921.45,1918.65,1921.45,7561.0963600000005
2025-03-12 01:25:00,1921.25,1921.25,1917.35,1918.35,7235.00134
2025-03-12 01:30:00,1920.25,1920.25,1915.75,1916.75,6695.26576
2025-03-12 01:35:00,1914.95,1920.05,1914.95,1918.65,6724.29244
2025-03-12 01:40:00,1920.35,1922.65,1918.05,1918.05,7173.39048
2025-03-12 01:45:00,1917.45,1923.25,1917.45,1922.55,7151.118619999999
2025-03-12 01:50:00,1923.65,1930.95,1923.65,1930.95,6363.2577
2025-03-12 01:55:00,1927.95,1927.95,1919.05,1919.05,6131.2363
2025-03-12 02:00:00,1917.65,1917.65,1912.55,1912.55,6894.93744
2025-03-12 02:05:00,1904.75,1908.75,1904.75,1908.35,6207.41636
2025-03-12 02:10:00,1911.95,1915.85,1911.65,1915.25,6848.11728
2025-03-12 02:15:00,1915.55,1915.55,1908.75,1908.75,6736.620720000001
2025-03-12 02:20:00,1906.8000000000002,1907.95,1903.15,1906.45,6214.95456
2025-03-12 02:25:00,1904.05,1907.55,1903.95,1903.95,7365.11924
2025-03-12 02:30:00,1905.25,1905.45,1903.65,1903.65,7447.13358
2025-03-12 02:35:00,1895.45,1897.15,1895.45,1895.65,7076.688099999999
2025-03-12 02:40:00,1889.65,1894.85,1889.65,1894.85,6772.67436
2025-03-12 02:45:00,1894.0500000000002,1894.55,1892.05,1894.35,6671.68242
2025-03-12 02:50:00,1894.45,1895.95,1892.65,1893.25,7714.82768
2025-03-12 02:55:00,1892.25,1895.1999999999998,1890.45,1895.1999999999998,7085.1353
2025-03-12 03:00:00,1893.25,1894.05,1891.45,1894.05,6992.81918
2025-03-12 03:05:00,1895.9,1897.15,1894.35,1894.35,7291.536419999999
2025-03-12 03:10:00,1891.25,1891.25,1889.95,1889.95,7300.65084
2025-03-12 03:15:00,1888.55,1888.55,1884.95,1887.65,7518.28878
2025-03-12 03:20:00,1887.95,1888.05,1882.75,1882.75,7547.105439999999
2025-03-12 03:25:00,1881.9499999999998,1884.55,1881.9499999999998,1884.15,6560.487599999999
2025-03-12 03:30:00,1883.7,1883.7,1879.15,1879.15,7283.0030400000005
2025-03-12 03:35:00,1878.35,1879.65,1875.95,1877.1999999999998,6810.01448
2025-03-12 03:40:00,1881.65,1881.65,1877.95,1877.95,7691.86444
2025-03-12 03:45:00,1875.95,1875.95,1871.45,1874.45,6946.908460000001
2025-03-12 03:50:00,1873.75,1874.95,1870.45,1870.75,7445.5054
2025-03-12 03:55:00,1870.35,1872.05,1867.4499999999998,1867.4499999999998,6904.37144
2025-03-12 04:00:00,1863.15,1865.15,1859.9,1859.9,5932.68494
2025-03-12 04:05:00,1856.7,1862.75,1856.7,1860.45,7276.9999
2025-03-12 04:10:00,1862.35,1865.55,1861.05,1862.35,6991.887639999999
2025-03-12 04:15:00,1859.75,1860.15,1857.95,1860.15,7034.6902
2025-03-12 04:20:00,1858.95,1860.75,1856.0,1856.0,8331.39596
2025-03-12 04:25:00,1854.65,1857.95,1854.65,1855.15,7800.32126
2025-03-12 04:30:00,1856.15,1858.3000000000002,1856.15,1857.55,6869.818679999999
2025-03-12 04:35:00,1856.55,1857.55,1853.25,1854.65,7597.543739999999
2025-03-12 04:40:00,1855.45,1857.15,1855.45,1857.05,7854.436
2025-03-12 04:45:00,1860.25,1863.55,1860.25,1860.8000000000002,6665.1323600000005
2025-03-12 04:50:00,1860.75,1864.25,1860.75,1863.65,7777.535620000001
2025-03-12 04:55:00,1866.35,1866.35,1864.65,1865.85,7664.85138
2025-03-12 05:00:00,1866.55,1868.35,1866.55,1867.85,7965.9419800000005
2025-03-12 05:05:00,1865.15,1865.15,1861.35,1864.65,8203.12378
2025-03-12 05:10:00,1864.45,1871.15,1864.45,1871.15,7269.430960000001
2025-03-12 05:15:00,1868.65,1872.75,1868.65,1872.75,7551.6235
2025-03-12 05:20:00,1872.15,1872.15,1868.15,1868.95,8203.639200000001
2025-03-12 05:25:00,1868.35,1870.55,1868.35,1869.35,7541.34794
2025-03-12 05:30:00,1870.95,1876.05,1870.95,1876.05,6941.05214
2025-03-12 05:35:00,1873.85,1877.25,1873.25,1876.85,7624.16178
2025-03-12 05:40:00,1877.85,1877.85,1873.35,1875.5,7402.362760000001
2025-03-12 05:45:00,1873.35,1878.55,1872.75,1878.55,7581.39486
2025-03-12 05:50:00,1878.55,1879.05,1877.35,1877.35,7877.247760000001
2025-03-12 05:55:00,1876.85,1879.15,1876.85,1877.65,7974.23784
2025-03-12 06:00:00,1877.65,1877.65,1872.25,1872.25,7645.47678
2025-03-12 06:05:00,1871.75,1873.95,1870.15,1873.95,7958.579460000001
2025-03-12 06:10:00,1872.85,1872.85,1869.05,1870.45,7697.04614
2025-03-12 06:15:00,1867.35,1868.25,1866.85,1868.25,8135.4868400000005
2025-03-12 06:20:00,1868.55,1868.55,1864.95,1866.25,8229.745420000001
2025-03-12 06:25:00,1869.05,1871.75,1869.05,1869.65,7934.807180000001
2025-03-12 06:30:00,1873.25,1873.25,1871.35,1871.35,7793.701660000001
2025-03-12 06:35:00,1872.95,1873.95,1870.75,1870.75,7869.41226
2025-03-12 06:40:00,1871.35,1872.75,1867.55,1867.55,7974.511280000001
2025-03-12 06:45:00,1863.95,1863.95,1855.65,1856.05,6172.781779999999
2025-03-12 06:50:00,1855.95,1862.15,1855.95,1859.45,6921.13918
2025-03-12 06:55:00,1866.05,1872.85,1866.05,1872.85,39324.34482
2025-03-12 07:00:00,1873.25,1892.05,1873.25,1888.45,16942.33836
2025-03-12 07:05:00,1895.75,1899.05,1894.1,1894.1,44403.05944
2025-03-12 07:10:00,1896.05,1896.65,1894.15,1896.65,14388.66956
2025-03-12 07:15:00,1898.6,1903.3000000000002,1893.15,1903.3000000000002,6213.00186
2025-03-12 07:20:00,1909.05,1909.05,1901.55,1901.55,4831.30288
2025-03-12 07:25:00,1899.75,1912.75,1899.75,1909.85,4209.32938
2025-03-12 07:30:00,1911.85,1916.45,1911.85,1913.95,4567.804119999999
2025-03-12 07:35:00,1913.75,1915.15,1911.5,1911.5,4821.805340000001
2025-03-12 07:40:00,1907.75,1908.25,1905.25,1908.25,5119.81098
2025-03-12 07:45:00,1905.45,1912.85,1903.6,1912.85,5237.8678
2025-03-12 07:50:00,1911.95,1915.95,1908.55,1915.95,5478.9532
2025-03-12 07:55:00,1913.95,1913.95,1911.85,1911.85,5419.83802
2025-03-12 08:00:00,1916.35,1916.75,1911.05,1916.45,5517.96844
2025-03-12 08:05:00,1912.65,1918.05,1912.65,1918.05,5525.469480000001
2025-03-12 08:10:00,1916.55,1926.35,1916.55,1926.35,5825.74566
2025-03-12 08:15:00,1923.0,1923.0,1881.7,1892.65,2966.34736
2025-03-12 08:20:00,1898.75,1899.45,1888.35,1897.85,4720.31252
2025-03-12 08:25:00,1904.75,1915.85,1904.75,1915.85,7909.683719999999
2025-03-12 08:30:00,1913.65,1919.05,1913.65,1918.55,10003.74196
2025-03-12 08:35:00,1921.15,1924.75,1921.15,1924.5,5475.34294
2025-03-12 08:40:00,1922.95,1926.55,1921.15,1926.55,5779.5167
2025-03-12 08:45:00,1924.95,1931.35,1924.95,1930.95,4494.59602
2025-03-12 08:50:00,1932.95,1933.15,1929.55,1930.95,4827.029420000001
2025-03-12 08:55:00,1931.55,1931.55,1929.45,1929.45,5282.632299999999
2025-03-12 09:00:00,1933.05,1954.6,1933.05,1954.6,5716.90458
2025-03-12 09:05:00,1956.05,1957.15,1919.75,1919.75,3139.7428200000004
2025-03-12 09:10:00,1910.35,1914.35,1910.15,1914.35,3768.34698
2025-03-12 09:15:00,1910.9,1912.95,1896.35,1896.35,4340.19948
2025-03-12 09:20:00,1891.9,1892.05,1882.75,1882.75,3350.54906
2025-03-12 09:25:00,1884.3,1886.05,1875.95,1875.95,2989.1697599999998
2025-03-12 09:30:00,1882.25,1896.95,1882.05,1896.95,3600.44228
2025-03-12 09:35:00,1895.05,1896.65,1893.35,1896.65,4787.1662400000005
2025-03-12 09:40:00,1897.05,1898.25,1894.05,1898.25,5485.07672
2025-03-12 09:45:00,1896.95,1899.95,1894.85,1899.95,5544.200999999999
2025-03-12 09:50:00,1897.15,1897.15,1892.85,1894.85,4691.14958
2025-03-12 09:55:00,1895.45,1895.65,1890.85,1893.75,5533.7109199999995
2025-03-12 10:00:00,1892.5,1898.75,1891.1,1891.1,5627.9619600000005
2025-03-12 10:05:00,1890.65,1890.65,1885.0,1885.0,5372.96602
2025-03-12 10:10:00,1887.55,1891.25,1887.55,1891.25,5214.92044
2025-03-12 10:15:00,1889.15,1889.15,1884.1,1887.15,5200.81924
2025-03-12 10:20:00,1886.45,1890.1999999999998,1886.45,1890.1999999999998,5302.01352
2025-03-12 10:25:00,1891.8,1892.95,1890.85,1892.95,4643.39518
2025-03-12 10:30:00,1892.85,1892.85,1884.6999999999998,1889.05,4947.8712
2025-03-12 10:35:00,1891.75,1892.05,1888.15,1892.05,5578.518099999999
2025-03-12 10:40:00,1889.95,1892.45,1888.05,1892.45,5831.563179999999
2025-03-12 10:45:00,1895.85,1898.35,1895.35,1898.35,6105.0312
2025-03-12 10:50:00,1897.85,1897.95,1896.95,1897.95,6079.800219999999
2025-03-12 10:55:00,1897.65,1900.15,1897.65,1899.25,5788.567760000001
2025-03-12 11:00:00,1900.85,1908.15,1900.85,1908.15,4011.66436
2025-03-12 11:05:00,1904.45,1906.85,1903.45,1905.5,4588.699500000001
2025-03-12 11:10:00,1906.25,1912.65,1906.25,1912.65,4527.81856
2025-03-12 11:15:00,1911.9499999999998,1913.85,1909.25,1913.85,4935.310380000001
2025-03-12 11:20:00,1910.45,1914.25,1910.45,1912.05,6423.61676
2025-03-12 11:25:00,1911.65,1911.65,1907.55,1910.65,6375.44862
2025-03-12 11:30:00,1907.85,1912.35,1907.85,1911.65,6418.58914
2025-03-12 11:35:00,1908.45,1910.25,1906.65,1907.55,6398.19164
2025-03-12 11:40:00,1908.95,1909.65,1907.85,1907.85,6024.431500000001
2025-03-12 11:45:00,1907.05,1908.75,1906.35,1907.55,6864.21342
2025-03-12 11:50:00,1908.55,1911.85,1908.55,1911.85,6934.311559999999
2025-03-12 11:55:00,1913.05,1917.75,1913.05,1915.95,6510.622600000001
2025-03-12 12:00:00,1916.05,1917.85,1915.0,1916.95,6336.161959999999
2025-03-12 12:05:00,1915.35,1920.05,1911.85,1911.85,5924.13898
2025-03-12 12:10:00,1909.65,1911.95,1909.65,1910.75,6043.207619999999
2025-03-12 12:15:00,1914.35,1916.45,1914.35,1914.35,6405.65852
2025-03-12 12:20:00,1914.9499999999998,1918.75,1914.9499999999998,1915.05,6065.40242
2025-03-12 12:25:00,1911.85,1923.65,1910.45,1923.65,4859.89028
2025-03-12 12:30:00,1936.5500000000002,1939.25,1925.85,1925.85,2266.36748
2025-03-12 12:35:00,1930.45,1930.45,1917.75,1917.75,2940.79866
2025-03-12 12:40:00,1917.95,1926.2,1917.95,1920.05,3788.86248
2025-03-12 12:45:00,1916.05,1916.75,1915.35,1915.35,4598.75544
2025-03-12 12:50:00,1919.35,1923.75,1919.35,1922.35,5556.55006
2025-03-12 12:55:00,1923.75,1928.35,1923.75,1927.95,5788.00506
2025-03-12 13:00:00,1929.85,1929.85,1922.8000000000002,1923.95,5240.79196
2025-03-12 13:05:00,1922.65,1922.65,1918.8000000000002,1920.35,5784.40644
2025-03-12 13:10:00,1918.65,1919.25,1917.35,1919.25,5988.5051
2025-03-12 13:15:00,1915.35,1915.35,1909.85,1910.35,5154.031980000001
2025-03-12 13:20:00,1909.25,1909.25,1902.75,1904.25,5250.44968
2025-03-12 13:25:00,1902.55,1908.05,1902.55,1907.25,5534.49776
2025-03-12 13:30:00,1905.65,1908.65,1905.65,1908.05,4602.270420000001
2025-03-12 13:35:00,1907.15,1907.15,1891.35,1897.5,4966.71622
2025-03-12 13:40:00,1898.4,1903.15,1898.4,1899.55,4706.56952
2025-03-12 13:45:00,1903.05,1903.05,1890.95,1890.95,5310.58734
2025-03-12 13:50:00,1896.25,1896.25,1884.35,1884.35,4438.259
2025-03-12 13:55:00,1883.45,1885.85,1878.55,1885.85,4966.91958
2025-03-12 14:00:00,1884.95,1890.35,1883.85,1890.35,4350.5070399999995
2025-03-12 14:05:00,1891.25,1891.85,1889.55,1890.85,4734.69932
2025-03-12 14:10:00,1892.65,1892.65,1879.45,1879.45,5233.97178
2025-03-12 14:15:00,1879.35,1884.45,1878.55,1884.45,5467.736800000001
2025-03-12 14:20:00,1886.75,1886.75,1880.1,1880.25,5652.88816
2025-03-12 14:25:00,1879.3000000000002,1880.05,1875.15,1875.15,5429.57692
2025-03-12 14:30:00,1877.15,1877.15,1859.75,1859.75,4693.31674
2025-03-12 14:35:00,1861.95,1863.05,1858.95,1858.95,4976.19978
2025-03-12 14:40:00,1858.65,1861.55,1858.05,1861.55,5126.61736
2025-03-12 14:45:00,1863.15,1863.15,1855.55,1859.25,4934.35548
2025-03-12 14:50:00,1860.95,1866.95,1858.95,1866.95,5613.24704
2025-03-12 14:55:00,1862.85,1862.85,1859.25,1859.25,5671.65412
2025-03-12 15:00:00,1862.05,1862.05,1850.25,1853.55,4100.33258
2025-03-12 15:05:00,1848.35,1848.35,1836.15,1844.35,4743.3000999999995
2025-03-12 15:10:00,1837.15,1841.15,1837.15,1840.45,5722.810299999999
2025-03-12 15:15:00,1843.3,1846.15,1840.65,1844.55,5188.330980000001
2025-03-12 15:20:00,1842.95,1845.85,1841.75,1845.35,5318.8676000000005
2025-03-12 15:25:00,1845.85,1851.95,1845.85,1849.9,6464.5304
2025-03-12 15:30:00,1852.75,1856.65,1852.4,1852.4,6129.6275399999995
2025-03-12 15:35:00,1851.75,1854.75,1851.5,1853.55,5864.0004
2025-03-12 15:40:00,1852.05,1855.85,1851.45,1854.35,5456.55068
2025-03-12 15:45:00,1855.0,1866.05,1855.0,1866.05,5547.2581
2025-03-12 15:50:00,1862.45,1866.85,1862.45,1866.85,5799.888260000001
2025-03-12 15:55:00,1864.85,1868.65,1861.6,1868.45,5467.87168
2025-03-12 16:00:00,1867.4499999999998,1871.85,1867.4499999999998,1871.45,5497.80826
2025-03-12 16:05:00,1874.6999999999998,1875.35,1870.75,1875.35,5751.91016
2025-03-12 16:10:00,1879.15,1879.85,1877.35,1879.85,5570.40444
2025-03-12 16:15:00,1879.4,1879.4,1871.85,1874.15,6259.58974
2025-03-12 16:20:00,1872.95,1872.95,1869.15,1869.15,5733.35074
2025-03-12 16:25:00,1865.85,1867.4499999999998,1864.45,1864.45,6615.249919999999
2025-03-12 16:30:00,1866.85,1877.05,1863.15,1877.05,6031.48358
2025-03-12 16:35:00,1875.95,1877.95,1874.05,1874.05,6688.851639999999
2025-03-12 16:40:00,1873.35,1873.35,1866.75,1866.75,6030.614899999999
2025-03-12 16:45:00,1867.9499999999998,1876.35,1867.9499999999998,1875.85,6228.052000000001
2025-03-12 16:50:00,1875.15,1875.15,1870.05,1873.35,6721.989420000001
2025-03-12 16:55:00,1873.25,1874.45,1870.95,1870.95,6543.177539999999
2025-03-12 17:00:00,1871.85,1875.65,1871.85,1875.05,7019.094599999999
2025-03-12 17:05:00,1877.9,1883.35,1874.35,1883.35,5889.63222
2025-03-12 17:10:00,1884.75,1884.75,1881.05,1881.05,6998.2723
2025-03-12 17:15:00,1885.3000000000002,1888.05,1884.65,1887.85,6167.501759999999
2025-03-12 17:20:00,1890.05,1893.45,1888.65,1888.65,6644.46284
2025-03-12 17:25:00,1885.6999999999998,1887.9,1885.45,1886.65,6741.057999999999
2025-03-12 17:30:00,1887.35,1887.35,1880.25,1880.25,6804.9514
2025-03-12 17:35:00,1880.05,1882.05,1878.65,1878.65,6801.02132
2025-03-12 17:40:00,1878.75,1879.05,1874.65,1874.65,7613.4616000000005
2025-03-12 17:45:00,1876.25,1880.15,1876.25,1877.95,6410.74348
2025-03-12 17:50:00,1876.25,1877.75,1870.15,1870.15,6263.985299999999
2025-03-12 17:55:00,1867.35,1867.35,1864.85,1866.75,6591.06098
2025-03-12 18:00:00,1868.65,1869.25,1867.25,1867.65,6986.530400000001
2025-03-12 18:05:00,1869.95,1870.85,1867.75,1870.85,6989.4849
2025-03-12 18:10:00,1875.95,1875.95,1872.75,1874.55,6761.334959999998
2025-03-12 18:15:00,1876.0,1876.95,1875.35,1876.35,7331.48796
2025-03-12 18:20:00,1878.55,1878.55,1873.75,1876.65,6778.89736
2025-03-12 18:25:00,1877.85,1879.95,1877.85,1878.55,6926.05558
2025-03-12 18:30:00,1879.45,1879.45,1875.25,1879.45,6576.821180000001
2025-03-12 18:35:00,1880.05,1880.05,1877.0,1879.25,6171.9778400000005
2025-03-12 18:40:00,1879.15,1883.05,1879.15,1883.05,6639.16406
2025-03-12 18:45:00,1882.6999999999998,1886.1999999999998,1880.95,1886.1999999999998,6992.254279999999
2025-03-12 18:50:00,1883.95,1884.15,1880.05,1880.95,6708.13104
2025-03-12 18:55:00,1877.05,1877.35,1875.85,1877.35,6827.45844
2025-03-12 19:00:00,1874.45,1877.25,1874.15,1875.55,6260.50022
2025-03-12 19:05:00,1871.65,1873.55,1869.95,1873.55,6448.32842
2025-03-12 19:10:00,1874.15,1876.85,1873.85,1876.85,7579.7546999999995
2025-03-12 19:15:00,1877.35,1878.05,1874.05,1878.05,6681.427839999999
2025-03-12 19:20:00,1881.55,1881.55,1873.85,1874.45,6606.460300000001
2025-03-12 19:25:00,1873.25,1876.85,1873.25,1875.15,7313.217019999999
2025-03-12 19:30:00,1875.65,1879.55,1875.65,1878.85,7254.40634
2025-03-12 19:35:00,1874.15,1874.15,1870.15,1870.15,6978.68308
2025-03-12 19:40:00,1869.05,1872.45,1867.15,1872.45,6927.946280000001
2025-03-12 19:45:00,1874.25,1876.95,1871.15,1876.95,6547.657799999999
2025-03-12 19:50:00,1873.65,1880.55,1873.65,1880.55,6901.428539999999
2025-03-12 19:55:00,1882.65,1882.65,1878.05,1878.05,6517.50682
2025-03-12 20:00:00,1876.55,1877.55,1875.45,1875.45,6980.40968
2025-03-12 20:05:00,1873.25,1880.75,1873.25,1880.75,6923.92442
2025-03-12 20:10:00,1879.6,1880.25,1877.35,1877.35,6895.21006
2025-03-12 20:15:00,1877.35,1881.35,1877.35,1879.65,7631.958260000001
2025-03-12 20:20:00,1880.25,1884.55,1879.65,1884.55,6628.27178
2025-03-12 20:25:00,1883.1999999999998,1883.1999999999998,1878.65,1878.65,7197.18484
2025-03-12 20:30:00,1880.3,1883.25,1880.3,1881.95,6692.19048
2025-03-12 20:35:00,1883.65,1887.75,1882.65,1887.75,7388.80358
2025-03-12 20:40:00,1887.25,1887.25,1885.15,1885.15,6947.61398
2025-03-12 20:45:00,1887.95,1888.15,1886.15,1886.15,6891.804019999999
2025-03-12 20:50:00,1885.95,1886.45,1884.9499999999998,1885.55,6421.990639999999
2025-03-12 20:55:00,1886.95,1892.15,1886.95,1890.85,6619.698420000001
2025-03-12 21:00:00,1899.35,1900.75,1895.95,1900.75,6484.63156
2025-03-12 21:05:00,1899.35,1899.35,1896.55,1897.65,7093.51918
2025-03-12 21:10:00,1899.75,1901.55,1899.75,1901.15,6294.14862
2025-03-12 21:15:00,1903.85,1903.85,1902.75,1903.65,7010.240919999999
2025-03-12 21:20:00,1904.05,1904.85,1901.95,1901.95,7378.47748
2025-03-12 21:25:00,1901.45,1901.45,1896.95,1898.45,7278.0241000000005
2025-03-12 21:30:00,1901.0,1901.55,1899.35,1899.35,7047.888399999999
2025-03-12 21:35:00,1899.85,1900.35,1895.15,1895.15,6738.49376
2025-03-12 21:40:00,1895.05,1896.35,1892.95,1896.05,7232.00324
2025-03-12 21:45:00,1896.9,1897.25,1891.85,1893.85,6800.28388
2025-03-12 21:50:00,1893.15,1893.35,1889.55,1889.55,6604.8575599999995
2025-03-12 21:55:00,1891.35,1893.35,1889.95,1893.35,6636.184660000001
2025-03-12 22:00:00,1894.55,1897.6,1894.55,1896.55,6607.90546
2025-03-12 22:05:00,1897.45,1897.45,1895.75,1897.05,7078.114140000001
2025-03-12 22:10:00,1898.85,1901.75,1897.65,1901.75,7169.8002
2025-03-12 22:15:00,1901.35,1903.15,1898.15,1898.15,7155.432000000001
2025-03-12 22:20:00,1901.65,1903.45,1901.65,1902.65,7242.31876
2025-03-12 22:25:00,1903.25,1906.05,1903.25,1905.25,7204.42144
2025-03-12 22:30:00,1904.85,1906.05,1904.85,1905.05,7502.659419999999
2025-03-12 22:35:00,1904.85,1912.45,1904.85,1912.45,6474.322319999999
2025-03-12 22:40:00,1913.85,1913.85,1909.35,1909.35,6818.332219999999
2025-03-12 22:45:00,1911.65,1911.65,1907.25,1907.75,6959.167180000001
2025-03-12 22:50:00,1907.65,1909.65,1907.65,1909.65,7245.2798999999995
2025-03-12 22:55:00,1909.35,1909.95,1909.35,1909.55,7233.1676800000005
2025-03-12 23:00:00,1909.95,1909.95,1903.95,1903.95,6953.12844
2025-03-12 23:05:00,1904.35,1904.65,1901.45,1901.45,6816.226059999999
2025-03-12 23:10:00,1904.65,1904.65,1901.95,1903.15,7175.711259999999
2025-03-12 23:15:00,1903.55,1904.25,1901.95,1903.95,7482.631380000001
2025-03-12 23:20:00,1905.65,1906.25,1904.25,1904.35,7313.78996
2025-03-12 23:25:00,1904.35,1905.85,1903.35,1903.35,7282.135039999999
2025-03-12 23:30:00,1903.6,1904.15,1901.55,1904.15,6882.55906
2025-03-12 23:35:00,1904.95,1905.95,1903.65,1904.55,7446.862939999999
2025-03-12 23:40:00,1905.85,1906.25,1904.95,1906.25,7497.50852
2025-03-12 23:45:00,1906.85,1906.85,1905.05,1906.35,7451.745
2025-03-12 23:50:00,1907.55,1909.35,1906.95,1909.35,7247.75672
2025-03-12 23:55:00,1908.35,1908.35,1907.25,1907.25,6409.599319999999
2025-03-13 00:00:00,1908.75,1909.45,1904.65,1909.35,6887.625520000001
2025-03-13 00:05:00,1906.95,1906.95,1903.0500000000002,1903.15,7093.43532
2025-03-13 00:10:00,1904.15,1904.15,1902.65,1903.05,7176.664640000001
2025-03-13 00:15:00,1903.95,1904.85,1901.25,1904.85,6724.851919999999
2025-03-13 00:20:00,1910.45,1913.45,1910.45,1910.75,6453.12198
2025-03-13 00:25:00,1912.95,1912.95,1904.95,1904.95,6464.5914
2025-03-13 00:30:00,1902.95,1905.05,1901.8000000000002,1903.45,6320.80286
2025-03-13 00:35:00,1904.55,1904.55,1901.75,1901.75,6856.16302
2025-03-13 00:40:00,1904.65,1905.15,1904.35,1904.35,6901.791939999998
2025-03-13 00:45:00,1900.35,1901.35,1898.15,1898.15,7134.09792
2025-03-13 00:50:00,1898.45,1899.15,1896.55,1899.05,7146.09638
2025-03-13 00:55:00,1900.15,1902.35,1898.6,1898.6,6830.642320000001
2025-03-13 01:00:00,1899.15,1899.15,1894.45,1894.45,6599.012359999999
2025-03-13 01:05:00,1896.45,1901.45,1896.45,1901.45,6590.993699999999
2025-03-13 01:10:00,1904.75,1905.05,1903.55,1903.55,7213.623240000001
2025-03-13 01:15:00,1906.25,1906.9,1903.45,1903.75,7217.0189
2025-03-13 01:20:00,1904.95,1904.95,1896.35,1896.35,7265.6205199999995
2025-03-13 01:25:00,1894.35,1899.75,1894.35,1899.75,7020.89336
2025-03-13 01:30:00,1901.75,1905.15,1901.75,1903.65,8265.145840000001
2025-03-13 01:35:00,1901.65,1901.65,1898.85,1898.85,7935.898940000001
2025-03-13 01:40:00,1899.75,1899.75,1896.75,1896.75,8288.86276
2025-03-13 01:45:00,1897.65,1903.15,1897.65,1903.15,8276.536259999999
2025-03-13 01:50:00,1904.75,1909.75,1904.75,1909.55,6992.20564
2025-03-13 01:55:00,1907.85,1907.85,1906.05,1906.15,7915.07886
2025-03-13 02:00:00,1906.45,1906.75,1903.5,1906.75,7609.641100000001
2025-03-13 02:05:00,1908.55,1915.05,1908.55,1909.1999999999998,7485.5314
2025-03-13 02:10:00,1907.4,1910.55,1907.4,1908.85,6549.821
2025-03-13 02:15:00,1907.65,1907.65,1904.15,1904.15,7757.366780000001
2025-03-13 02:20:00,1902.15,1902.15,1899.55,1899.55,8109.45006
2025-03-13 02:25:00,1901.55,1902.55,1899.05,1900.05,7071.30206
2025-03-13 02:30:00,1897.35,1899.05,1897.25,1897.25,7954.77782
2025-03-13 02:35:00,1898.35,1898.35,1895.85,1895.85,8594.64176
2025-03-13 02:40:00,1897.05,1898.25,1897.05,1897.05,7582.1972399999995
2025-03-13 02:45:00,1898.25,1899.45,1894.7,1894.7,8104.677560000001
2025-03-13 02:50:00,1896.35,1897.5,1894.75,1894.75,7787.7604599999995
2025-03-13 02:55:00,1895.75,1895.75,1888.95,1888.95,7929.53006
2025-03-13 03:00:00,1890.25,1890.55,1889.25,1890.25,8633.07992
2025-03-13 03:05:00,1892.05,1892.05,1884.45,1887.55,8351.66746
2025-03-13 03:10:00,1889.45,1893.45,1888.55,1893.45,8488.0917
2025-03-13 03:15:00,1894.75,1896.95,1894.2,1896.95,8001.207620000001
2025-03-13 03:20:00,1895.95,1898.85,1895.85,1898.85,8482.500100000001
2025-03-13 03:25:00,1897.95,1897.95,1892.15,1892.55,8179.298980000001
2025-03-13 03:30:00,1890.05,1890.05,1887.05,1887.85,8111.5669
2025-03-13 03:35:00,1885.15,1886.15,1883.85,1886.15,8283.920719999998
2025-03-13 03:40:00,1885.55,1888.35,1883.95,1887.05,7959.653960000001
2025-03-13 03:45:00,1886.05,1888.95,1886.05,1888.65,7873.03458
2025-03-13 03:50:00,1889.25,1889.25,1887.85,1888.45,8088.018859999999
2025-03-13 03:55:00,1888.45,1888.45,1885.45,1885.65,9192.040299999999
2025-03-13 04:00:00,1885.65,1890.15,1885.65,1887.85,8688.50358
2025-03-13 04:05:00,1886.4,1887.35,1885.85,1887.25,8211.54274
2025-03-13 04:10:00,1885.55,1886.55,1883.75,1883.75,8793.54824
2025-03-13 04:15:00,1885.15,1885.15,1879.55,1879.55,8796.6317
2025-03-13 04:20:00,1880.15,1883.05,1880.15,1882.75,9038.844540000002
2025-03-13 04:25:00,1881.65,1881.65,1876.55,1876.55,7351.2002999999995
2025-03-13 04:30:00,1878.75,1878.75,1874.25,1874.25,8454.82108
2025-03-13 04:35:00,1874.15,1874.75,1871.35,1871.35,7761.567819999999
2025-03-13 04:40:00,1870.25,1872.65,1870.25,1870.95,8110.232740000001
2025-03-13 04:45:00,1873.15,1875.15,1873.15,1875.05,8422.220519999999
2025-03-13 04:50:00,1874.65,1875.25,1873.25,1873.25,7655.77746
2025-03-13 04:55:00,1872.95,1872.95,1870.85,1872.95,8502.81148
2025-03-13 05:00:00,1872.95,1875.95,1872.95,1875.15,8717.74082
2025-03-13 05:05:00,1875.25,1875.25,1870.55,1870.55,8274.7057
2025-03-13 05:10:00,1872.95,1874.25,1871.75,1874.25,8970.358619999999
2025-03-13 05:15:00,1871.85,1874.85,1871.85,1874.85,7642.196679999999
2025-03-13 05:20:00,1873.75,1879.45,1873.55,1879.45,8589.3292
2025-03-13 05:25:00,1878.85,1879.55,1878.05,1878.05,8835.459780000001
2025-03-13 05:30:00,1877.75,1877.75,1870.55,1870.55,7702.363160000001
2025-03-13 05:35:00,1869.05,1869.05,1866.65,1866.95,7447.654420000001
2025-03-13 05:40:00,1866.55,1866.55,1865.15,1865.15,8604.7727
2025-03-13 05:45:00,1867.25,1869.45,1867.25,1867.55,8476.272860000001
2025-03-13 05:50:00,1867.65,1867.65,1862.95,1864.15,8714.13882
2025-03-13 05:55:00,1866.85,1867.15,1866.75,1866.75,8165.56106
2025-03-13 06:00:00,1868.95,1869.25,1863.85,1863.85,8393.457460000001
2025-03-13 06:05:00,1861.85,1861.85,1859.25,1861.35,9038.8483
2025-03-13 06:10:00,1861.05,1862.15,1859.35,1859.35,8805.86706
2025-03-13 06:15:00,1862.65,1863.15,1861.75,1862.75,8669.74554
2025-03-13 06:20:00,1860.85,1862.85,1860.25,1860.25,9215.51586
2025-03-13 06:25:00,1858.5500000000002,1862.65,1858.5500000000002,1862.65,8802.13948
2025-03-13 06:30:00,1861.75,1864.55,1861.75,1864.55,9329.26342
2025-03-13 06:35:00,1865.45,1865.45,1861.45,1861.95,8591.7353
2025-03-13 06:40:00,1863.15,1863.65,1861.75,1862.8000000000002,9024.459420000001
2025-03-13 06:45:00,1865.05,1868.55,1865.05,1866.45,8398.43488
2025-03-13 06:50:00,1868.05,1870.0,1868.05,1869.15,7860.0885
2025-03-13 06:55:00,1867.65,1868.95,1867.55,1868.35,8449.93156
2025-03-13 07:00:00,1868.15,1872.25,1868.15,1872.25,8383.05912
2025-03-13 07:05:00,1872.25,1873.05,1870.35,1870.35,8505.0063
2025-03-13 07:10:00,1871.75,1871.95,1870.15,1870.15,8853.801
2025-03-13 07:15:00,1870.55,1871.35,1870.35,1870.35,8644.12888
2025-03-13 07:20:00,1870.95,1875.75,1870.95,1873.45,7350.81198
2025-03-13 07:25:00,1873.6,1878.55,1873.6,1876.45,8067.900159999999
2025-03-13 07:30:00,1877.5500000000002,1877.5500000000002,1875.15,1875.15,8309.894020000002
2025-03-13 07:35:00,1873.65,1873.65,1870.65,1870.65,8347.21624
2025-03-13 07:40:00,1869.95,1872.55,1869.95,1871.85,8310.65796
2025-03-13 07:45:00,1870.5,1874.35,1870.5,1874.35,8302.19296
2025-03-13 07:50:00,1874.15,1875.85,1872.95,1872.95,9244.57974
2025-03-13 07:55:00,1873.35,1874.85,1871.15,1871.15,8198.23584
2025-03-13 08:00:00,1870.75,1875.0,1870.75,1875.0,8303.519479999999
2025-03-13 08:05:00,1874.05,1876.95,1873.55,1876.95,8878.074579999999
2025-03-13 08:10:00,1876.45,1879.25,1874.75,1874.75,9353.08018
2025-03-13 08:15:00,1874.05,1874.55,1872.45,1872.65,8994.77646
2025-03-13 08:20:00,1873.25,1874.75,1867.55,1867.55,8039.31028
2025-03-13 08:25:00,1860.45,1860.45,1855.35,1857.55,7118.66052
2025-03-13 08:30:00,1856.65,1860.55,1856.65,1860.55,8751.758559999998
2025-03-13 08:35:00,1862.65,1863.75,1860.65,1860.75,7903.48398
2025-03-13 08:40:00,1857.65,1861.65,1856.35,1861.65,8414.8445
2025-03-13 08:45:00,1863.15,1866.95,1863.15,1866.95,9043.38186
2025-03-13 08:50:00,1868.75,1869.85,1868.75,1868.85,8103.5183400000005
2025-03-13 08:55:00,1869.35,1876.1,1869.35,1874.75,7826.10128
2025-03-13 09:00:00,1887.25,1887.25,1880.95,1880.95,5162.66762
2025-03-13 09:05:00,1884.85,1884.85,1878.95,1879.85,7481.42696
2025-03-13 09:10:00,1880.45,1882.75,1880.15,1881.85,7819.997939999999
2025-03-13 09:15:00,1882.45,1886.05,1882.45,1885.05,7849.33314
2025-03-13 09:20:00,1887.35,1887.35,1882.45,1882.85,7657.66856
2025-03-13 09:25:00,1883.95,1884.5,1881.45,1881.45,7901.29942
2025-03-13 09:30:00,1880.05,1882.35,1879.15,1882.35,7379.512820000001
2025-03-13 09:35:00,1881.3000000000002,1883.45,1880.95,1883.45,7989.48808
2025-03-13 09:40:00,1884.75,1884.75,1880.95,1882.15,7070.58162
2025-03-13 09:45:00,1883.05,1888.65,1883.05,1888.65,6433.34808
2025-03-13 09:50:00,1889.25,1891.15,1888.45,1889.95,6722.24244
2025-03-13 09:55:00,1889.95,1891.75,1889.95,1890.35,6925.111040000001
2025-03-13 10:00:00,1890.05,1890.05,1886.65,1889.15,6587.35234
2025-03-13 10:05:00,1890.65,1890.65,1887.75,1888.05,6930.832120000001
2025-03-13 10:10:00,1887.25,1893.95,1887.25,1893.95,6680.58836
2025-03-13 10:15:00,1894.75,1894.75,1882.25,1882.25,6121.1545
2025-03-13 10:20:00,1881.75,1884.05,1881.75,1883.05,6642.542299999999
2025-03-13 10:25:00,1882.5,1888.6999999999998,1872.0500000000002,1886.35,5383.3633
2025-03-13 10:30:00,1896.45,1896.45,1888.55,1888.55,4212.598940000001
2025-03-13 10:35:00,1887.75,1896.35,1887.75,1896.35,6518.70516
2025-03-13 10:40:00,1895.55,1897.05,1894.15,1894.35,7077.317840000001
2025-03-13 10:45:00,1892.75,1893.55,1890.05,1893.55,6873.02564
2025-03-13 10:50:00,1898.65,1902.15,1898.65,1901.95,6045.96554
2025-03-13 10:55:00,1901.95,1902.25,1898.95,1899.65,6794.19246
2025-03-13 11:00:00,1902.45,1902.45,1898.55,1899.15,6554.697340000001
2025-03-13 11:05:00,1897.75,1898.45,1896.95,1897.75,7211.492199999999
2025-03-13 11:10:00,1899.05,1899.05,1893.85,1893.85,6833.53824
2025-03-13 11:15:00,1893.15,1893.15,1889.75,1889.75,7127.81964
2025-03-13 11:20:00,1891.25,1893.25,1890.35,1891.75,7511.154339999999
2025-03-13 11:25:00,1891.25,1891.35,1888.45,1890.3000000000002,6907.02486
2025-03-13 11:30:00,1890.85,1897.15,1890.85,1897.15,7471.72074
2025-03-13 11:35:00,1895.15,1895.15,1891.85,1893.85,7222.026879999999
2025-03-13 11:40:00,1896.15,1897.65,1896.15,1896.35,7498.16706
2025-03-13 11:45:00,1894.25,1894.85,1892.55,1894.85,7154.27632
2025-03-13 11:50:00,1895.75,1896.85,1894.85,1895.45,7824.575459999998
2025-03-13 11:55:00,1895.75,1899.35,1895.65,1899.35,7868.945519999999
2025-03-13 12:00:00,1899.75,1899.75,1895.65,1897.75,7355.83768
2025-03-13 12:05:00,1899.55,1899.55,1889.4,1891.35,6967.810060000001
2025-03-13 12:10:00,1890.75,1893.25,1890.0,1892.25,6324.76912
2025-03-13 12:15:00,1896.35,1899.65,1896.35,1899.65,6672.685
2025-03-13 12:20:00,1899.05,1906.55,1899.05,1903.95,6883.72082
2025-03-13 12:25:00,1905.55,1910.15,1905.55,1906.95,5386.27478
2025-03-13 12:30:00,1901.6,1906.95,1899.85,1902.65,5507.61104
2025-03-13 12:35:00,1900.75,1900.75,1892.35,1893.35,5565.827
2025-03-13 12:40:00,1897.75,1899.55,1896.5,1899.55,7149.83824
2025-03-13 12:45:00,1896.95,1899.25,1892.65,1892.65,6665.31116
2025-03-13 12:50:00,1892.85,1895.45,1892.85,1893.0,6422.63504
2025-03-13 12:55:00,1890.95,1895.45,1890.45,1895.45,6943.45564
2025-03-13 13:00:00,1903.1999999999998,1904.95,1901.55,1904.95,5705.96636
2025-03-13 13:05:00,1906.85,1907.85,1902.1,1904.35,7299.24924
2025-03-13 13:10:00,1901.75,1904.25,1901.5500000000002,1901.5500000000002,6838.893099999999
2025-03-13 13:15:00,1901.95,1903.35,1900.95,1900.95,7344.4595
2025-03-13 13:20:00,1899.25,1905.45,1899.25,1900.85,6580.635340000001
2025-03-13 13:25:00,1896.85,1899.15,1896.85,1899.15,5818.807860000001
2025-03-13 13:30:00,1889.15,1895.55,1884.95,1889.55,5036.78844
2025-03-13 13:35:00,1886.25,1886.25,1882.15,1884.65,5658.55832
2025-03-13 13:40:00,1882.15,1885.6999999999998,1880.25,1880.25,6384.07668
2025-03-13 13:45:00,1882.65,1882.65,1876.05,1877.75,6149.62608
2025-03-13 13:50:00,1875.95,1878.05,1871.05,1871.85,5907.97514
2025-03-13 13:55:00,1872.85,1872.85,1867.0500000000002,1870.15,7029.91934
2025-03-13 14:00:00,1869.65,1873.45,1863.95,1873.45,6696.791220000001
2025-03-13 14:05:00,1877.15,1877.45,1876.25,1877.25,5928.08072
2025-03-13 14:10:00,1879.35,1888.85,1877.75,1888.85,6225.04966
2025-03-13 14:15:00,1888.95,1894.85,1888.95,1894.85,6383.090839999999
2025-03-13 14:20:00,1890.15,1890.15,1883.75,1888.05,6559.64382
2025-03-13 14:25:00,1888.95,1889.65,1883.15,1883.15,6312.70968
2025-03-13 14:30:00,1886.15,1886.9499999999998,1884.15,1885.65,6940.37106
2025-03-13 14:35:00,1887.1999999999998,1887.1999999999998,1883.15,1883.15,6440.29804
2025-03-13 14:40:00,1883.3000000000002,1883.3000000000002,1878.45,1881.75,6509.33778
2025-03-13 14:45:00,1883.55,1883.55,1878.85,1879.65,6953.743879999999
2025-03-13 14:50:00,1880.15,1890.15,1880.15,1886.5500000000002,6548.055760000001
2025-03-13 14:55:00,1887.1,1887.1,1883.55,1883.55,6669.48254
2025-03-13 15:00:00,1886.05,1886.05,1880.45,1880.45,6771.65258
2025-03-13 15:05:00,1875.15,1875.15,1872.65,1872.65,6435.81402
2025-03-13 15:10:00,1874.55,1876.35,1873.95,1874.55,6789.748320000001
2025-03-13 15:15:00,1871.05,1878.85,1871.05,1878.85,7044.527700000001
2025-03-13 15:20:00,1878.15,1881.75,1876.95,1881.75,7231.961079999999
2025-03-13 15:25:00,1879.55,1879.55,1877.15,1879.4499999999998,7020.2939400000005
2025-03-13 15:30:00,1877.25,1879.15,1874.55,1874.55,6202.70674
2025-03-13 15:35:00,1868.9,1869.85,1868.05,1868.05,6417.509039999999
2025-03-13 15:40:00,1868.35,1878.55,1868.35,1878.55,6577.43308
2025-03-13 15:45:00,1878.65,1878.65,1873.25,1877.65,6457.660519999999
2025-03-13 15:50:00,1875.75,1875.75,1870.75,1870.75,6874.79896
2025-03-13 15:55:00,1871.85,1874.45,1871.75,1874.45,6586.0357
2025-03-13 16:00:00,1875.05,1876.65,1872.35,1876.65,6579.7107399999995
2025-03-13 16:05:00,1873.45,1873.6,1869.45,1873.55,6687.862859999999
2025-03-13 16:10:00,1870.55,1870.55,1866.45,1866.45,6598.54792
2025-03-13 16:15:00,1860.55,1867.45,1860.55,1867.45,6425.05004
2025-03-13 16:20:00,1869.25,1870.95,1867.6,1868.85,7138.412580000001
2025-03-13 16:25:00,1864.55,1864.55,1856.05,1856.05,5761.08492
2025-03-13 16:30:00,1856.25,1860.6999999999998,1856.25,1860.6999999999998,6372.22858
2025-03-13 16:35:00,1857.45,1865.65,1857.45,1865.65,6195.522080000001
2025-03-13 16:40:00,1864.35,1864.35,1861.55,1861.55,7267.406660000001
2025-03-13 16:45:00,1859.05,1859.05,1851.6,1854.75,6997.45414
2025-03-13 16:50:00,1856.1999999999998,1856.1999999999998,1852.35,1852.35,7093.635920000001
2025-03-13 16:55:00,1851.85,1856.55,1851.85,1856.55,8051.382119999999
2025-03-13 17:00:00,1855.65,1858.15,1854.45,1858.15,6756.784900000001
2025-03-13 17:05:00,1856.65,1857.35,1854.05,1857.35,6854.034119999999
2025-03-13 17:10:00,1855.95,1855.95,1851.25,1855.75,6675.31394
2025-03-13 17:15:00,1852.75,1853.75,1844.15,1847.15,7010.236619999999
2025-03-13 17:20:00,1847.3000000000002,1849.5,1843.45,1843.45,7105.62782
2025-03-13 17:25:00,1841.95,1843.25,1839.95,1843.25,6953.0147
2025-03-13 17:30:00,1843.95,1843.95,1836.05,1836.9499999999998,5893.29374
2025-03-13 17:35:00,1839.05,1839.05,1835.35,1835.35,6440.1055
2025-03-13 17:40:00,1837.6999999999998,1838.55,1833.45,1833.45,6730.2001
2025-03-13 17:45:00,1827.65,1827.65,1823.05,1827.55,7152.052000000001
2025-03-13 17:50:00,1830.15,1831.75,1826.85,1826.85,6502.67302
2025-03-13 17:55:00,1825.25,1825.75,1822.85,1825.75,6717.52534
2025-03-13 18:00:00,1827.45,1832.75,1827.45,1831.15,5848.147339999999
2025-03-13 18:05:00,1833.45,1835.75,1832.15,1833.65,6801.311299999999
2025-03-13 18:10:00,1835.15,1840.35,1835.15,1839.55,6104.39506
2025-03-13 18:15:00,1838.6,1838.6,1835.75,1837.05,7296.032799999999
2025-03-13 18:20:00,1837.65,1845.05,1837.65,1845.05,6420.83528
2025-03-13 18:25:00,1844.65,1851.65,1844.65,1851.55,7207.74088
2025-03-13 18:30:00,1847.95,1852.75,1847.95,1848.55,7526.020119999999
2025-03-13 18:35:00,1847.05,1851.05,1846.65,1848.55,6825.211939999999
2025-03-13 18:40:00,1847.25,1850.15,1847.25,1850.05,7567.70322
2025-03-13 18:45:00,1847.75,1852.15,1847.75,1851.25,7777.19678
2025-03-13 18:50:00,1850.25,1850.25,1845.45,1847.05,7357.872360000001
2025-03-13 18:55:00,1847.85,1850.85,1846.95,1850.85,8007.512060000001
2025-03-13 19:00:00,1852.85,1856.75,1852.85,1853.65,7580.6035600000005
2025-03-13 19:05:00,1854.75,1854.75,1851.35,1851.85,7019.4258199999995
2025-03-13 19:10:00,1851.15,1852.85,1850.85,1851.65,7646.145299999999
2025-03-13 19:15:00,1850.95,1850.95,1847.55,1850.85,8102.82846
2025-03-13 19:20:00,1851.05,1851.05,1848.05,1848.05,7780.02708
2025-03-13 19:25:00,1844.85,1845.95,1842.95,1845.95,8140.696739999999
2025-03-13 19:30:00,1843.45,1850.1999999999998,1843.45,1850.1999999999998,7673.2611799999995
2025-03-13 19:35:00,1849.15,1849.15,1844.25,1844.25,7608.65708
2025-03-13 19:40:00,1844.55,1844.55,1840.4,1841.15,7263.04758
2025-03-13 19:45:00,1841.15,1843.95,1840.35,1843.95,8231.157320000002
2025-03-13 19:50:00,1841.65,1854.05,1841.65,1854.05,9496.522719999999
2025-03-13 19:55:00,1853.15,1856.05,1851.45,1851.45,6646.258400000001
2025-03-13 20:00:00,1854.05,1854.05,1852.15,1853.35,6635.5167
2025-03-13 20:05:00,1852.65,1855.9,1850.15,1855.9,6278.850619999999
2025-03-13 20:10:00,1853.05,1853.15,1852.45,1852.95,7521.483139999999
2025-03-13 20:15:00,1853.95,1857.35,1853.95,1857.0,7526.136619999999
2025-03-13 20:20:00,1858.05,1858.05,1854.95,1854.95,7195.2886
2025-03-13 20:25:00,1854.95,1856.95,1853.95,1856.95,7597.591
2025-03-13 20:30:00,1856.95,1857.85,1855.15,1855.15,6962.14216
2025-03-13 20:35:00,1855.15,1855.15,1854.55,1854.85,7796.075699999999
2025-03-13 20:40:00,1853.85,1853.85,1848.35,1848.35,7401.48502
2025-03-13 20:45:00,1849.45,1849.45,1844.75,1844.75,7217.7304
2025-03-13 20:50:00,1844.15,1844.15,1843.05,1843.3000000000002,7396.59608
2025-03-13 20:55:00,1842.65,1848.75,1842.15,1842.15,6688.5349400000005
2025-03-13 21:00:00,1843.3000000000002,1845.95,1842.95,1845.95,7401.0602
2025-03-13 21:05:00,1847.35,1848.05,1846.05,1846.05,7591.4474199999995
2025-03-13 21:10:00,1844.15,1844.75,1842.95,1842.95,7194.272139999999
2025-03-13 21:15:00,1844.25,1844.85,1840.25,1842.65,7756.15458
2025-03-13 21:20:00,1844.25,1846.75,1844.25,1846.75,7229.7255399999995
2025-03-13 21:25:00,1847.15,1848.85,1846.35,1848.85,7961.41168
2025-03-13 21:30:00,1845.35,1846.45,1844.25,1844.45,8164.11532
2025-03-13 21:35:00,1849.95,1850.65,1848.05,1850.65,6435.89314
2025-03-13 21:40:00,1853.95,1854.05,1850.05,1853.95,6411.7387
2025-03-13 21:45:00,1854.9,1858.05,1854.9,1855.9,6631.0594599999995
2025-03-13 21:50:00,1856.65,1856.65,1852.85,1852.85,6935.408360000001
2025-03-13 21:55:00,1855.35,1861.5500000000002,1855.35,1861.5500000000002,6442.31598
2025-03-13 22:00:00,1859.45,1863.15,1859.45,1863.15,6907.828079999999
2025-03-13 22:05:00,1864.85,1867.95,1864.85,1867.95,7200.186659999999
2025-03-13 22:10:00,1866.15,1869.65,1866.15,1869.65,7555.325780000001
2025-03-13 22:15:00,1866.95,1866.95,1865.35,1865.35,7540.67236
2025-03-13 22:20:00,1866.75,1871.15,1866.75,1871.15,6966.538279999999
2025-03-13 22:25:00,1872.05,1874.75,1871.75,1874.75,6906.602900000001
2025-03-13 22:30:00,1875.05,1875.05,1872.45,1873.25,7494.641160000001
2025-03-13 22:35:00,1875.05,1875.55,1873.55,1875.35,7706.83718
2025-03-13 22:40:00,1874.85,1876.25,1874.85,1875.75,7088.8114000000005
2025-03-13 22:45:00,1876.45,1878.05,1876.25,1877.85,7473.406000000001
2025-03-13 22:50:00,1878.2,1880.65,1878.2,1878.55,6812.544980000001
2025-03-13 22:55:00,1878.45,1879.85,1878.45,1879.25,8044.197440000001
2025-03-13 23:00:00,1877.35,1877.35,1873.95,1876.5,7395.94748
2025-03-13 23:05:00,1876.25,1883.25,1876.25,1883.25,7040.98808
2025-03-13 23:10:00,1875.95,1875.95,1863.55,1869.25,5396.34688
2025-03-13 23:15:00,1867.45,1869.85,1866.85,1867.45,6522.903840000001
2025-03-13 23:20:00,1864.25,1864.95,1860.45,1864.05,7021.575220000001
2025-03-13 23:25:00,1863.15,1863.15,1861.45,1861.45,6568.4504
2025-03-13 23:30:00,1861.1999999999998,1864.55,1860.25,1864.55,6686.2697
2025-03-13 23:35:00,1862.55,1863.25,1861.55,1862.6999999999998,7417.63726
2025-03-13 23:40:00,1862.55,1862.55,1860.65,1862.05,7621.964900000001
2025-03-13 23:45:00,1863.05,1864.05,1862.95,1864.05,6641.394160000001
2025-03-13 23:50:00,1863.95,1863.95,1860.75,1861.65,7524.97686
2025-03-13 23:55:00,1861.15,1863.65,1861.15,1863.65,6696.68676
2025-03-14 00:00:00,1862.15,1863.45,1861.15,1862.35,6599.591219999999
2025-03-14 00:05:00,1863.95,1863.95,1862.65,1863.15,7061.16842
2025-03-14 00:10:00,1865.55,1867.25,1865.55,1867.25,7636.5394799999995
2025-03-14 00:15:00,1865.05,1866.45,1865.05,1866.15,7374.032000000001
2025-03-14 00:20:00,1865.35,1866.35,1863.65,1866.35,7465.606820000001
2025-03-14 00:25:00,1865.05,1869.6,1865.05,1868.35,6788.61808
2025-03-14 00:30:00,1870.05,1871.45,1869.05,1869.65,7135.31424
2025-03-14 00:35:00,1870.05,1870.35,1870.05,1870.35,7347.4007
2025-03-14 00:40:00,1873.95,1876.65,1873.25,1876.65,7652.383499999999
2025-03-14 00:45:00,1874.65,1874.65,1872.55,1872.75,7781.41112
2025-03-14 00:50:00,1878.1,1878.1,1876.15,1876.15,7296.2334
2025-03-14 00:55:00,1876.45,1877.55,1873.65,1873.65,7690.989259999999
2025-03-14 01:00:00,1872.45,1872.95,1870.65,1870.65,8160.47718
2025-03-14 01:05:00,1870.05,1870.95,1868.45,1870.95,7904.00808
2025-03-14 01:10:00,1871.25,1874.55,1871.25,1874.55,7858.1406799999995
2025-03-14 01:15:00,1872.25,1872.25,1870.45,1871.15,8116.79782
2025-03-14 01:20:00,1872.55,1873.25,1871.15,1873.05,7903.97032
2025-03-14 01:25:00,1874.35,1876.35,1874.35,1876.35,7883.99404
2025-03-14 01:30:00,1878.55,1880.05,1876.05,1880.05,6873.36138
2025-03-14 01:35:00,1879.75,1879.95,1877.25,1878.15,7723.56026
2025-03-14 01:40:00,1881.05,1887.15,1881.05,1886.25,7163.919320000001
2025-03-14 01:45:00,1887.25,1887.25,1883.55,1883.55,7173.2543000000005
2025-03-14 01:50:00,1882.85,1882.85,1882.35,1882.35,7399.5457
2025-03-14 01:55:00,1881.15,1881.55,1880.05,1880.75,7450.909799999999
2025-03-14 02:00:00,1881.15,1883.95,1880.6,1883.45,7881.02726
2025-03-14 02:05:00,1884.35,1884.35,1882.6,1882.9,7537.856640000001
2025-03-14 02:10:00,1883.85,1885.35,1883.05,1885.35,7944.21736
2025-03-14 02:15:00,1885.65,1886.85,1884.45,1884.45,7803.07366
2025-03-14 02:20:00,1884.95,1887.35,1884.95,1886.6999999999998,7189.08284
2025-03-14 02:25:00,1886.65,1890.95,1886.65,1890.25,8109.507699999999
2025-03-14 02:30:00,1889.55,1889.55,1887.65,1887.95,8360.65042
2025-03-14 02:35:00,1887.55,1889.25,1887.55,1889.25,8487.3997
2025-03-14 02:40:00,1888.95,1889.15,1887.45,1889.15,7635.4251
2025-03-14 02:45:00,1889.15,1890.35,1887.35,1890.05,7733.516639999999
2025-03-14 02:50:00,1888.95,1893.05,1888.95,1892.05,8114.33216
2025-03-14 02:55:00,1891.9,1892.75,1891.9,1892.05,7173.213699999998
2025-03-14 03:00:00,1890.45,1891.05,1889.15,1889.15,7973.06876
2025-03-14 03:05:00,1888.0500000000002,1888.0500000000002,1885.85,1887.05,7863.918360000001
2025-03-14 03:10:00,1887.55,1887.85,1885.65,1887.45,8356.658500000001
2025-03-14 03:15:00,1888.75,1889.15,1884.55,1884.55,8872.38326
2025-03-14 03:20:00,1884.75,1886.35,1884.45,1885.85,8175.691499999999
2025-03-14 03:25:00,1887.25,1887.25,1885.75,1886.35,7614.140020000001
2025-03-14 03:30:00,1884.75,1884.75,1883.55,1884.65,8150.07142
2025-03-14 03:35:00,1885.55,1885.85,1884.75,1885.85,8109.455739999999
2025-03-14 03:40:00,1886.35,1888.05,1885.65,1885.65,7688.000820000001
2025-03-14 03:45:00,1886.85,1886.85,1884.65,1884.65,8502.06896
2025-03-14 03:50:00,1884.95,1887.35,1884.85,1887.35,8468.4599
2025-03-14 03:55:00,1887.25,1888.55,1886.25,1888.55,8070.62722
2025-03-14 04:00:00,1889.15,1890.25,1888.35,1889.25,8432.81402
2025-03-14 04:05:00,1888.8000000000002,1893.15,1888.8000000000002,1893.15,8214.2059
2025-03-14 04:10:00,1893.65,1894.05,1893.25,1894.05,8454.21574
2025-03-14 04:15:00,1893.55,1895.65,1893.45,1893.45,8156.35974
2025-03-14 04:20:00,1892.45,1894.95,1891.75,1894.95,8161.48704
2025-03-14 04:25:00,1894.6999999999998,1894.6999999999998,1892.55,1892.55,8774.70518
2025-03-14 04:30:00,1893.05,1893.05,1890.85,1891.25,8091.196500000001
2025-03-14 04:35:00,1890.25,1892.35,1890.25,1890.35,8119.401919999999
2025-03-14 04:40:00,1889.95,1891.95,1889.95,1890.75,8227.357639999998
2025-03-14 04:45:00,1891.65,1893.75,1891.45,1892.15,8291.89746
2025-03-14 04:50:00,1892.85,1892.85,1891.65,1891.85,8461.410759999999
2025-03-14 04:55:00,1891.85,1891.85,1890.05,1890.05,8599.43642
2025-03-14 05:00:00,1890.4,1890.4,1888.25,1888.25,8204.0872
2025-03-14 05:05:00,1888.05,1890.05,1888.05,1889.55,8634.628099999998
2025-03-14 05:10:00,1889.05,1889.05,1887.05,1887.55,8248.88926
2025-03-14 05:15:00,1888.85,1890.35,1888.75,1890.35,8591.969520000002
2025-03-14 05:20:00,1892.05,1893.15,1891.75,1893.15,8557.59442
2025-03-14 05:25:00,1893.75,1893.75,1892.35,1892.75,8191.3124
2025-03-14 05:30:00,1893.35,1893.95,1892.35,1893.95,8868.07406
2025-03-14 05:35:00,1893.85,1896.95,1893.85,1896.95,8188.26422
2025-03-14 05:40:00,1897.65,1898.05,1896.25,1896.55,9022.84048
2025-03-14 05:45:00,1894.4,1895.65,1894.05,1894.15,8086.289599999999
2025-03-14 05:50:00,1893.35,1894.75,1893.35,1894.05,8404.411900000001
2025-03-14 05:55:00,1894.6999999999998,1895.75,1894.05,1894.75,8487.76026
2025-03-14 06:00:00,1894.95,1894.95,1893.55,1894.3000000000002,8731.24868
2025-03-14 06:05:00,1892.45,1892.75,1890.75,1891.35,8686.837739999999
2025-03-14 06:10:00,1891.05,1891.4,1890.45,1891.25,8576.662119999999
2025-03-14 06:15:00,1892.45,1892.45,1890.85,1890.85,8208.46444
2025-03-14 06:20:00,1890.45,1890.65,1889.45,1890.05,8708.74686
2025-03-14 06:25:00,1890.75,1891.25,1888.95,1888.95,8862.214619999999
2025-03-14 06:30:00,1888.45,1892.25,1888.45,1892.25,8984.985340000001
2025-03-14 06:35:00,1891.85,1893.45,1891.15,1891.15,9427.76888
2025-03-14 06:40:00,1892.05,1892.45,1891.75,1891.85,8562.29232
2025-03-14 06:45:00,1891.15,1892.85,1891.15,1892.35,7673.067079999999
2025-03-14 06:50:00,1891.75,1894.75,1891.75,1894.75,8604.52256
2025-03-14 06:55:00,1894.05,1895.05,1894.05,1894.4499999999998,8740.509
2025-03-14 07:00:00,1892.45,1893.35,1889.65,1889.65,8377.0773
2025-03-14 07:05:00,1890.55,1890.55,1887.85,1887.85,8264.46674
2025-03-14 07:10:00,1888.05,1890.65,1888.05,1889.75,8490.49276
2025-03-14 07:15:00,1890.85,1890.85,1889.45,1889.95,8679.43268
2025-03-14 07:20:00,1890.95,1892.95,1890.95,1892.55,8809.98542
2025-03-14 07:25:00,1893.45,1893.65,1892.45,1892.45,8834.69774
2025-03-14 07:30:00,1890.95,1894.25,1890.95,1894.25,8761.92026
2025-03-14 07:35:00,1894.75,1896.45,1894.75,1896.45,9161.4177
2025-03-14 07:40:00,1897.85,1902.95,1897.85,1901.75,8304.27616
2025-03-14 07:45:00,1903.25,1903.25,1898.25,1898.25,8024.632619999999
2025-03-14 07:50:00,1897.95,1898.15,1897.45,1897.45,8741.30382
2025-03-14 07:55:00,1896.15,1896.15,1892.45,1892.45,6974.28046
2025-03-14 08:00:00,1891.95,1893.75,1891.05,1893.75,8404.358199999999
2025-03-14 08:05:00,1892.85,1895.15,1892.55,1892.55,7827.64278
2025-03-14 08:10:00,1893.75,1895.85,1893.75,1895.85,7676.186
2025-03-14 08:15:00,1895.85,1899.5500000000002,1895.85,1899.35,7880.19988
2025-03-14 08:20:00,1899.95,1899.95,1898.45,1898.75,8344.1435
2025-03-14 08:25:00,1899.95,1901.45,1898.25,1898.25,7816.547439999999
2025-03-14 08:30:00,1900.65,1900.65,1891.95,1891.95,7133.41872
2025-03-14 08:35:00,1891.65,1894.35,1891.65,1893.65,8345.2412
2025-03-14 08:40:00,1894.75,1894.95,1893.45,1894.95,8653.88116
2025-03-14 08:45:00,1897.45,1899.35,1896.95,1898.05,8246.52622
2025-03-14 08:50:00,1896.35,1896.35,1895.85,1896.05,7959.67966
2025-03-14 08:55:00,1895.35,1895.65,1894.25,1894.25,8187.876019999999
2025-03-14 09:00:00,1894.05,1896.55,1894.05,1896.55,8044.357099999999
2025-03-14 09:05:00,1897.25,1897.35,1893.55,1893.55,8613.50496
2025-03-14 09:10:00,1892.85,1892.85,1891.45,1891.45,8407.2994
2025-03-14 09:15:00,1892.15,1894.05,1892.15,1893.25,8910.41482
2025-03-14 09:20:00,1893.75,1895.05,1893.75,1894.55,8322.95638
2025-03-14 09:25:00,1895.75,1897.15,1895.75,1897.15,8019.716159999999
2025-03-14 09:30:00,1897.05,1897.05,1892.15,1892.45,7654.162460000001
2025-03-14 09:35:00,1892.85,1893.35,1892.65,1893.35,7275.252739999999
2025-03-14 09:40:00,1893.75,1896.85,1893.75,1896.85,8508.44096
2025-03-14 09:45:00,1896.15,1896.15,1893.85,1894.35,8332.19972
2025-03-14 09:50:00,1895.35,1896.15,1894.45,1894.45,8681.48978
2025-03-14 09:55:00,1894.25,1894.25,1892.65,1893.75,8393.61478
2025-03-14 10:00:00,1894.05,1894.05,1891.85,1892.15,6189.218320000001
2025-03-14 10:05:00,1891.45,1892.0500000000002,1890.05,1890.05,6669.349920000001
2025-03-14 10:10:00,1889.85,1890.15,1889.35,1890.15,6992.0121
2025-03-14 10:15:00,1890.25,1892.75,1889.45,1891.75,7030.143760000001
2025-03-14 10:20:00,1892.65,1894.05,1891.55,1894.05,6704.037020000001
2025-03-14 10:25:00,1895.25,1896.1,1895.25,1896.1,6394.791
2025-03-14 10:30:00,1895.45,1895.45,1893.65,1894.75,7311.12104
2025-03-14 10:35:00,1896.05,1902.15,1896.05,1902.15,7034.5039799999995
2025-03-14 10:40:00,1901.55,1905.35,1901.55,1902.65,6680.79416
2025-03-14 10:45:00,1904.95,1907.05,1903.55,1904.05,6212.059880000001
2025-03-14 10:50:00,1905.45,1905.45,1900.65,1900.65,6268.593859999999
2025-03-14 10:55:00,1900.05,1900.05,1897.35,1897.35,6881.936900000001
2025-03-14 11:00:00,1898.65,1898.95,1897.5,1898.95,7163.002460000001
2025-03-14 11:05:00,1899.55,1900.55,1897.65,1899.4,8414.75574
2025-03-14 11:10:00,1900.85,1901.75,1900.35,1900.35,8462.625479999999
2025-03-14 11:15:00,1899.55,1901.15,1899.55,1901.15,8232.63848
2025-03-14 11:20:00,1901.95,1902.65,1901.65,1902.65,8304.432620000001
2025-03-14 11:25:00,1902.85,1903.95,1901.85,1903.95,8237.60812
2025-03-14 11:30:00,1903.65,1903.65,1901.45,1902.95,8470.2128
2025-03-14 11:35:00,1903.35,1905.15,1902.65,1904.25,8479.978599999999
2025-03-14 11:40:00,1903.25,1904.95,1902.95,1903.95,8434.63744
2025-03-14 11:45:00,1902.55,1902.55,1901.45,1902.15,8806.235380000002
2025-03-14 11:50:00,1902.05,1902.55,1900.45,1901.45,8987.94466
2025-03-14 11:55:00,1901.85,1903.35,1901.55,1901.55,8787.127799999998
2025-03-14 12:00:00,1901.35,1901.35,1897.95,1899.25,8390.83354
2025-03-14 12:05:00,1900.15,1900.45,1898.75,1899.65,9022.58656
2025-03-14 12:10:00,1900.65,1903.75,1899.6999999999998,1903.75,7845.83478
2025-03-14 12:15:00,1903.95,1904.25,1903.05,1904.25,8071.897199999999
2025-03-14 12:20:00,1906.85,1907.55,1904.35,1904.35,8057.377100000001
2025-03-14 12:25:00,1902.8000000000002,1903.65,1901.85,1903.65,7897.088860000001
2025-03-14 12:30:00,1904.05,1904.05,1901.45,1902.45,9029.79134
2025-03-14 12:35:00,1903.35,1903.35,1901.35,1901.35,8214.021360000002
2025-03-14 12:40:00,1900.05,1900.05,1898.6,1898.6,8482.93066
2025-03-14 12:45:00,1898.95,1899.95,1894.95,1896.75,7673.415299999999
2025-03-14 12:50:00,1897.15,1898.35,1896.95,1898.35,8234.23762
2025-03-14 12:55:00,1898.45,1901.75,1898.45,1901.75,8408.5821
2025-03-14 13:00:00,1901.75,1903.25,1901.65,1903.25,8319.98208
2025-03-14 13:05:00,1904.35,1904.35,1902.05,1902.05,8590.174280000001
2025-03-14 13:10:00,1901.65,1901.65,1899.05,1899.05,7935.098159999999
2025-03-14 13:15:00,1899.35,1899.65,1897.75,1899.65,8137.877260000001
2025-03-14 13:20:00,1900.25,1900.75,1898.75,1899.15,8507.8773
2025-03-14 13:25:00,1898.75,1898.75,1896.65,1897.85,8399.15118
2025-03-14 13:30:00,1902.75,1909.45,1902.75,1907.85,6956.9326
2025-03-14 13:35:00,1908.75,1909.85,1905.75,1905.75,7410.13096
2025-03-14 13:40:00,1902.8000000000002,1902.8000000000002,1893.45,1894.85,6448.5684
2025-03-14 13:45:00,1898.25,1898.85,1896.65,1898.85,7162.884540000001
2025-03-14 13:50:00,1905.55,1908.65,1903.95,1908.65,7072.16682
2025-03-14 13:55:00,1909.45,1909.45,1902.95,1903.45,6832.75644
2025-03-14 14:00:00,1888.8000000000002,1899.15,1888.8000000000002,1899.15,5829.98302
2025-03-14 14:05:00,1900.7,1900.7,1891.95,1891.95,5966.93102
2025-03-14 14:10:00,1901.05,1901.35,1898.15,1901.15,6889.258599999999
2025-03-14 14:15:00,1902.0,1902.0,1895.75,1897.75,6219.26936
2025-03-14 14:20:00,1896.85,1905.9499999999998,1896.45,1905.9499999999998,7142.86606
2025-03-14 14:25:00,1908.45,1908.45,1905.25,1906.95,7210.09532
2025-03-14 14:30:00,1910.45,1915.55,1910.45,1913.55,6771.45484
2025-03-14 14:35:00,1911.85,1917.85,1911.85,1917.85,6857.48842
2025-03-14 14:40:00,1921.65,1921.65,1914.65,1916.05,6247.16828
2025-03-14 14:45:00,1916.15,1916.45,1912.85,1914.05,6544.7321600000005
2025-03-14 14:50:00,1913.15,1917.35,1913.15,1914.45,7230.1066599999995
2025-03-14 14:55:00,1912.35,1918.5500000000002,1912.35,1918.5500000000002,6732.43224
2025-03-14 15:00:00,1919.85,1927.95,1919.85,1925.1,5929.06574
2025-03-14 15:05:00,1927.15,1934.15,1927.15,1929.25,6239.3225600000005
2025-03-14 15:10:00,1928.65,1931.5,1927.75,1927.75,6051.14492
2025-03-14 15:15:00,1926.3,1937.65,1926.3,1936.55,6437.16768
2025-03-14 15:20:00,1938.55,1938.55,1933.75,1933.75,6807.366220000001
2025-03-14 15:25:00,1934.85,1936.25,1933.2,1936.25,7040.662679999999
2025-03-14 15:30:00,1936.35,1939.85,1934.85,1936.35,7351.6689400000005
2025-03-14 15:35:00,1937.85,1937.85,1932.65,1934.15,7320.226360000001
2025-03-14 15:40:00,1935.55,1935.55,1932.75,1932.75,7316.97994
2025-03-14 15:45:00,1929.45,1929.45,1924.45,1925.35,6692.24216
2025-03-14 15:50:00,1928.85,1928.85,1917.9,1919.95,7377.53802
2025-03-14 15:55:00,1920.65,1921.75,1918.85,1920.85,6293.16798
2025-03-14 16:00:00,1922.55,1923.55,1917.85,1919.85,7011.57126
2025-03-14 16:05:00,1916.05,1916.35,1913.25,1914.15,6797.55982
2025-03-14 16:10:00,1918.55,1920.95,1918.25,1920.95,7218.654219999999
2025-03-14 16:15:00,1922.95,1925.55,1920.75,1924.65,7428.02592
2025-03-14 16:20:00,1927.15,1927.15,1924.15,1926.35,7092.6693
2025-03-14 16:25:00,1924.55,1924.55,1920.85,1922.55,7265.26602
2025-03-14 16:30:00,1924.15,1924.15,1919.85,1920.75,6267.69132
2025-03-14 16:35:00,1921.95,1926.9,1921.95,1925.85,8288.32998
2025-03-14 16:40:00,1926.65,1930.85,1926.65,1930.85,7186.862660000001
2025-03-14 16:45:00,1930.25,1931.55,1927.65,1931.55,7567.0498800000005
2025-03-14 16:50:00,1932.55,1936.25,1932.55,1934.85,7275.62326
2025-03-14 16:55:00,1934.25,1935.65,1934.25,1935.65,7971.958960000001
2025-03-14 17:00:00,1935.35,1938.05,1933.55,1933.55,6873.34678
2025-03-14 17:05:00,1932.45,1935.35,1932.45,1934.15,7246.66436
2025-03-14 17:10:00,1932.85,1932.85,1931.15,1932.55,7723.262359999999
2025-03-14 17:15:00,1931.45,1931.45,1930.35,1930.55,7220.80914
2025-03-14 17:20:00,1931.55,1933.15,1927.95,1927.95,7290.8838399999995
2025-03-14 17:25:00,1929.4,1929.75,1926.65,1929.55,7222.153200000001
2025-03-14 17:30:00,1930.25,1932.25,1929.85,1929.85,7096.90926
2025-03-14 17:35:00,1930.85,1932.05,1927.75,1932.05,7453.4753599999995
2025-03-14 17:40:00,1931.35,1932.65,1930.25,1930.25,7089.784700000001
2025-03-14 17:45:00,1930.15,1930.95,1928.0,1929.15,7399.8125199999995
2025-03-14 17:50:00,1929.55,1930.25,1928.5,1930.05,7266.393980000001
2025-03-14 17:55:00,1930.85,1934.35,1930.85,1934.05,8133.95486
2025-03-14 18:00:00,1936.85,1938.5500000000002,1936.85,1937.35,7934.65892
2025-03-14 18:05:00,1937.05,1937.05,1933.05,1933.85,7686.730699999998
2025-03-14 18:10:00,1935.05,1935.05,1930.05,1930.65,7647.515419999999
2025-03-14 18:15:00,1931.15,1931.15,1929.25,1929.85,7530.06382
2025-03-14 18:20:00,1931.05,1931.05,1927.65,1927.75,7734.24348
2025-03-14 18:25:00,1928.65,1930.95,1928.65,1930.95,7559.4506599999995
2025-03-14 18:30:00,1931.75,1933.35,1930.55,1933.35,7683.205680000001
2025-03-14 18:35:00,1934.15,1940.35,1934.15,1940.35,7340.69114
2025-03-14 18:40:00,1940.85,1940.85,1936.85,1937.75,7476.872360000001
2025-03-14 18:45:00,1936.45,1936.55,1935.65,1936.55,7956.2283
2025-03-14 18:50:00,1936.05,1936.05,1934.75,1934.75,8269.2783
2025-03-14 18:55:00,1934.05,1934.6,1934.05,1934.1,8107.3977399999985
2025-03-14 19:00:00,1933.15,1933.95,1931.45,1933.95,7659.40242
2025-03-14 19:05:00,1935.65,1938.75,1935.65,1938.05,7984.73732
2025-03-14 19:10:00,1939.85,1942.8000000000002,1939.85,1940.15,7174.74192
2025-03-14 19:15:00,1938.45,1942.55,1938.45,1942.55,8966.681659999998
2025-03-14 19:20:00,1942.45,1942.45,1937.95,1937.95,7640.88296
2025-03-14 19:25:00,1936.85,1936.85,1934.65,1935.15,7843.40766
2025-03-14 19:30:00,1936.15,1936.6,1935.55,1936.55,7903.68934
2025-03-14 19:35:00,1937.45,1937.65,1935.1999999999998,1937.15,7542.93616
2025-03-14 19:40:00,1938.25,1938.25,1932.75,1932.75,7882.668519999999
2025-03-14 19:45:00,1930.05,1932.95,1930.05,1932.95,7753.1341
2025-03-14 19:50:00,1932.55,1933.85,1931.45,1933.85,7357.928020000001
2025-03-14 19:55:00,1933.1,1934.75,1932.75,1932.75,8286.02852
2025-03-14 20:00:00,1932.15,1932.15,1928.75,1929.75,7033.05896
2025-03-14 20:05:00,1927.95,1928.65,1927.45,1927.65,7539.3969
2025-03-14 20:10:00,1927.35,1927.35,1924.45,1924.45,7893.4504799999995
2025-03-14 20:15:00,1924.9,1924.9,1920.55,1920.55,7732.6266399999995
2025-03-14 20:20:00,1920.45,1920.45,1915.25,1917.85,7319.33008
2025-03-14 20:25:00,1920.05,1922.55,1920.05,1922.55,7298.38404
2025-03-14 20:30:00,1922.35,1922.35,1919.65,1920.65,7817.491459999999
2025-03-14 20:35:00,1919.75,1924.05,1919.75,1924.05,7970.97274
2025-03-14 20:40:00,1922.25,1925.65,1922.25,1925.55,7826.5826799999995
2025-03-14 20:45:00,1924.65,1925.65,1923.95,1925.65,8194.95232
2025-03-14 20:50:00,1925.45,1925.45,1921.75,1922.55,7662.8437
2025-03-14 20:55:00,1923.75,1924.15,1923.75,1923.85,9134.617760000001
2025-03-14 21:00:00,1923.9,1924.65,1921.65,1921.65,7473.45472
2025-03-14 21:05:00,1922.05,1922.05,1920.65,1920.95,8126.337580000001
2025-03-14 21:10:00,1920.25,1920.25,1918.05,1918.05,7712.7503
2025-03-14 21:15:00,1919.15,1920.15,1919.15,1919.25,7677.654399999999
2025-03-14 21:20:00,1918.95,1919.05,1917.35,1919.05,7674.1001400000005
2025-03-14 21:25:00,1916.75,1917.55,1916.75,1917.55,8167.191860000001
2025-03-14 21:30:00,1915.25,1919.85,1915.25,1919.85,8276.32706
2025-03-14 21:35:00,1918.35,1918.85,1917.95,1918.25,8011.860680000001
2025-03-14 21:40:00,1918.65,1918.85,1917.75,1918.85,7609.56918
2025-03-14 21:45:00,1918.95,1922.25,1918.95,1922.25,8136.15392
2025-03-14 21:50:00,1922.25,1923.15,1920.75,1920.75,8128.45674
2025-03-14 21:55:00,1920.15,1921.25,1919.25,1921.25,7927.88352
2025-03-14 22:00:00,1922.45,1922.45,1919.45,1921.65,7701.28924
2025-03-14 22:05:00,1921.75,1923.0500000000002,1921.05,1922.95,7266.946220000001
2025-03-14 22:10:00,1922.45,1922.75,1921.45,1922.65,8380.16704
2025-03-14 22:15:00,1923.65,1924.65,1923.65,1924.05,7890.01344
2025-03-14 22:20:00,1923.45,1924.75,1923.3,1923.45,7376.740159999999
2025-03-14 22:25:00,1923.75,1925.15,1923.55,1923.55,8046.312359999999
2025-03-14 22:30:00,1922.95,1925.85,1922.85,1924.55,8470.963699999998
2025-03-14 22:35:00,1924.55,1925.45,1924.25,1924.25,8243.88116
2025-03-14 22:40:00,1924.65,1925.75,1924.65,1925.75,8157.14078
2025-03-14 22:45:00,1926.15,1926.25,1924.65,1926.25,8275.79504
2025-03-14 22:50:00,1925.75,1929.15,1925.75,1928.65,7310.71756
2025-03-14 22:55:00,1929.15,1929.15,1925.35,1925.85,8046.02678
2025-03-14 23:00:00,1925.75,1925.75,1923.35,1923.55,7680.338500000001
2025-03-14 23:05:00,1922.55,1922.55,1921.85,1921.85,7721.8799
2025-03-14 23:10:00,1920.35,1921.05,1918.65,1918.65,7773.2953800000005
2025-03-14 23:15:00,1919.45,1919.45,1917.65,1919.15,7650.7345000000005
2025-03-14 23:20:00,1917.75,1918.95,1917.75,1917.75,7169.60232
2025-03-14 23:25:00,1917.15,1918.85,1917.15,1918.45,8079.92972
2025-03-14 23:30:00,1917.35,1918.35,1916.15,1916.15,8120.21206
2025-03-14 23:35:00,1915.95,1915.95,1914.35,1914.35,6427.33994
2025-03-14 23:40:00,1914.45,1914.45,1911.45,1911.45,7629.658740000001
2025-03-14 23:45:00,1911.35,1913.25,1910.85,1911.35,9280.38256
2025-03-14 23:50:00,1910.95,1910.95,1908.35,1908.35,7923.93634
2025-03-14 23:55:00,1908.35,1910.35,1907.65,1910.35,7702.527
2025-03-15 00:00:00,1911.15,1911.45,1908.95,1911.45,8619.38582
2025-03-15 00:05:00,1911.45,1911.65,1909.35,1910.95,7796.62056
2025-03-15 00:10:00,1912.75,1913.45,1912.45,1912.45,8775.294960000001
2025-03-15 00:15:00,1911.95,1914.25,1911.95,1914.05,7760.792480000001
2025-03-15 00:20:00,1915.25,1915.25,1912.85,1913.05,7684.63584
2025-03-15 00:25:00,1913.35,1915.05,1913.25,1915.05,8084.85178
2025-03-15 00:30:00,1915.35,1915.35,1914.25,1914.25,8223.083560000001
2025-03-15 00:35:00,1915.1999999999998,1915.1999999999998,1913.35,1913.45,8096.042379999999
2025-03-15 00:40:00,1912.85,1912.85,1911.35,1911.35,8287.6017
2025-03-15 00:45:00,1912.85,1914.55,1912.85,1913.95,8124.92598
2025-03-15 00:50:00,1915.15,1915.95,1915.15,1915.95,8185.358739999999
2025-03-15 00:55:00,1916.05,1916.05,1914.45,1914.45,8543.13938
2025-03-15 01:00:00,1914.25,1915.75,1914.25,1914.35,8032.31612
2025-03-15 01:05:00,1914.75,1914.75,1913.05,1913.85,8137.31174
2025-03-15 01:10:00,1915.45,1917.65,1915.45,1916.45,8178.63848
2025-03-15 01:15:00,1917.15,1918.75,1916.75,1916.75,7866.9128
2025-03-15 01:20:00,1916.35,1916.35,1914.45,1915.35,8392.97288
2025-03-15 01:25:00,1915.55,1916.45,1915.55,1915.65,8020.4737
2025-03-15 01:30:00,1914.45,1914.45,1911.65,1911.65,7768.453880000001
2025-03-15 01:35:00,1910.45,1910.45,1908.55,1908.85,7817.313759999999
2025-03-15 01:40:00,1906.5,1906.5,1905.35,1906.25,7619.1435
2025-03-15 01:45:00,1907.75,1908.25,1907.25,1908.15,7954.396039999998
2025-03-15 01:50:00,1908.4,1909.1,1908.4,1908.85,7405.98376
2025-03-15 01:55:00,1909.35,1910.15,1909.35,1910.15,7985.472779999999
2025-03-15 02:00:00,1909.35,1909.35,1906.65,1906.65,7606.786040000001
2025-03-15 02:05:00,1904.95,1907.45,1904.95,1907.45,8129.6875199999995
2025-03-15 02:10:00,1907.95,1910.95,1907.95,1909.25,7952.2966400000005
2025-03-15 02:15:00,1908.05,1908.05,1906.9,1906.9,8440.954979999999
2025-03-15 02:20:00,1907.15,1907.15,1905.25,1905.25,8503.920619999999
2025-03-15 02:25:00,1905.65,1906.95,1904.55,1906.95,7444.1879
2025-03-15 02:30:00,1906.95,1906.95,1903.45,1903.65,7851.95138
2025-03-15 02:35:00,1905.05,1905.6,1904.05,1905.6,8319.2516
2025-03-15 02:40:00,1905.95,1906.95,1905.55,1905.95,8669.944520000001
2025-03-15 02:45:00,1907.45,1910.25,1907.45,1910.25,8161.6606
2025-03-15 02:50:00,1910.65,1914.65,1910.55,1912.65,7981.02542
2025-03-15 02:55:00,1912.5,1913.85,1912.35,1912.75,7497.0965
2025-03-15 03:00:00,1912.25,1914.25,1912.25,1913.95,8158.037479999999
2025-03-15 03:05:00,1912.35,1914.95,1912.35,1913.45,8166.7107399999995
2025-03-15 03:10:00,1913.45,1913.45,1912.25,1912.55,7554.0596000000005
2025-03-15 03:15:00,1912.95,1917.95,1912.95,1917.95,8068.70788
2025-03-15 03:20:00,1917.15,1918.45,1916.45,1918.45,8442.446100000001
2025-03-15 03:25:00,1918.25,1920.25,1918.25,1920.25,7898.8775
2025-03-15 03:30:00,1918.85,1920.75,1918.45,1920.25,7477.204920000001
2025-03-15 03:35:00,1919.05,1920.35,1918.75,1918.75,8257.74898
2025-03-15 03:40:00,1918.15,1919.35,1917.9,1919.15,7904.47688
2025-03-15 03:45:00,1919.85,1920.95,1919.65,1919.65,8274.00242
2025-03-15 03:50:00,1920.4,1920.4,1919.05,1919.05,7649.3845
2025-03-15 03:55:00,1918.25,1919.65,1918.25,1919.55,7686.88662
2025-03-15 04:00:00,1920.35,1920.85,1918.05,1918.05,7952.71878
2025-03-15 04:05:00,1917.85,1918.05,1917.25,1917.65,8240.16648
2025-03-15 04:10:00,1917.25,1917.25,1915.05,1915.05,7857.11052
2025-03-15 04:15:00,1916.45,1917.25,1915.35,1916.65,8148.678600000001
2025-03-15 04:20:00,1916.05,1917.85,1916.05,1917.85,7871.902
2025-03-15 04:25:00,1917.45,1919.15,1917.25,1919.15,8681.797040000001
2025-03-15 04:30:00,1919.25,1920.95,1919.15,1920.95,7957.51708
2025-03-15 04:35:00,1926.1999999999998,1931.75,1925.65,1931.75,5603.9223999999995
2025-03-15 04:40:00,1929.65,1929.65,1927.65,1927.95,7764.285519999999
2025-03-15 04:45:00,1927.55,1929.25,1926.75,1929.25,7921.42166
2025-03-15 04:50:00,1929.35,1932.15,1929.35,1930.35,7521.359580000001
2025-03-15 04:55:00,1931.95,1932.05,1930.75,1930.75,7756.4587200000005
2025-03-15 05:00:00,1930.05,1930.05,1928.85,1928.85,7832.76728
2025-03-15 05:05:00,1928.45,1929.85,1927.45,1929.85,7979.826759999999
2025-03-15 05:10:00,1928.75,1928.75,1927.25,1927.75,7897.35376
2025-03-15 05:15:00,1927.75,1927.75,1926.25,1927.25,7538.00856
2025-03-15 05:20:00,1927.25,1927.25,1924.75,1924.75,8280.20886
2025-03-15 05:25:00,1925.05,1927.65,1925.05,1926.05,7830.07626
2025-03-15 05:30:00,1926.75,1926.75,1924.65,1925.25,7468.859820000001
2025-03-15 05:35:00,1925.75,1927.15,1925.75,1926.65,8518.4646
2025-03-15 05:40:00,1925.25,1929.15,1925.25,1928.65,7783.6134600000005
2025-03-15 05:45:00,1928.75,1929.65,1927.85,1929.65,8648.78272
2025-03-15 05:50:00,1930.05,1930.25,1928.95,1929.85,8362.217840000001
2025-03-15 05:55:00,1929.85,1929.85,1927.75,1927.75,7799.288080000001
2025-03-15 06:00:00,1926.95,1926.95,1924.85,1925.05,8348.803880000001
2025-03-15 06:05:00,1924.75,1925.05,1922.95,1922.95,8840.3815
2025-03-15 06:10:00,1923.85,1925.45,1923.45,1925.35,7591.0147799999995
2025-03-15 06:15:00,1927.05,1928.45,1927.05,1927.95,8087.10184
2025-03-15 06:20:00,1929.25,1929.25,1926.75,1926.75,8006.398199999999
2025-03-15 06:25:00,1929.75,1929.75,1928.45,1928.55,8240.4067
2025-03-15 06:30:00,1927.95,1927.95,1926.85,1926.85,8795.38526
2025-03-15 06:35:00,1926.75,1927.75,1926.75,1927.65,8630.77156
2025-03-15 06:40:00,1927.55,1927.55,1925.85,1925.85,8316.97352
2025-03-15 06:45:00,1928.05,1929.05,1927.45,1928.15,8664.29148
2025-03-15 06:50:00,1927.65,1927.65,1925.75,1926.15,8701.994040000001
2025-03-15 06:55:00,1926.25,1928.05,1926.25,1928.05,8774.9346
2025-03-15 07:00:00,1927.75,1927.75,1924.65,1924.65,7730.8198600000005
2025-03-15 07:05:00,1923.15,1923.35,1921.75,1923.35,7931.868059999999
2025-03-15 07:10:00,1921.25,1923.65,1921.25,1923.65,8155.077139999999
2025-03-15 07:15:00,1922.35,1922.95,1922.15,1922.95,8729.20142
2025-03-15 07:20:00,1922.85,1922.85,1920.05,1920.15,8493.62474
2025-03-15 07:25:00,1917.95,1917.95,1917.95,1917.95,8015.7796
2025-03-15 07:30:00,1917.55,1917.55,1913.85,1913.85,7414.4469
2025-03-15 07:35:00,1915.05,1918.45,1915.05,1918.45,7400.746239999999
2025-03-15 07:40:00,1918.35,1918.85,1917.65,1918.25,7938.315919999999
2025-03-15 07:45:00,1919.35,1919.45,1917.75,1917.75,8041.6857
2025-03-15 07:50:00,1915.85,1916.55,1915.65,1916.55,7584.212880000001
2025-03-15 07:55:00,1916.85,1917.45,1916.25,1916.95,7746.504319999998
2025-03-15 08:00:00,1916.85,1917.55,1915.65,1917.35,8450.91598
2025-03-15 08:05:00,1917.05,1918.55,1917.05,1917.95,7967.766380000001
2025-03-15 08:10:00,1916.5,1916.5,1913.95,1916.05,7186.109000000001
2025-03-15 08:15:00,1913.75,1914.55,1912.65,1913.95,7078.88318
2025-03-15 08:20:00,1912.45,1915.65,1912.45,1915.65,7947.35392
2025-03-15 08:25:00,1916.05,1916.65,1915.65,1915.65,7727.74462
2025-03-15 08:30:00,1915.65,1918.35,1915.45,1918.35,7942.9272
2025-03-15 08:35:00,1917.65,1918.85,1917.65,1918.35,7660.7919600000005
2025-03-15 08:40:00,1918.75,1919.65,1918.05,1919.05,7300.52926
2025-03-15 08:45:00,1918.75,1918.9,1917.85,1918.05,7941.23302
2025-03-15 08:50:00,1918.25,1920.15,1918.25,1920.15,8201.553479999999
2025-03-15 08:55:00,1919.95,1920.45,1918.75,1920.45,8022.066199999999
2025-03-15 09:00:00,1919.95,1919.95,1917.85,1919.45,8249.85634
2025-03-15 09:05:00,1917.35,1918.45,1916.95,1916.95,7834.57746
2025-03-15 09:10:00,1917.25,1917.95,1916.65,1916.65,7891.907519999999
2025-03-15 09:15:00,1917.95,1917.95,1915.55,1915.55,8008.32882
2025-03-15 09:20:00,1913.75,1914.55,1913.75,1914.05,7299.51692
2025-03-15 09:25:00,1915.45,1915.85,1914.75,1915.85,8320.32166
2025-03-15 09:30:00,1915.25,1918.75,1915.25,1918.75,7791.60822
2025-03-15 09:35:00,1918.15,1920.05,1918.05,1920.05,8633.74718
2025-03-15 09:40:00,1920.15,1921.85,1920.15,1920.35,8470.42284
2025-03-15 09:45:00,1919.75,1922.25,1919.75,1922.25,7949.228840000001
2025-03-15 09:50:00,1922.45,1924.75,1922.45,1924.75,8120.482000000001
2025-03-15 09:55:00,1924.45,1925.15,1924.05,1924.75,8106.90342
2025-03-15 10:00:00,1924.55,1925.25,1923.15,1923.15,8158.901819999999
2025-03-15 10:05:00,1923.65,1923.85,1922.85,1922.85,7966.03838
2025-03-15 10:10:00,1923.25,1923.25,1921.75,1922.55,8299.873300000001
2025-03-15 10:15:00,1922.1999999999998,1922.75,1921.1,1921.65,7983.396539999999
2025-03-15 10:20:00,1919.65,1920.35,1919.35,1920.35,8249.68504
2025-03-15 10:25:00,1920.45,1920.75,1918.95,1919.45,7183.748120000001
2025-03-15 10:30:00,1920.55,1924.05,1920.55,1924.05,7845.36758
2025-03-15 10:35:00,1924.15,1925.25,1923.05,1924.65,8632.351480000001
2025-03-15 10:40:00,1924.15,1926.55,1924.15,1924.55,7808.44296
2025-03-15 10:45:00,1924.65,1927.15,1924.65,1925.75,7782.8591799999995
2025-03-15 10:50:00,1925.6,1928.05,1925.6,1928.05,7917.94786
2025-03-15 10:55:00,1927.75,1928.05,1926.45,1926.45,7622.10926
2025-03-15 11:00:00,1926.75,1926.95,1925.05,1925.45,7863.94104
2025-03-15 11:05:00,1925.65,1928.35,1925.65,1928.35,7742.376579999999
2025-03-15 11:10:00,1928.55,1928.55,1926.95,1926.95,7675.7411999999995
2025-03-15 11:15:00,1927.55,1927.55,1925.85,1926.15,7991.65582
2025-03-15 11:20:00,1926.95,1927.75,1926.75,1927.35,8236.2104
2025-03-15 11:25:00,1927.25,1928.25,1927.25,1928.05,8311.59116
2025-03-15 11:30:00,1927.35,1929.25,1927.25,1929.15,8251.13272
2025-03-15 11:35:00,1928.05,1928.95,1928.05,1928.75,8260.36562
2025-03-15 11:40:00,1928.25,1928.35,1928.05,1928.25,8358.929320000001
2025-03-15 11:45:00,1927.15,1929.15,1927.15,1929.15,8063.98308
2025-03-15 11:50:00,1929.15,1930.75,1929.15,1930.75,8435.3067
2025-03-15 11:55:00,1929.75,1930.05,1927.85,1927.85,8397.05836
2025-03-15 12:00:00,1927.85,1927.85,1925.85,1925.85,8378.454240000001
2025-03-15 12:05:00,1926.35,1926.75,1926.05,1926.75,8270.33572
2025-03-15 12:10:00,1928.35,1928.35,1926.75,1927.25,7875.03128
2025-03-15 12:15:00,1927.75,1930.05,1927.45,1930.05,7959.426219999999
2025-03-15 12:20:00,1929.85,1930.15,1927.25,1927.25,7841.864659999999
2025-03-15 12:25:00,1927.15,1927.75,1926.65,1927.75,8162.10254
2025-03-15 12:30:00,1928.15,1929.05,1926.85,1926.85,8451.2263
2025-03-15 12:35:00,1926.75,1928.3000000000002,1926.75,1927.15,7828.404920000001
2025-03-15 12:40:00,1926.85,1927.15,1926.25,1926.25,8185.249959999999
2025-03-15 12:45:00,1927.85,1928.15,1927.8000000000002,1928.15,7713.638499999999
2025-03-15 12:50:00,1927.15,1927.15,1923.75,1923.75,7917.805960000001
2025-03-15 12:55:00,1923.75,1923.95,1922.15,1922.15,8140.81048
2025-03-15 13:00:00,1922.85,1924.35,1922.85,1924.35,8463.880280000001
2025-03-15 13:05:00,1924.95,1925.15,1924.95,1925.15,8824.83538
2025-03-15 13:10:00,1926.05,1926.45,1925.75,1926.45,8157.004579999999
2025-03-15 13:15:00,1926.95,1927.45,1925.25,1927.25,8865.8072
2025-03-15 13:20:00,1928.75,1929.05,1928.15,1929.05,8880.044160000001
2025-03-15 13:25:00,1929.25,1929.25,1926.75,1926.75,8517.59892
2025-03-15 13:30:00,1926.55,1928.05,1925.65,1928.05,7938.623699999999
2025-03-15 13:35:00,1928.65,1931.4499999999998,1928.65,1930.05,7609.681139999999
2025-03-15 13:40:00,1930.75,1931.15,1930.55,1931.15,8096.915660000001
2025-03-15 13:45:00,1930.25,1931.85,1930.15,1930.35,8330.6236
2025-03-15 13:50:00,1929.25,1930.65,1929.25,1930.35,7830.567239999999
2025-03-15 13:55:00,1929.75,1930.35,1929.65,1930.15,8496.68568
2025-03-15 14:00:00,1928.45,1928.45,1926.25,1926.25,8215.696720000002
2025-03-15 14:05:00,1927.45,1927.45,1926.35,1926.35,8289.93896
2025-03-15 14:10:00,1927.25,1928.55,1927.25,1928.55,9004.85094
2025-03-15 14:15:00,1926.45,1926.45,1925.85,1925.85,8570.454179999999
2025-03-15 14:20:00,1924.55,1924.75,1923.25,1923.25,7675.1834
2025-03-15 14:25:00,1923.45,1925.45,1923.25,1924.45,8084.94406
2025-03-15 14:30:00,1923.65,1926.35,1923.65,1924.05,8270.52984
2025-03-15 14:35:00,1922.75,1924.15,1922.75,1923.95,7953.155859999999
2025-03-15 14:40:00,1924.05,1926.25,1924.05,1926.25,8455.56812
2025-03-15 14:45:00,1926.75,1928.25,1926.75,1926.85,8262.71032
2025-03-15 14:50:00,1927.65,1927.75,1926.45,1927.65,8378.54248
2025-03-15 14:55:00,1926.35,1926.75,1925.65,1925.65,7844.380319999999
2025-03-15 15:00:00,1925.85,1930.75,1925.85,1930.75,8450.526000000002
2025-03-15 15:05:00,1932.25,1932.25,1930.25,1930.95,8266.01758
2025-03-15 15:10:00,1930.45,1930.65,1929.85,1929.85,8306.46228
2025-03-15 15:15:00,1930.55,1930.55,1929.45,1929.45,8573.706979999999
2025-03-15 15:20:00,1931.45,1935.35,1931.45,1934.95,7536.691860000001
2025-03-15 15:25:00,1934.95,1935.0500000000002,1934.55,1934.55,9152.245139999999
2025-03-15 15:30:00,1934.85,1934.85,1931.25,1932.05,8934.38782
2025-03-15 15:35:00,1931.05,1933.35,1931.05,1933.35,8133.878139999999
2025-03-15 15:40:00,1934.25,1938.55,1934.25,1936.75,8332.04362
2025-03-15 15:45:00,1937.65,1937.65,1935.85,1937.35,8200.99382
2025-03-15 15:50:00,1937.05,1937.05,1934.65,1935.55,8202.88468
2025-03-15 15:55:00,1936.25,1937.15,1935.9,1936.95,7609.41782
2025-03-15 16:00:00,1937.25,1937.35,1934.65,1934.65,8067.971960000001
2025-03-15 16:05:00,1935.15,1937.65,1935.15,1936.85,8265.47032
2025-03-15 16:10:00,1935.95,1936.45,1935.95,1936.05,8078.221220000001
2025-03-15 16:15:00,1936.85,1936.95,1935.25,1935.55,7936.998979999999
2025-03-15 16:20:00,1935.85,1935.85,1932.95,1935.35,8073.9417600000015
2025-03-15 16:25:00,1933.25,1935.15,1932.95,1935.15,8362.13406
2025-03-15 16:30:00,1933.25,1936.05,1933.25,1936.05,7899.06444
2025-03-15 16:35:00,1936.45,1938.65,1936.45,1938.55,8823.08134
2025-03-15 16:40:00,1940.75,1942.25,1940.15,1940.15,9284.63646
2025-03-15 16:45:00,1941.2,1943.05,1941.2,1941.35,8516.80618
2025-03-15 16:50:00,1940.05,1940.85,1939.75,1940.35,8074.670840000001
2025-03-15 16:55:00,1939.25,1939.25,1936.95,1936.95,8599.19604
2025-03-15 17:00:00,1937.05,1937.45,1935.05,1935.05,8368.7742
2025-03-15 17:05:00,1935.05,1936.75,1934.85,1936.25,8695.06896
2025-03-15 17:10:00,1936.25,1940.45,1935.65,1940.45,8297.73994
2025-03-15 17:15:00,1941.95,1942.15,1940.15,1940.15,8274.5209
2025-03-15 17:20:00,1941.85,1942.55,1939.95,1942.55,8154.070299999999
2025-03-15 17:25:00,1942.95,1945.05,1942.75,1945.05,8542.242300000002
2025-03-15 17:30:00,1944.45,1944.45,1941.05,1941.05,7980.334359999999
2025-03-15 17:35:00,1940.25,1940.45,1939.35,1939.35,7808.852440000001
2025-03-15 17:40:00,1939.05,1939.25,1938.05,1939.25,8010.238060000001
2025-03-15 17:45:00,1939.15,1939.15,1936.25,1937.05,8176.333540000001
2025-03-15 17:50:00,1937.45,1937.75,1936.55,1936.55,8025.57374
2025-03-15 17:55:00,1936.75,1939.65,1936.75,1939.65,7897.76692
2025-03-15 18:00:00,1940.75,1943.25,1940.75,1943.25,7800.17098
2025-03-15 18:05:00,1943.55,1944.45,1943.15,1944.35,8296.50922
2025-03-15 18:10:00,1943.55,1943.55,1941.65,1943.35,8209.622599999999
2025-03-15 18:15:00,1941.85,1943.45,1941.85,1943.45,8176.2026
2025-03-15 18:20:00,1943.95,1943.95,1942.15,1942.15,9003.879299999999
2025-03-15 18:25:00,1941.15,1941.15,1937.95,1938.05,7897.92748
2025-03-15 18:30:00,1937.95,1939.05,1934.85,1934.85,8033.59794
2025-03-15 18:35:00,1934.85,1934.85,1933.25,1933.35,8573.8311
2025-03-15 18:40:00,1934.15,1934.15,1930.45,1931.85,8045.853
2025-03-15 18:45:00,1931.95,1931.95,1930.55,1931.35,7969.121859999999
2025-03-15 18:50:00,1931.95,1933.05,1931.95,1932.75,8308.15686
2025-03-15 18:55:00,1933.55,1933.55,1931.85,1931.85,7812.313500000001
2025-03-15 19:00:00,1929.15,1930.35,1929.15,1929.35,7691.766440000001
2025-03-15 19:05:00,1927.95,1929.75,1927.95,1929.35,8141.141439999999
2025-03-15 19:10:00,1930.35,1931.45,1929.95,1931.25,8979.231179999999
2025-03-15 19:15:00,1931.25,1932.75,1931.25,1931.75,8961.842560000001
2025-03-15 19:20:00,1932.95,1932.95,1931.25,1932.65,8537.64442
2025-03-15 19:25:00,1931.85,1932.55,1931.3000000000002,1932.15,8764.39678
2025-03-15 19:30:00,1932.45,1932.45,1930.55,1930.55,8082.158459999999
2025-03-15 19:35:00,1930.95,1931.65,1929.25,1931.65,8113.99808
2025-03-15 19:40:00,1932.15,1933.05,1931.45,1933.05,7715.0990600000005
2025-03-15 19:45:00,1932.85,1935.05,1932.85,1933.95,8531.14828
2025-03-15 19:50:00,1934.05,1934.65,1934.05,1934.55,8257.79464
2025-03-15 19:55:00,1934.95,1936.65,1934.95,1936.15,8557.48572
2025-03-15 20:00:00,1938.15,1941.05,1937.85,1941.05,7686.98734
2025-03-15 20:05:00,1941.55,1948.65,1941.55,1948.65,7898.24764
2025-03-15 20:10:00,1947.15,1947.15,1945.25,1945.25,8460.07448
2025-03-15 20:15:00,1944.45,1946.15,1944.45,1945.65,8207.11322
2025-03-15 20:20:00,1945.95,1945.95,1943.55,1943.55,7966.844619999999
2025-03-15 20:25:00,1944.05,1944.45,1943.95,1943.95,7607.906059999999
2025-03-15 20:30:00,1943.35,1943.35,1941.65,1943.15,7627.4045
2025-03-15 20:35:00,1942.55,1943.15,1942.55,1942.95,7964.07354
2025-03-15 20:40:00,1942.55,1942.95,1940.75,1940.75,8533.55406
2025-03-15 20:45:00,1940.95,1944.35,1940.95,1944.35,8598.089539999999
2025-03-15 20:50:00,1944.25,1944.25,1942.25,1942.95,8308.93826
2025-03-15 20:55:00,1942.15,1942.95,1941.95,1942.85,8318.76172
2025-03-15 21:00:00,1943.45,1944.75,1942.15,1944.75,7318.421420000001
2025-03-15 21:05:00,1943.95,1945.15,1943.95,1945.15,8144.45754
2025-03-15 21:10:00,1943.65,1943.65,1942.35,1942.35,8142.3998599999995
2025-03-15 21:15:00,1942.25,1942.25,1941.75,1941.95,8086.6966
2025-03-15 21:20:00,1940.15,1940.15,1939.75,1939.75,8503.05922
2025-03-15 21:25:00,1939.75,1941.95,1939.75,1941.95,7959.6975600000005
2025-03-15 21:30:00,1944.25,1945.05,1943.95,1943.95,7995.20558
2025-03-15 21:35:00,1943.65,1951.65,1943.65,1951.65,7536.090480000001
2025-03-15 21:40:00,1951.75,1951.75,1948.15,1948.15,6969.6181799999995
2025-03-15 21:45:00,1947.75,1948.15,1946.05,1947.25,7644.56876
2025-03-15 21:50:00,1946.9,1950.75,1946.9,1950.75,6890.314840000001
2025-03-15 21:55:00,1949.75,1950.4,1949.25,1949.95,7233.63948
2025-03-15 22:00:00,1951.1999999999998,1951.1999999999998,1948.95,1950.35,6406.837939999999
2025-03-15 22:05:00,1950.75,1953.65,1950.75,1952.25,7791.04332
2025-03-15 22:10:00,1950.25,1950.25,1948.05,1948.05,8116.691320000001
2025-03-15 22:15:00,1948.35,1948.35,1947.05,1947.05,8152.683660000001
2025-03-15 22:20:00,1947.95,1947.95,1944.05,1944.05,8310.54958
2025-03-15 22:25:00,1943.35,1945.05,1943.35,1945.05,8285.95268
2025-03-15 22:30:00,1944.25,1945.35,1943.65,1944.25,7675.7427800000005
2025-03-15 22:35:00,1944.25,1944.25,1940.95,1940.95,8588.678080000002
2025-03-15 22:40:00,1940.85,1941.05,1939.1999999999998,1940.25,7684.64354
2025-03-15 22:45:00,1940.65,1940.95,1940.25,1940.55,8652.56038
2025-03-15 22:50:00,1941.55,1942.75,1940.55,1942.75,8532.59724
2025-03-15 22:55:00,1942.45,1942.95,1942.25,1942.95,8861.135699999999
2025-03-15 23:00:00,1942.95,1942.95,1941.45,1942.65,8521.154639999999
2025-03-15 23:05:00,1942.95,1943.15,1942.55,1942.85,8310.87462
2025-03-15 23:10:00,1941.65,1942.35,1941.45,1941.75,8240.46286
2025-03-15 23:15:00,1939.9499999999998,1939.95,1938.95,1939.95,8478.883259999999
2025-03-15 23:20:00,1939.85,1939.85,1937.3000000000002,1938.45,8348.83122
2025-03-15 23:25:00,1937.85,1938.85,1937.85,1938.55,8596.873239999999
2025-03-15 23:30:00,1938.95,1938.95,1937.85,1938.65,8151.33456
2025-03-15 23:35:00,1939.85,1940.85,1939.65,1939.65,8742.25324
2025-03-15 23:40:00,1938.95,1939.75,1938.05,1938.05,8562.740399999999
2025-03-15 23:45:00,1937.65,1938.85,1937.65,1938.65,8801.058280000001
2025-03-15 23:50:00,1940.35,1940.35,1937.95,1937.95,8250.2775
2025-03-15 23:55:00,1938.45,1938.45,1936.35,1936.35,7281.36282
2025-03-16 00:00:00,1935.75,1937.85,1935.75,1937.5,7901.49954
2025-03-16 00:05:00,1937.15,1937.15,1933.55,1936.05,7827.49664
2025-03-16 00:10:00,1936.95,1939.05,1936.95,1937.75,8359.63854
2025-03-16 00:15:00,1937.45,1937.45,1936.25,1936.25,8600.73404
2025-03-16 00:20:00,1936.75,1937.85,1936.15,1937.85,8458.3001
2025-03-16 00:25:00,1939.15,1939.15,1937.95,1938.55,8720.35478
2025-03-16 00:30:00,1938.0,1938.95,1938.0,1938.75,7749.63922
2025-03-16 00:35:00,1937.65,1938.75,1937.65,1938.15,8313.5692
2025-03-16 00:40:00,1937.45,1937.45,1936.75,1936.85,9175.702220000001
2025-03-16 00:45:00,1936.55,1936.85,1935.75,1936.85,8287.36284
2025-03-16 00:50:00,1937.15,1937.75,1936.15,1936.15,8803.1603
2025-03-16 00:55:00,1935.45,1935.45,1931.1,1931.1,8294.587739999999
2025-03-16 01:00:00,1932.15,1932.45,1932.15,1932.25,7838.58186
2025-03-16 01:05:00,1931.85,1931.85,1929.75,1930.35,8726.859540000001
2025-03-16 01:10:00,1930.05,1930.05,1928.45,1928.85,7849.47746
2025-03-16 01:15:00,1930.6999999999998,1930.6999999999998,1928.95,1928.95,8632.9423
2025-03-16 01:20:00,1928.45,1928.85,1926.75,1928.65,7829.552859999999
2025-03-16 01:25:00,1929.05,1929.85,1928.55,1928.55,8424.65416
2025-03-16 01:30:00,1927.45,1927.95,1924.45,1924.45,7932.90398
2025-03-16 01:35:00,1924.15,1924.15,1920.85,1923.35,8325.6165
2025-03-16 01:40:00,1923.15,1924.45,1923.15,1923.35,8451.47266
2025-03-16 01:45:00,1924.55,1925.15,1924.05,1925.15,8759.25632
2025-03-16 01:50:00,1924.35,1924.35,1921.75,1922.95,7717.18598
2025-03-16 01:55:00,1922.35,1922.35,1921.05,1921.65,8866.9355
2025-03-16 02:00:00,1922.55,1922.95,1922.15,1922.5,7586.17954
2025-03-16 02:05:00,1922.25,1922.25,1916.75,1917.35,7806.06066
2025-03-16 02:10:00,1917.35,1918.75,1916.95,1917.15,8387.914099999998
2025-03-16 02:15:00,1918.05,1919.25,1917.85,1919.25,8280.514079999999
2025-03-16 02:20:00,1918.25,1919.55,1918.25,1919.15,8161.12684
2025-03-16 02:25:00,1920.25,1922.35,1920.25,1922.35,8274.58632
2025-03-16 02:30:00,1921.65,1924.35,1921.65,1923.75,8789.74984
2025-03-16 02:35:00,1922.95,1925.45,1922.95,1925.15,8948.32276
2025-03-16 02:40:00,1926.15,1926.15,1923.05,1923.05,8291.07826
2025-03-16 02:45:00,1922.15,1922.75,1921.65,1921.65,8609.41876
2025-03-16 02:50:00,1922.75,1923.05,1921.85,1921.85,8607.174799999999
2025-03-16 02:55:00,1921.85,1922.05,1920.3000000000002,1920.85,8692.33828
2025-03-16 03:00:00,1920.75,1923.25,1920.75,1922.65,8575.948339999999
2025-03-16 03:05:00,1923.95,1924.65,1923.95,1924.45,8367.37658
2025-03-16 03:10:00,1924.75,1924.75,1923.35,1924.35,8708.0962
2025-03-16 03:15:00,1924.35,1925.85,1924.35,1924.75,8567.96548
2025-03-16 03:20:00,1925.35,1925.95,1924.75,1925.95,8319.70866
2025-03-16 03:25:00,1925.75,1926.95,1925.75,1926.95,8702.799219999999
2025-03-16 03:30:00,1926.75,1927.35,1926.45,1927.35,8492.347679999999
2025-03-16 03:35:00,1927.35,1928.65,1927.35,1928.35,8360.173420000001
2025-03-16 03:40:00,1927.75,1927.75,1926.95,1926.95,9110.53786
2025-03-16 03:45:00,1926.35,1926.35,1924.85,1924.85,8582.45514
2025-03-16 03:50:00,1924.85,1927.25,1924.85,1927.05,8809.3924
2025-03-16 03:55:00,1928.45,1928.45,1926.35,1926.35,8560.0133
2025-03-16 04:00:00,1925.65,1925.65,1924.95,1925.65,8888.260040000001
2025-03-16 04:05:00,1925.95,1927.65,1925.95,1926.25,8219.51388
2025-03-16 04:10:00,1927.45,1927.45,1924.75,1924.75,8893.18758
2025-03-16 04:15:00,1925.45,1926.65,1925.25,1925.65,8605.209859999999
2025-03-16 04:20:00,1926.05,1927.05,1926.05,1927.05,9358.23908
2025-03-16 04:25:00,1926.85,1926.85,1925.15,1925.15,8431.659300000001
2025-03-16 04:30:00,1925.55,1925.85,1923.45,1923.45,8166.40698
2025-03-16 04:35:00,1923.05,1924.55,1922.95,1924.55,8414.307519999998
2025-03-16 04:40:00,1924.45,1924.95,1924.45,1924.95,8444.1247
2025-03-16 04:45:00,1926.05,1926.05,1924.05,1924.05,8325.2126
2025-03-16 04:50:00,1924.05,1924.75,1924.05,1924.75,8662.357399999999
2025-03-16 04:55:00,1925.85,1926.25,1925.55,1925.55,8438.18804
2025-03-16 05:00:00,1925.65,1927.35,1925.05,1927.35,8276.448499999999
2025-03-16 05:05:00,1926.85,1927.25,1926.85,1927.25,9126.85084
2025-03-16 05:10:00,1926.75,1927.75,1926.65,1927.75,9516.14938
2025-03-16 05:15:00,1927.65,1930.15,1927.65,1929.85,8286.88186
2025-03-16 05:20:00,1929.95,1929.95,1928.95,1929.85,8574.0833
2025-03-16 05:25:00,1930.25,1931.15,1929.95,1931.15,8430.96262
2025-03-16 05:30:00,1930.25,1931.55,1930.05,1931.55,8384.15306
2025-03-16 05:35:00,1931.55,1932.55,1929.15,1929.15,8237.29274
2025-03-16 05:40:00,1928.85,1928.85,1928.15,1928.15,8429.78256
2025-03-16 05:45:00,1928.75,1929.25,1927.95,1929.25,8467.95876
2025-03-16 05:50:00,1929.35,1930.05,1929.35,1930.05,8293.68894
2025-03-16 05:55:00,1930.35,1931.25,1929.95,1931.25,8728.342
2025-03-16 06:00:00,1929.65,1930.85,1929.65,1930.45,8366.743180000001
2025-03-16 06:05:00,1929.75,1929.75,1928.65,1928.65,8853.90904
2025-03-16 06:10:00,1928.85,1930.35,1928.85,1930.0,8739.93132
2025-03-16 06:15:00,1930.95,1930.95,1928.95,1929.05,8678.2433
2025-03-16 06:20:00,1929.15,1930.35,1928.75,1928.75,8489.82908
2025-03-16 06:25:00,1928.05,1929.85,1928.05,1929.55,8851.092139999999
2025-03-16 06:30:00,1929.75,1930.85,1929.75,1930.45,8469.690720000002
2025-03-16 06:35:00,1931.65,1932.65,1931.65,1932.15,9033.61208
2025-03-16 06:40:00,1931.85,1931.85,1931.45,1931.75,8884.85064
2025-03-16 06:45:00,1930.65,1931.25,1930.15,1930.15,9363.62724
2025-03-16 06:50:00,1930.45,1930.45,1928.95,1928.95,8336.30344
2025-03-16 06:55:00,1928.85,1928.85,1926.75,1926.75,9175.67352
2025-03-16 07:00:00,1926.65,1927.55,1926.65,1927.55,8694.2578
2025-03-16 07:05:00,1927.25,1927.25,1922.65,1922.65,7965.383400000001
2025-03-16 07:10:00,1923.65,1923.65,1921.45,1921.75,8383.97824
2025-03-16 07:15:00,1921.55,1923.75,1921.55,1923.75,8332.287540000001
2025-03-16 07:20:00,1923.75,1924.85,1923.75,1923.95,8185.493799999999
2025-03-16 07:25:00,1922.25,1922.65,1921.95,1922.65,8500.72482
2025-03-16 07:30:00,1922.85,1923.95,1922.85,1923.05,8297.25978
2025-03-16 07:35:00,1923.95,1926.65,1923.95,1925.75,8126.563960000001
2025-03-16 07:40:00,1926.45,1927.05,1926.45,1926.75,8506.48142
2025-03-16 07:45:00,1926.25,1926.25,1924.45,1924.65,8322.25996
2025-03-16 07:50:00,1924.15,1926.15,1924.15,1926.15,8175.28474
2025-03-16 07:55:00,1926.15,1926.15,1924.75,1924.95,7900.21728
2025-03-16 08:00:00,1924.95,1925.75,1924.65,1924.65,8397.60052
2025-03-16 08:05:00,1924.65,1924.65,1922.95,1922.95,8494.49612
2025-03-16 08:10:00,1922.65,1922.65,1920.65,1921.35,8272.33224
2025-03-16 08:15:00,1920.55,1920.55,1918.65,1919.05,8225.03026
2025-03-16 08:20:00,1919.75,1919.75,1918.95,1918.95,8917.917819999999
2025-03-16 08:25:00,1918.95,1919.55,1918.95,1919.15,8744.92008
2025-03-16 08:30:00,1919.15,1921.25,1919.15,1921.25,8689.2575
2025-03-16 08:35:00,1921.65,1921.65,1920.15,1920.15,8727.1142
2025-03-16 08:40:00,1919.35,1919.65,1919.35,1919.65,9615.90112
2025-03-16 08:45:00,1919.85,1921.15,1919.85,1921.15,8736.87858
2025-03-16 08:50:00,1922.05,1922.05,1920.85,1921.65,8944.27082
2025-03-16 08:55:00,1921.95,1922.55,1921.55,1921.55,8668.034179999999
2025-03-16 09:00:00,1921.85,1921.85,1920.35,1920.35,8620.28066
2025-03-16 09:05:00,1919.95,1919.95,1918.95,1918.95,8589.14876
2025-03-16 09:10:00,1918.05,1919.35,1917.95,1919.35,9053.6207
2025-03-16 09:15:00,1919.25,1920.75,1917.55,1917.55,8457.403460000001
2025-03-16 09:20:00,1917.55,1919.15,1917.55,1919.15,8855.28456
2025-03-16 09:25:00,1918.35,1918.35,1912.65,1915.25,7822.3133
2025-03-16 09:30:00,1916.15,1916.15,1914.45,1914.85,8357.268339999999
2025-03-16 09:35:00,1913.45,1913.45,1908.35,1909.75,8126.990419999999
2025-03-16 09:40:00,1908.65,1908.65,1905.75,1905.8000000000002,7632.893300000001
2025-03-16 09:45:00,1907.35,1909.05,1907.35,1909.05,8500.55344
2025-03-16 09:50:00,1907.25,1908.6,1907.25,1907.85,8345.89602
2025-03-16 09:55:00,1907.35,1908.55,1905.65,1906.5,8420.58894
2025-03-16 10:00:00,1905.65,1910.05,1905.65,1909.75,8477.38404
2025-03-16 10:05:00,1910.15,1911.95,1909.45,1911.95,7620.9907
2025-03-16 10:10:00,1911.95,1912.15,1910.55,1912.15,7914.638699999999
2025-03-16 10:15:00,1910.05,1910.25,1910.05,1910.25,8585.87458
2025-03-16 10:20:00,1908.85,1908.85,1905.55,1905.55,8744.73072
2025-03-16 10:25:00,1904.95,1905.85,1904.05,1905.85,8042.362299999999
2025-03-16 10:30:00,1905.9,1906.05,1904.65,1905.75,9185.90694
2025-03-16 10:35:00,1906.65,1907.45,1905.55,1907.45,8065.413260000001
2025-03-16 10:40:00,1908.05,1908.05,1906.85,1907.75,7772.505040000001
2025-03-16 10:45:00,1907.05,1907.65,1906.25,1906.25,8941.264
2025-03-16 10:50:00,1905.95,1906.35,1904.45,1905.55,8557.520419999999
2025-03-16 10:55:00,1905.25,1905.25,1904.05,1904.25,8982.80198
2025-03-16 11:00:00,1902.65,1902.65,1896.15,1896.15,5474.01386
2025-03-16 11:05:00,1896.05,1896.05,1888.55,1893.65,5800.47964
2025-03-16 11:10:00,1891.85,1892.55,1890.15,1892.55,6158.91078
2025-03-16 11:15:00,1890.45,1890.45,1875.45,1885.35,5993.6979
2025-03-16 11:20:00,1878.0500000000002,1880.85,1877.65,1880.85,6969.22084
2025-03-16 11:25:00,1879.7,1879.95,1877.95,1879.95,7714.409540000001
2025-03-16 11:30:00,1879.1999999999998,1879.1999999999998,1872.6999999999998,1875.75,7351.2796
2025-03-16 11:35:00,1873.85,1873.85,1872.25,1872.65,7439.95702
2025-03-16 11:40:00,1871.25,1871.25,1868.45,1870.65,7120.1988200000005
2025-03-16 11:45:00,1866.65,1873.35,1866.65,1871.85,7460.505340000001
2025-03-16 11:50:00,1869.65,1870.55,1867.85,1870.45,7532.7887
2025-03-16 11:55:00,1870.8000000000002,1873.25,1870.8000000000002,1872.65,8094.572320000001
2025-03-16 12:00:00,1874.45,1876.65,1874.45,1876.65,7363.11308
2025-03-16 12:05:00,1879.85,1879.85,1877.65,1879.15,7604.924000000001
2025-03-16 12:10:00,1877.35,1878.65,1875.75,1878.65,8762.954860000002
2025-03-16 12:15:00,1876.9,1876.9,1873.55,1874.45,7511.72272
2025-03-16 12:20:00,1875.45,1877.45,1874.75,1877.45,7928.87478
2025-03-16 12:25:00,1877.05,1887.45,1877.05,1887.45,7488.16926
2025-03-16 12:30:00,1883.85,1883.85,1883.45,1883.85,7811.5700400000005
2025-03-16 12:35:00,1883.75,1883.75,1881.15,1881.15,8196.35418
2025-03-16 12:40:00,1882.6,1882.6,1881.15,1882.55,7452.63664
2025-03-16 12:45:00,1883.65,1883.65,1880.45,1882.05,8143.462880000001
2025-03-16 12:50:00,1879.85,1880.85,1879.55,1879.55,7421.34926
2025-03-16 12:55:00,1879.55,1882.75,1879.55,1879.85,7762.079999999999
2025-03-16 13:00:00,1879.6,1883.35,1879.6,1883.35,8120.5977
2025-03-16 13:05:00,1883.15,1891.85,1883.15,1890.75,7244.602620000001
2025-03-16 13:10:00,1888.65,1889.75,1887.9499999999998,1887.9499999999998,7323.66244
2025-03-16 13:15:00,1887.45,1888.55,1887.45,1888.55,5128.8584
2025-03-16 13:20:00,1886.95,1886.95,1882.65,1883.05,4599.47278
2025-03-16 13:25:00,1884.25,1887.15,1884.25,1886.5,5616.34506
2025-03-16 13:30:00,1886.4499999999998,1889.45,1885.55,1889.45,6617.9036
2025-03-16 13:35:00,1890.15,1890.95,1888.65,1888.65,7403.57684
2025-03-16 13:40:00,1887.45,1887.45,1882.35,1883.55,7806.663500000001
2025-03-16 13:45:00,1881.25,1882.25,1876.25,1877.45,7352.48964
2025-03-16 13:50:00,1877.95,1881.35,1875.85,1875.85,7386.97876
2025-03-16 13:55:00,1875.65,1878.65,1875.65,1878.35,7542.197160000001
2025-03-16 14:00:00,1879.9,1884.95,1879.9,1884.25,6845.6032000000005
2025-03-16 14:05:00,1883.85,1884.65,1882.45,1882.75,7400.58974
2025-03-16 14:10:00,1881.65,1883.25,1880.4,1880.4,7978.81746
2025-03-16 14:15:00,1880.75,1883.15,1879.25,1883.15,7768.0842
2025-03-16 14:20:00,1884.15,1886.75,1884.15,1886.15,7876.63802
2025-03-16 14:25:00,1885.95,1886.15,1884.95,1885.95,7459.6352400000005
2025-03-16 14:30:00,1885.65,1885.65,1881.95,1883.15,8165.953960000001
2025-03-16 14:35:00,1883.85,1887.95,1883.85,1887.85,7225.27956
2025-03-16 14:40:00,1887.35,1889.25,1886.85,1886.85,7836.517699999999
2025-03-16 14:45:00,1887.65,1888.45,1885.35,1888.45,7776.2325599999995
2025-03-16 14:50:00,1891.65,1891.65,1890.05,1890.95,7604.254639999999
2025-03-16 14:55:00,1890.5,1895.45,1890.5,1895.45,7007.837399999999
2025-03-16 15:00:00,1893.25,1896.95,1891.85,1894.05,7263.86694
2025-03-16 15:05:00,1891.9499999999998,1892.65,1891.25,1892.15,7659.006299999999
2025-03-16 15:10:00,1891.55,1892.1,1890.75,1890.75,8327.41586
2025-03-16 15:15:00,1889.65,1890.45,1888.65,1890.45,7413.763199999999
2025-03-16 15:20:00,1888.85,1891.25,1888.85,1889.55,7896.182620000001
2025-03-16 15:25:00,1890.65,1890.65,1888.75,1889.05,8149.49702
2025-03-16 15:30:00,1889.55,1893.85,1887.75,1893.85,6503.2895
2025-03-16 15:35:00,1894.05,1894.05,1890.4,1890.4,7810.32804
2025-03-16 15:40:00,1890.65,1892.45,1890.65,1892.35,8108.38168
2025-03-16 15:45:00,1893.25,1893.65,1892.35,1893.65,7829.262339999999
2025-03-16 15:50:00,1893.35,1895.45,1892.95,1895.45,6943.167479999999
2025-03-16 15:55:00,1895.55,1895.55,1893.95,1893.95,6055.83782
2025-03-16 16:00:00,1893.55,1895.55,1893.55,1895.05,6588.821460000001
2025-03-16 16:05:00,1898.05,1916.15,1898.05,1913.85,5808.21544
2025-03-16 16:10:00,1911.45,1911.45,1909.25,1909.25,5883.19888
2025-03-16 16:15:00,1908.25,1914.05,1908.25,1909.5,6205.488599999999
2025-03-16 16:20:00,1907.85,1910.55,1906.35,1910.55,6855.0794
2025-03-16 16:25:00,1909.75,1912.05,1909.65,1912.05,7449.3312399999995
2025-03-16 16:30:00,1914.15,1914.15,1905.25,1905.25,7158.04112
2025-03-16 16:35:00,1907.65,1910.65,1907.65,1909.25,7767.513939999999
2025-03-16 16:40:00,1909.95,1913.6,1909.95,1911.05,7840.8588199999995
2025-03-16 16:45:00,1911.65,1911.65,1908.25,1908.25,7087.1727599999995
2025-03-16 16:50:00,1907.75,1908.35,1904.95,1904.95,7420.046579999999
2025-03-16 16:55:00,1906.6,1906.65,1903.55,1905.35,7483.45976
2025-03-16 17:00:00,1906.35,1910.55,1906.35,1910.55,8092.88814
2025-03-16 17:05:00,1911.25,1914.25,1910.35,1914.25,7694.13168
2025-03-16 17:10:00,1912.55,1913.05,1912.55,1913.05,7033.22684
2025-03-16 17:15:00,1913.65,1914.25,1911.75,1912.45,8329.86758
2025-03-16 17:20:00,1911.5500000000002,1911.5500000000002,1909.05,1909.95,7433.176219999999
2025-03-16 17:25:00,1909.35,1909.35,1905.95,1906.05,7883.279639999999
2025-03-16 17:30:00,1905.5,1906.75,1905.5,1905.75,7805.2171800000015
2025-03-16 17:35:00,1907.65,1909.85,1907.5,1909.85,7906.48532
2025-03-16 17:40:00,1907.85,1909.15,1907.75,1907.75,7729.3054999999995
2025-03-16 17:45:00,1908.25,1908.25,1903.65,1905.45,7597.798639999999
2025-03-16 17:50:00,1907.65,1908.35,1907.65,1907.75,7646.53918
2025-03-16 17:55:00,1908.35,1908.95,1907.65,1908.95,7852.43484
2025-03-16 18:00:00,1908.85,1908.85,1906.25,1906.25,7304.537020000001
2025-03-16 18:05:00,1902.45,1902.45,1896.85,1897.85,9686.60458
2025-03-16 18:10:00,1900.05,1900.75,1900.05,1900.55,6566.53532
2025-03-16 18:15:00,1898.75,1900.4499999999998,1898.75,1900.4499999999998,7707.216020000002
2025-03-16 18:20:00,1900.65,1901.35,1900.25,1901.35,7472.70054
2025-03-16 18:25:00,1900.25,1901.85,1900.25,1901.65,8183.88352
2025-03-16 18:30:00,1902.65,1902.65,1897.95,1897.95,7585.5838
2025-03-16 18:35:00,1897.05,1897.05,1894.45,1896.15,7986.760800000001
2025-03-16 18:40:00,1896.85,1897.75,1896.45,1897.05,8650.937179999999
2025-03-16 18:45:00,1895.25,1895.25,1892.15,1892.55,7396.31896
2025-03-16 18:50:00,1891.45,1893.85,1891.45,1892.05,7879.798700000001
2025-03-16 18:55:00,1892.45,1894.35,1892.35,1894.35,8574.25518
2025-03-16 19:00:00,1893.75,1894.45,1891.25,1891.25,7385.4643
2025-03-16 19:05:00,1892.45,1892.45,1889.65,1889.65,8147.355439999999
2025-03-16 19:10:00,1890.25,1890.25,1881.25,1881.25,7480.5712
2025-03-16 19:15:00,1877.75,1877.75,1867.6,1869.85,4264.28816
2025-03-16 19:20:00,1872.15,1875.35,1870.25,1875.35,5653.20936
2025-03-16 19:25:00,1877.1999999999998,1878.65,1876.95,1876.95,6938.32396
2025-03-16 19:30:00,1877.25,1877.25,1873.05,1873.05,7135.217019999999
2025-03-16 19:35:00,1871.15,1875.75,1871.15,1875.75,7726.25368
2025-03-16 19:40:00,1875.85,1877.85,1875.85,1877.85,7719.040360000001
2025-03-16 19:45:00,1878.05,1879.85,1876.95,1876.95,7596.6136
2025-03-16 19:50:00,1877.45,1879.75,1877.15,1879.75,7288.855079999999
2025-03-16 19:55:00,1878.25,1879.65,1878.05,1879.65,7451.060340000001
2025-03-16 20:00:00,1888.85,1888.85,1883.45,1885.15,6646.7824200000005
2025-03-16 20:05:00,1886.75,1887.05,1885.65,1887.05,6740.093339999999
2025-03-16 20:10:00,1889.15,1889.15,1887.45,1888.75,6392.09782
2025-03-16 20:15:00,1890.45,1890.45,1887.75,1888.6,6827.810240000001
2025-03-16 20:20:00,1886.3000000000002,1886.95,1885.75,1886.75,7440.82908
2025-03-16 20:25:00,1884.75,1885.55,1884.75,1885.15,7289.192440000001
2025-03-16 20:30:00,1885.65,1887.65,1885.65,1887.65,7002.62732
2025-03-16 20:35:00,1887.85,1889.05,1887.65,1889.05,7178.69636
2025-03-16 20:40:00,1888.25,1890.25,1888.25,1890.25,7720.54272
2025-03-16 20:45:00,1889.05,1889.05,1886.95,1888.45,7325.97114
2025-03-16 20:50:00,1888.95,1891.05,1888.85,1891.05,7986.66744
2025-03-16 20:55:00,1891.05,1893.9,1891.05,1893.9,7903.02822
2025-03-16 21:00:00,1892.05,1892.15,1891.85,1892.15,7486.56212
2025-03-16 21:05:00,1891.45,1893.15,1891.45,1893.15,7878.32698
2025-03-16 21:10:00,1891.15,1891.15,1888.55,1888.65,7845.80778
2025-03-16 21:15:00,1887.45,1891.65,1887.45,1891.65,7435.29082
2025-03-16 21:20:00,1891.25,1891.85,1890.75,1891.85,8077.82114
2025-03-16 21:25:00,1894.05,1895.95,1894.05,1895.75,7579.448600000001
2025-03-16 21:30:00,1893.45,1894.35,1890.35,1890.35,7442.34458
2025-03-16 21:35:00,1890.95,1890.95,1887.75,1889.45,6981.8481
2025-03-16 21:40:00,1888.55,1890.25,1887.95,1890.25,7580.8853
2025-03-16 21:45:00,1890.25,1890.85,1884.75,1884.75,7321.28564
2025-03-16 21:50:00,1885.65,1887.45,1885.65,1887.45,7717.559760000001
2025-03-16 21:55:00,1886.05,1888.05,1886.05,1888.05,7340.1059399999995
2025-03-16 22:00:00,1889.85,1889.85,1884.95,1885.75,7076.211
2025-03-16 22:05:00,1884.15,1884.15,1879.05,1879.05,6785.06336
2025-03-16 22:10:00,1880.85,1882.85,1880.85,1882.85,6800.78868
2025-03-16 22:15:00,1882.05,1884.05,1881.25,1881.25,7416.973660000001
2025-03-16 22:20:00,1881.95,1882.55,1879.85,1882.55,6700.55058
2025-03-16 22:25:00,1884.25,1886.25,1883.65,1885.75,7519.4938999999995
2025-03-16 22:30:00,1885.65,1885.65,1882.85,1883.95,7197.9595
2025-03-16 22:35:00,1881.05,1881.15,1878.55,1881.15,7035.28434
2025-03-16 22:40:00,1881.15,1882.15,1881.15,1882.15,7988.000980000002
2025-03-16 22:45:00,1881.05,1881.05,1879.25,1880.05,7991.79426
2025-03-16 22:50:00,1879.25,1879.25,1875.95,1877.05,7540.12518
2025-03-16 22:55:00,1876.85,1877.65,1873.15,1873.15,7419.439559999999
2025-03-16 23:00:00,1876.15,1876.65,1871.25,1871.25,7764.02226
2025-03-16 23:05:00,1873.05,1873.05,1870.45,1872.85,7371.13336
2025-03-16 23:10:00,1875.15,1879.95,1874.95,1878.95,7732.4050799999995
2025-03-16 23:15:00,1880.15,1881.05,1878.25,1880.35,6911.861780000001
2025-03-16 23:20:00,1879.75,1881.15,1877.05,1877.05,7344.949339999999
2025-03-16 23:25:00,1877.75,1881.05,1877.75,1881.05,7892.623519999999
2025-03-16 23:30:00,1882.35,1883.85,1882.25,1883.85,6550.004
2025-03-16 23:35:00,1883.05,1885.05,1883.05,1885.05,8193.08548
2025-03-16 23:40:00,1885.95,1885.95,1884.95,1885.85,7604.27114
2025-03-16 23:45:00,1884.75,1885.45,1884.45,1885.45,7339.42762
2025-03-16 23:50:00,1884.55,1887.15,1884.55,1886.95,8417.9052
2025-03-16 23:55:00,1886.6999999999998,1886.95,1885.95,1885.95,7888.96686
2025-03-17 00:00:00,1886.15,1889.25,1886.15,1889.25,8176.01302
2025-03-17 00:05:00,1889.55,1891.95,1889.55,1890.15,7235.690639999999
2025-03-17 00:10:00,1889.75,1890.15,1887.65,1887.65,7211.841620000001
2025-03-17 00:15:00,1888.75,1888.75,1886.65,1887.75,7910.48386
2025-03-17 00:20:00,1888.55,1891.15,1887.65,1891.15,7719.04676
2025-03-17 00:25:00,1890.95,1891.85,1890.95,1891.85,7685.92568
2025-03-17 00:30:00,1893.85,1899.0,1893.85,1897.95,6918.540179999999
2025-03-17 00:35:00,1898.75,1898.75,1895.45,1895.45,7675.843160000001
2025-03-17 00:40:00,1894.85,1898.05,1894.85,1897.95,8241.95974
2025-03-17 00:45:00,1899.65,1901.85,1899.65,1901.05,7817.1704199999995
2025-03-17 00:50:00,1901.65,1904.35,1901.65,1902.85,7687.488800000001
2025-03-17 00:55:00,1903.25,1903.25,1900.75,1900.75,7884.70498
2025-03-17 01:00:00,1902.65,1909.25,1902.65,1906.85,7048.4648799999995
2025-03-17 01:05:00,1905.85,1905.85,1904.15,1904.25,8314.521120000001
2025-03-17 01:10:00,1903.45,1904.05,1899.25,1899.25,7375.980740000001
2025-03-17 01:15:00,1899.95,1899.95,1896.45,1896.45,8603.906700000001
2025-03-17 01:20:00,1896.05,1898.05,1895.85,1898.05,7267.35732
2025-03-17 01:25:00,1896.95,1897.45,1896.85,1896.85,7931.34486
2025-03-17 01:30:00,1898.05,1899.35,1897.65,1899.35,7540.270399999999
2025-03-17 01:35:00,1899.95,1899.95,1899.45,1899.55,8054.463180000001
2025-03-17 01:40:00,1899.95,1901.95,1899.95,1901.45,7883.25382
2025-03-17 01:45:00,1903.85,1907.3000000000002,1903.85,1904.05,7519.2136199999995
2025-03-17 01:50:00,1904.85,1904.85,1903.35,1903.95,7951.44564
2025-03-17 01:55:00,1903.05,1903.05,1901.85,1902.15,8422.079679999999
2025-03-17 02:00:00,1902.05,1902.05,1901.25,1901.65,8151.55768
2025-03-17 02:05:00,1903.45,1905.25,1903.45,1904.75,8029.403380000001
2025-03-17 02:10:00,1905.05,1905.95,1902.85,1902.85,7864.89304
2025-03-17 02:15:00,1901.75,1902.75,1900.35,1902.75,8072.873819999999
2025-03-17 02:20:00,1901.4,1903.65,1901.4,1903.55,7699.42184
2025-03-17 02:25:00,1904.65,1909.25,1904.65,1909.25,8151.048420000001
2025-03-17 02:30:00,1908.5500000000002,1908.5500000000002,1906.25,1907.55,7485.47028
2025-03-17 02:35:00,1906.75,1907.45,1905.85,1907.45,8045.02736
2025-03-17 02:40:00,1908.25,1908.55,1907.35,1908.55,7983.13316
2025-03-17 02:45:00,1908.35,1908.35,1904.05,1904.05,7618.0481
2025-03-17 02:50:00,1904.95,1905.95,1904.95,1905.15,7648.008960000001
2025-03-17 02:55:00,1906.75,1908.55,1906.45,1906.45,7994.85438
2025-03-17 03:00:00,1908.25,1909.75,1907.75,1907.75,7876.563160000001
2025-03-17 03:05:00,1908.55,1912.65,1908.35,1911.35,7823.395019999999
2025-03-17 03:10:00,1911.05,1912.95,1910.75,1912.95,8968.98086
2025-03-17 03:15:00,1913.2,1913.2,1910.05,1910.05,8008.72184
2025-03-17 03:20:00,1908.85,1909.65,1908.85,1909.65,8824.7137
2025-03-17 03:25:00,1908.45,1908.85,1908.15,1908.15,7694.1775
2025-03-17 03:30:00,1908.55,1908.55,1906.65,1906.65,8018.377559999999
2025-03-17 03:35:00,1907.25,1907.65,1905.55,1907.65,7646.42578
2025-03-17 03:40:00,1908.15,1908.15,1907.25,1907.95,7956.402400000001
2025-03-17 03:45:00,1909.95,1909.95,1908.05,1908.55,8007.9507600000015
2025-03-17 03:50:00,1908.15,1908.55,1906.25,1908.55,8516.63626
2025-03-17 03:55:00,1909.05,1909.95,1907.95,1907.95,8730.50524
2025-03-17 04:00:00,1908.35,1911.4,1907.95,1911.25,8696.30554
2025-03-17 04:05:00,1911.15,1911.15,1908.45,1908.45,8541.76138
2025-03-17 04:10:00,1908.35,1908.35,1905.65,1906.55,7861.76336
2025-03-17 04:15:00,1907.55,1908.45,1906.25,1907.35,8776.95
2025-03-17 04:20:00,1908.05,1908.05,1904.35,1904.35,8504.69742
2025-03-17 04:25:00,1903.95,1904.75,1903.95,1904.75,8928.118319999998
2025-03-17 04:30:00,1905.55,1906.85,1905.25,1906.85,9367.845140000001
2025-03-17 04:35:00,1906.65,1906.65,1904.35,1904.35,9076.464100000001
2025-03-17 04:40:00,1903.45,1906.15,1903.45,1905.05,8947.26728
2025-03-17 04:45:00,1905.35,1905.95,1902.95,1903.05,8607.27636
2025-03-17 04:50:00,1903.05,1903.05,1901.95,1902.45,8685.141440000001
2025-03-17 04:55:00,1903.05,1903.85,1902.15,1903.85,9332.15762
2025-03-17 05:00:00,1903.95,1903.95,1900.85,1900.85,8417.6612
2025-03-17 05:05:00,1901.45,1901.75,1900.25,1900.25,8852.38026
2025-03-17 05:10:00,1901.25,1901.25,1897.35,1898.45,8447.11372
2025-03-17 05:15:00,1898.75,1898.75,1896.85,1897.85,8435.88854
2025-03-17 05:20:00,1899.25,1900.95,1898.45,1900.25,9135.36664
2025-03-17 05:25:00,1900.55,1901.85,1900.55,1901.55,8547.61458
2025-03-17 05:30:00,1902.65,1902.65,1899.35,1899.35,8327.46586
2025-03-17 05:35:00,1899.45,1899.45,1897.45,1898.85,9105.927599999999
2025-03-17 05:40:00,1899.15,1899.15,1898.25,1898.65,9236.673420000001
2025-03-17 05:45:00,1897.85,1897.85,1896.25,1897.15,8926.28498
2025-03-17 05:50:00,1896.75,1896.75,1895.85,1896.15,9362.59228
2025-03-17 05:55:00,1895.55,1895.95,1892.75,1892.75,9318.62776
2025-03-17 06:00:00,1894.3000000000002,1896.75,1894.3000000000002,1896.45,9185.60086
2025-03-17 06:05:00,1898.05,1898.05,1896.75,1897.85,8902.47346
2025-03-17 06:10:00,1896.95,1896.95,1895.85,1895.95,7479.343859999999
2025-03-17 06:15:00,1895.35,1895.65,1894.3000000000002,1894.55,8480.89274
2025-03-17 06:20:00,1891.65,1891.65,1888.15,1888.75,8646.16988
2025-03-17 06:25:00,1886.75,1886.75,1883.85,1884.95,8495.65486
2025-03-17 06:30:00,1885.15,1885.15,1880.05,1880.45,8134.840119999999
2025-03-17 06:35:00,1882.65,1886.45,1882.65,1886.45,8448.08534
2025-03-17 06:40:00,1887.15,1889.65,1887.15,1889.35,9167.62772
2025-03-17 06:45:00,1892.05,1892.05,1889.55,1889.85,8917.39328
2025-03-17 06:50:00,1889.25,1893.75,1889.25,1893.35,8933.33058
2025-03-17 06:55:00,1891.75,1893.45,1891.75,1891.85,8723.20956
2025-03-17 07:00:00,1892.8000000000002,1896.65,1892.8000000000002,1896.55,8777.1273
2025-03-17 07:05:00,1895.85,1898.15,1895.85,1897.15,9388.07892
2025-03-17 07:10:00,1899.45,1899.45,1897.15,1897.15,8465.39314
2025-03-17 07:15:00,1896.95,1896.95,1894.45,1894.75,9213.52916
2025-03-17 07:20:00,1893.55,1895.85,1893.55,1895.85,8593.93828
2025-03-17 07:25:00,1896.55,1899.95,1896.55,1898.35,9248.551620000002
2025-03-17 07:30:00,1897.95,1897.95,1896.95,1897.95,9270.9971
2025-03-17 07:35:00,1896.75,1897.55,1895.65,1895.65,9251.66374
2025-03-17 07:40:00,1895.65,1896.75,1895.65,1896.45,9319.491259999999
2025-03-17 07:45:00,1897.75,1901.45,1897.75,1900.05,8867.7062
2025-03-17 07:50:00,1899.55,1900.55,1899.35,1900.35,9129.42994
2025-03-17 07:55:00,1899.15,1900.15,1898.85,1899.55,8511.49896
2025-03-17 08:00:00,1899.85,1899.85,1897.55,1898.05,9141.55228
2025-03-17 08:05:00,1897.75,1898.35,1896.95,1898.35,9205.299540000002
2025-03-17 08:10:00,1897.45,1897.45,1895.1,1896.65,8894.33282
2025-03-17 08:15:00,1895.15,1895.15,1891.75,1892.35,8781.3722
2025-03-17 08:20:00,1892.75,1897.55,1892.75,1897.55,9202.0667
2025-03-17 08:25:00,1898.55,1899.55,1898.55,1899.15,9346.874679999999
2025-03-17 08:30:00,1897.65,1898.95,1897.65,1897.65,9073.739660000001
2025-03-17 08:35:00,1897.45,1897.45,1896.45,1897.45,9256.29764
2025-03-17 08:40:00,1896.55,1898.95,1896.45,1898.95,9260.91602
2025-03-17 08:45:00,1900.05,1902.55,1900.05,1901.05,8821.3839
2025-03-17 08:50:00,1900.35,1901.95,1900.15,1901.95,8927.73954
2025-03-17 08:55:00,1901.65,1903.75,1901.65,1902.55,8815.91964
2025-03-17 09:00:00,1903.15,1903.15,1900.15,1900.15,8667.3155
2025-03-17 09:05:00,1901.35,1901.45,1899.95,1900.25,9321.531480000001
2025-03-17 09:10:00,1900.35,1902.15,1900.35,1902.15,9509.67266
2025-03-17 09:15:00,1902.25,1904.85,1902.25,1903.45,8884.799
2025-03-17 09:20:00,1905.15,1906.5,1905.15,1905.15,8021.9144
2025-03-17 09:25:00,1905.45,1906.15,1904.75,1904.95,8455.94274
2025-03-17 09:30:00,1904.25,1905.45,1903.65,1905.45,9404.35978
2025-03-17 09:35:00,1904.35,1904.65,1903.65,1904.65,9518.6051
2025-03-17 09:40:00,1903.65,1904.35,1903.65,1903.75,9440.09406
2025-03-17 09:45:00,1903.35,1908.05,1902.55,1908.05,9076.836980000002
2025-03-17 09:50:00,1906.45,1909.45,1905.75,1909.45,8948.93556
2025-03-17 09:55:00,1910.55,1911.55,1908.25,1911.55,8965.054240000001
2025-03-17 10:00:00,1913.95,1913.95,1909.25,1909.35,8318.6523
2025-03-17 10:05:00,1907.85,1909.25,1907.85,1908.15,8411.6201
2025-03-17 10:10:00,1907.45,1908.45,1906.95,1906.95,8327.840460000001
2025-03-17 10:15:00,1907.55,1909.45,1907.55,1908.55,9148.352040000002
2025-03-17 10:20:00,1909.95,1914.35,1909.95,1912.95,8476.6667
2025-03-17 10:25:00,1911.55,1912.45,1910.55,1910.55,8867.143339999999
2025-03-17 10:30:00,1910.55,1910.55,1909.05,1909.25,8747.469260000002
2025-03-17 10:35:00,1909.95,1910.05,1908.85,1910.05,9016.25858
2025-03-17 10:40:00,1911.55,1914.05,1911.55,1914.05,8211.85422
2025-03-17 10:45:00,1914.05,1914.25,1911.95,1911.95,9461.68938
2025-03-17 10:50:00,1912.05,1912.05,1910.25,1910.25,9467.22272
2025-03-17 10:55:00,1911.45,1912.35,1911.15,1912.05,9610.57418
2025-03-17 11:00:00,1912.65,1912.65,1908.15,1908.15,8840.586879999999
2025-03-17 11:05:00,1907.25,1909.25,1907.25,1908.75,8892.616539999999
2025-03-17 11:10:00,1908.15,1909.75,1907.75,1908.35,9313.91758
2025-03-17 11:15:00,1910.25,1914.45,1910.25,1914.45,8766.3273
2025-03-17 11:20:00,1915.05,1915.65,1913.75,1913.75,9204.477759999998
2025-03-17 11:25:00,1913.85,1913.85,1912.85,1913.5,8938.64356
2025-03-17 11:30:00,1912.65,1912.95,1912.35,1912.55,8427.06048
2025-03-17 11:35:00,1911.55,1914.45,1911.45,1914.45,8788.791099999999
2025-03-17 11:40:00,1914.25,1914.25,1911.45,1911.45,9113.0957
2025-03-17 11:45:00,1911.15,1912.95,1910.95,1910.95,8731.767679999999
2025-03-17 11:50:00,1910.85,1911.35,1909.95,1909.95,8716.16234
2025-03-17 11:55:00,1910.15,1910.4,1909.35,1909.35,9239.63076
2025-03-17 12:00:00,1916.55,1916.55,1911.1999999999998,1911.1999999999998,7357.594780000001
2025-03-17 12:05:00,1906.95,1910.75,1906.95,1910.75,6722.74724
2025-03-17 12:10:00,1910.15,1910.95,1907.35,1907.35,8650.01834
2025-03-17 12:15:00,1906.55,1907.35,1904.95,1905.65,7030.533719999999
2025-03-17 12:20:00,1903.45,1907.6,1903.25,1907.6,7624.9283
2025-03-17 12:25:00,1908.15,1909.75,1907.95,1907.95,8854.7417
2025-03-17 12:30:00,1920.45,1921.6999999999998,1916.35,1920.05,5049.60058
2025-03-17 12:35:00,1918.45,1918.45,1911.75,1911.75,6843.0099
2025-03-17 12:40:00,1908.65,1911.75,1908.65,1910.95,6827.60218
2025-03-17 12:45:00,1911.95,1912.05,1909.05,1909.05,8107.28564
2025-03-17 12:50:00,1908.05,1908.65,1905.05,1905.15,8140.9193
2025-03-17 12:55:00,1904.95,1907.55,1904.95,1906.85,8493.727540000002
2025-03-17 13:00:00,1908.05,1908.05,1902.05,1902.05,8372.39746
2025-03-17 13:05:00,1901.45,1903.65,1899.4499999999998,1903.65,7770.120580000001
2025-03-17 13:10:00,1902.15,1904.35,1901.95,1901.95,9097.77692
2025-03-17 13:15:00,1903.65,1903.65,1898.45,1901.25,8794.288620000001
2025-03-17 13:20:00,1901.15,1901.15,1898.15,1898.5,7810.516339999999
2025-03-17 13:25:00,1897.35,1899.25,1896.65,1896.65,8257.87248
2025-03-17 13:30:00,1895.05,1901.65,1895.05,1901.65,7553.149899999999
2025-03-17 13:35:00,1906.35,1912.45,1906.35,1911.15,7574.06134
2025-03-17 13:40:00,1909.65,1909.85,1904.65,1905.95,8656.060800000001
2025-03-17 13:45:00,1905.65,1906.45,1896.65,1896.65,7864.4070600000005
2025-03-17 13:50:00,1896.15,1900.25,1896.15,1900.25,7905.00308
2025-03-17 13:55:00,1897.05,1898.15,1897.05,1897.45,8494.934239999999
2025-03-17 14:00:00,1897.15,1897.15,1891.9499999999998,1894.95,7693.70696
2025-03-17 14:05:00,1891.05,1894.35,1891.05,1893.05,8114.827239999999
2025-03-17 14:10:00,1890.25,1894.3000000000002,1890.25,1894.3000000000002,6993.754739999999
2025-03-17 14:15:00,1892.15,1892.25,1887.35,1892.25,8161.00376
2025-03-17 14:20:00,1892.85,1894.75,1890.35,1894.75,7328.068980000001
2025-03-17 14:25:00,1896.75,1898.5,1896.15,1896.15,8087.778959999999
2025-03-17 14:30:00,1896.75,1901.45,1896.75,1899.15,7513.30914
2025-03-17 14:35:00,1902.85,1904.8,1900.45,1904.8,7789.275299999999
2025-03-17 14:40:00,1903.85,1906.75,1902.55,1906.75,7789.745720000001
2025-03-17 14:45:00,1906.35,1909.85,1905.55,1909.05,7494.6439199999995
2025-03-17 14:50:00,1906.75,1906.75,1902.45,1903.3000000000002,7722.59166
2025-03-17 14:55:00,1899.95,1899.95,1897.85,1898.15,7632.18962
2025-03-17 15:00:00,1899.25,1900.35,1892.85,1894.45,7886.25798
2025-03-17 15:05:00,1896.45,1902.05,1896.45,1902.05,8226.58424
2025-03-17 15:10:00,1902.05,1907.45,1902.05,1906.35,7651.8814
2025-03-17 15:15:00,1908.55,1911.25,1906.85,1911.25,8343.01122
2025-03-17 15:20:00,1908.55,1911.25,1908.55,1911.25,7879.623420000001
2025-03-17 15:25:00,1912.45,1913.85,1911.05,1911.05,7834.29532
2025-03-17 15:30:00,1913.65,1913.65,1908.65,1908.65,7745.73174
2025-03-17 15:35:00,1909.75,1912.85,1909.75,1910.75,8337.45856
2025-03-17 15:40:00,1912.05,1912.45,1910.55,1910.65,7981.696840000001
2025-03-17 15:45:00,1911.95,1914.35,1911.95,1913.85,8053.7116
2025-03-17 15:50:00,1913.45,1919.75,1913.45,1919.75,7436.78018
2025-03-17 15:55:00,1921.05,1921.05,1917.95,1917.95,6870.723260000001
2025-03-17 16:00:00,1917.5500000000002,1919.15,1916.95,1919.15,8703.79564
2025-03-17 16:05:00,1920.95,1923.95,1920.95,1922.45,8060.38382
2025-03-17 16:10:00,1920.85,1920.85,1918.75,1918.75,7904.41312
2025-03-17 16:15:00,1918.45,1918.55,1916.85,1918.15,7415.99924
2025-03-17 16:20:00,1917.75,1918.45,1915.25,1915.25,7475.8967
2025-03-17 16:25:00,1914.75,1915.35,1913.95,1915.35,8179.1345
2025-03-17 16:30:00,1916.75,1918.65,1913.85,1913.85,9111.663400000001
2025-03-17 16:35:00,1913.45,1913.45,1910.95,1910.95,8114.16244
2025-03-17 16:40:00,1910.55,1910.55,1907.75,1908.65,8169.500620000001
2025-03-17 16:45:00,1909.25,1910.65,1907.55,1910.65,8374.444599999999
2025-03-17 16:50:00,1911.25,1913.85,1911.25,1912.55,8524.29308
2025-03-17 16:55:00,1912.65,1914.05,1912.65,1913.05,8084.849959999998
2025-03-17 17:00:00,1911.05,1916.4499999999998,1911.05,1916.4499999999998,8502.9599
2025-03-17 17:05:00,1918.55,1919.95,1918.55,1919.95,7542.08806
2025-03-17 17:10:00,1919.15,1921.15,1919.15,1920.95,8044.00944
2025-03-17 17:15:00,1921.35,1922.15,1920.15,1922.15,8545.30898
2025-03-17 17:20:00,1920.45,1923.35,1920.45,1921.95,8583.78734
2025-03-17 17:25:00,1924.45,1924.45,1922.15,1922.15,8307.066920000001
2025-03-17 17:30:00,1922.05,1929.45,1922.05,1928.75,7664.28012
2025-03-17 17:35:00,1928.75,1930.05,1927.95,1927.95,7219.87588
2025-03-17 17:40:00,1931.45,1932.05,1929.95,1931.15,8118.507699999999
2025-03-17 17:45:00,1930.65,1932.85,1929.55,1932.85,8215.19554
2025-03-17 17:50:00,1932.95,1932.95,1932.15,1932.3000000000002,8730.00478
2025-03-17 17:55:00,1930.95,1930.95,1929.35,1929.35,8098.868680000001
2025-03-17 18:00:00,1931.75,1932.55,1930.85,1931.25,7664.181339999998
2025-03-17 18:05:00,1932.95,1932.95,1929.85,1929.85,8332.77752
2025-03-17 18:10:00,1928.85,1933.45,1928.85,1933.45,7779.97522
2025-03-17 18:15:00,1937.55,1939.85,1936.05,1937.65,8055.8733999999995
2025-03-17 18:20:00,1938.1,1938.1,1935.85,1936.1999999999998,8343.89718
2025-03-17 18:25:00,1937.35,1939.85,1937.35,1937.75,8013.620059999999
2025-03-17 18:30:00,1940.35,1947.15,1940.35,1947.15,7732.37568
2025-03-17 18:35:00,1945.45,1946.65,1942.85,1946.65,8810.37448
2025-03-17 18:40:00,1946.55,1948.85,1946.55,1946.85,8615.14312
2025-03-17 18:45:00,1943.15,1946.65,1943.15,1946.15,8389.451
2025-03-17 18:50:00,1945.95,1949.0,1945.95,1946.55,7344.37776
2025-03-17 18:55:00,1945.85,1948.15,1945.85,1947.65,8466.78316
2025-03-17 19:00:00,1948.95,1949.05,1945.95,1947.15,8433.0766
2025-03-17 19:05:00,1950.95,1950.95,1947.45,1947.45,9208.89272
2025-03-17 19:10:00,1947.15,1949.05,1947.15,1947.95,9199.23904
2025-03-17 19:15:00,1947.85,1947.85,1944.05,1944.95,8216.3399
2025-03-17 19:20:00,1945.95,1946.15,1944.45,1945.15,8315.513099999998
2025-03-17 19:25:00,1945.75,1945.75,1942.35,1943.65,8569.45176
2025-03-17 19:30:00,1944.55,1945.35,1943.45,1943.45,8026.639259999999
2025-03-17 19:35:00,1942.55,1944.05,1942.25,1942.25,8106.32684
2025-03-17 19:40:00,1943.25,1946.75,1942.35,1946.75,8856.73334
2025-03-17 19:45:00,1946.75,1946.95,1944.45,1944.45,9136.40874
2025-03-17 19:50:00,1942.95,1942.95,1940.85,1942.75,8555.48364
2025-03-17 19:55:00,1939.85,1941.55,1939.85,1941.05,8687.501059999999
2025-03-17 20:00:00,1941.05,1941.05,1936.45,1936.95,7595.97352
2025-03-17 20:05:00,1936.55,1937.25,1936.35,1936.95,8265.31566
2025-03-17 20:10:00,1937.95,1937.95,1936.95,1936.95,9000.59766
2025-03-17 20:15:00,1937.85,1937.85,1936.55,1936.75,9214.28176
2025-03-17 20:20:00,1935.85,1935.85,1934.15,1934.45,8441.54304
2025-03-17 20:25:00,1933.55,1934.05,1932.95,1934.05,8319.95436
2025-03-17 20:30:00,1934.55,1934.65,1933.3000000000002,1933.95,8614.99004
2025-03-17 20:35:00,1932.55,1933.55,1930.35,1930.35,8233.09378
2025-03-17 20:40:00,1931.25,1936.35,1931.25,1936.35,8585.894980000001
2025-03-17 20:45:00,1938.35,1939.45,1937.85,1937.85,8862.618
2025-03-17 20:50:00,1938.45,1938.45,1935.15,1935.15,8853.97698
2025-03-17 20:55:00,1935.05,1935.05,1932.35,1934.05,8821.8598
2025-03-17 21:00:00,1935.45,1936.35,1934.55,1935.15,8650.85344
2025-03-17 21:05:00,1934.25,1934.25,1933.15,1934.05,8607.910740000001
2025-03-17 21:10:00,1934.05,1935.35,1933.85,1935.35,8763.523
2025-03-17 21:15:00,1936.35,1937.65,1935.85,1937.65,8563.480019999999
2025-03-17 21:20:00,1937.35,1944.15,1937.35,1938.05,5614.552739999999
2025-03-17 21:25:00,1938.45,1938.45,1937.55,1937.55,9034.8138
2025-03-17 21:30:00,1936.25,1939.15,1936.25,1939.15,8425.206159999998
2025-03-17 21:35:00,1937.65,1940.15,1937.65,1938.65,8390.16588
2025-03-17 21:40:00,1938.85,1940.75,1938.15,1938.15,8496.070660000001
2025-03-17 21:45:00,1939.45,1942.55,1939.45,1941.95,8104.778399999998
2025-03-17 21:50:00,1942.15,1943.15,1941.85,1942.15,9498.21316
2025-03-17 21:55:00,1942.75,1943.15,1940.15,1940.15,8672.48
2025-03-17 22:00:00,1938.45,1939.25,1937.75,1937.75,7936.607620000001
2025-03-17 22:05:00,1936.45,1938.45,1936.45,1938.15,8246.07158
2025-03-17 22:10:00,1938.95,1938.95,1938.25,1938.95,8933.31752
2025-03-17 22:15:00,1938.3000000000002,1939.95,1938.3000000000002,1938.95,8720.089759999999
2025-03-17 22:20:00,1937.65,1937.65,1935.05,1936.55,9484.0479
2025-03-17 22:25:00,1937.0,1937.0,1936.35,1936.85,8671.64956
2025-03-17 22:30:00,1937.25,1938.25,1937.25,1938.25,8395.35164
2025-03-17 22:35:00,1937.35,1937.65,1936.05,1936.05,8908.29076
2025-03-17 22:40:00,1935.45,1935.45,1934.25,1934.25,8923.72938
2025-03-17 22:45:00,1934.25,1934.25,1933.45,1933.55,9540.092079999999
2025-03-17 22:50:00,1934.35,1934.95,1934.35,1934.65,9780.711720000001
2025-03-17 22:55:00,1934.05,1934.05,1930.9,1930.9,8594.04032
2025-03-17 23:00:00,1929.25,1930.05,1928.95,1930.05,9025.10418
2025-03-17 23:05:00,1928.85,1930.25,1928.85,1930.25,8647.235799999999
2025-03-17 23:10:00,1928.85,1928.85,1926.65,1926.65,9246.134820000001
2025-03-17 23:15:00,1927.15,1928.85,1927.15,1928.05,8182.414480000001
2025-03-17 23:20:00,1927.85,1927.85,1925.25,1925.25,8152.96866
2025-03-17 23:25:00,1926.05,1926.05,1922.75,1922.75,8488.96384
2025-03-17 23:30:00,1922.75,1922.95,1921.25,1922.15,7352.728639999999
2025-03-17 23:35:00,1924.65,1925.35,1924.05,1924.25,7640.122440000001
2025-03-17 23:40:00,1926.05,1928.35,1926.05,1928.35,8083.7640599999995
2025-03-17 23:45:00,1929.5,1929.5,1928.15,1929.05,8091.27246
2025-03-17 23:50:00,1928.25,1928.25,1926.25,1926.25,9524.56882
2025-03-17 23:55:00,1926.05,1926.85,1924.85,1924.85,8419.16828
2025-03-18 00:00:00,1925.65,1925.65,1924.35,1925.05,8526.855919999998
2025-03-18 00:05:00,1925.45,1926.55,1925.05,1926.55,9149.1633
2025-03-18 00:10:00,1925.85,1925.85,1923.25,1924.15,8500.78928
2025-03-18 00:15:00,1924.85,1926.95,1924.45,1926.45,9156.98346
2025-03-18 00:20:00,1927.45,1927.75,1925.65,1925.65,8835.50794
2025-03-18 00:25:00,1925.85,1925.85,1922.65,1922.65,8793.90504
2025-03-18 00:30:00,1921.05,1925.25,1921.05,1923.45,7905.419400000001
2025-03-18 00:35:00,1922.95,1925.5,1922.95,1925.5,8404.28656
2025-03-18 00:40:00,1925.05,1925.05,1922.25,1922.25,9295.73708
2025-03-18 00:45:00,1920.45,1920.55,1920.15,1920.25,9288.76542
2025-03-18 00:50:00,1919.75,1919.75,1918.05,1919.0500000000002,8309.933679999998
2025-03-18 00:55:00,1918.45,1920.65,1918.45,1920.65,8604.273860000001
2025-03-18 01:00:00,1922.05,1922.65,1921.15,1921.15,9222.690680000002
2025-03-18 01:05:00,1921.25,1921.75,1919.05,1919.05,9254.94742
2025-03-18 01:10:00,1916.05,1916.75,1916.05,1916.35,8618.371920000001
2025-03-18 01:15:00,1914.35,1914.35,1910.45,1911.55,7964.818880000001
2025-03-18 01:20:00,1911.75,1911.75,1908.45,1908.45,8716.79446
2025-03-18 01:25:00,1909.95,1912.45,1909.95,1910.95,8803.10348
2025-03-18 01:30:00,1909.95,1909.95,1905.75,1906.45,7855.467120000001
2025-03-18 01:35:00,1904.85,1905.75,1903.55,1904.45,7964.24374
2025-03-18 01:40:00,1903.65,1903.65,1901.05,1901.25,7564.51924
2025-03-18 01:45:00,1903.05,1903.95,1902.05,1902.35,7903.841060000001
2025-03-18 01:50:00,1900.55,1902.35,1900.05,1902.35,8744.8187
2025-03-18 01:55:00,1900.15,1902.25,1899.55,1902.25,8817.21238
2025-03-18 02:00:00,1902.5,1905.65,1902.5,1905.45,7988.686779999999
2025-03-18 02:05:00,1904.75,1906.95,1904.35,1906.95,8036.4621
2025-03-18 02:10:00,1905.1999999999998,1909.55,1905.05,1909.55,8364.76236
2025-03-18 02:15:00,1907.55,1913.05,1907.55,1911.75,8101.57494
2025-03-18 02:20:00,1908.95,1908.95,1906.75,1907.45,8654.79092
2025-03-18 02:25:00,1907.65,1911.25,1907.65,1911.05,8482.08706
2025-03-18 02:30:00,1912.25,1914.75,1910.45,1914.75,8235.841
2025-03-18 02:35:00,1913.35,1914.1,1912.55,1912.95,8068.194339999999
2025-03-18 02:40:00,1913.35,1915.15,1912.35,1915.15,8855.7414
2025-03-18 02:45:00,1914.45,1916.55,1912.45,1912.45,8277.5119
2025-03-18 02:50:00,1913.45,1914.15,1912.95,1913.35,8850.71336
2025-03-18 02:55:00,1913.35,1913.35,1910.05,1910.55,8790.60702
2025-03-18 03:00:00,1909.95,1909.95,1907.05,1907.05,8169.321559999999
2025-03-18 03:05:00,1906.35,1906.35,1903.85,1904.55,8499.88248
2025-03-18 03:10:00,1904.85,1905.45,1904.55,1904.65,9540.90722
2025-03-18 03:15:00,1904.95,1905.25,1903.05,1905.25,8707.85832
2025-03-18 03:20:00,1905.85,1906.25,1905.85,1905.95,9413.87714
2025-03-18 03:25:00,1904.05,1904.05,1901.05,1901.1,9049.16454
2025-03-18 03:30:00,1900.15,1901.45,1897.45,1901.45,8765.78906
2025-03-18 03:35:00,1903.05,1903.25,1902.95,1902.95,8656.75294
2025-03-18 03:40:00,1901.45,1904.85,1901.45,1904.85,9059.3549
2025-03-18 03:45:00,1904.6,1904.65,1902.55,1902.55,8535.35504
2025-03-18 03:50:00,1900.75,1900.75,1898.35,1899.45,8760.85742
2025-03-18 03:55:00,1899.15,1900.35,1899.15,1900.25,8824.284459999999
2025-03-18 04:00:00,1899.75,1902.8000000000002,1899.75,1902.45,8533.3377
2025-03-18 04:05:00,1902.35,1904.85,1901.75,1904.1,8835.9938
2025-03-18 04:10:00,1904.75,1906.05,1904.75,1906.05,9091.06342
2025-03-18 04:15:00,1905.55,1906.75,1903.25,1903.25,9184.176759999998
2025-03-18 04:20:00,1902.65,1904.55,1902.65,1904.35,9132.41874
2025-03-18 04:25:00,1904.15,1904.95,1903.85,1904.95,9551.14644
2025-03-18 04:30:00,1903.95,1904.45,1903.55,1904.45,8956.178380000001
2025-03-18 04:35:00,1903.65,1903.65,1903.05,1903.35,9180.80938
2025-03-18 04:40:00,1903.25,1903.25,1900.95,1901.45,8049.0993
2025-03-18 04:45:00,1901.35,1903.45,1901.3000000000002,1901.3000000000002,8472.19948
2025-03-18 04:50:00,1900.55,1901.95,1900.05,1901.95,8861.51454
2025-03-18 04:55:00,1901.95,1902.95,1901.95,1902.95,8817.789200000001
2025-03-18 05:00:00,1903.85,1906.35,1903.85,1905.85,8732.52778
2025-03-18 05:05:00,1906.55,1906.75,1906.45,1906.45,8943.725260000001
2025-03-18 05:10:00,1905.85,1906.75,1905.35,1905.35,9539.32646
2025-03-18 05:15:00,1904.95,1905.15,1903.65,1904.55,9199.9176
2025-03-18 05:20:00,1905.05,1905.45,1903.95,1904.55,8900.676900000002
2025-03-18 05:25:00,1905.25,1905.65,1903.95,1905.65,9253.47512
2025-03-18 05:30:00,1905.65,1905.65,1904.85,1905.15,9276.93016
2025-03-18 05:35:00,1904.45,1907.75,1904.1,1907.75,8709.35904
2025-03-18 05:40:00,1907.15,1909.05,1907.15,1909.05,8929.29804
2025-03-18 05:45:00,1907.95,1908.25,1906.85,1906.85,9149.848119999999
2025-03-18 05:50:00,1906.05,1906.05,1905.35,1905.35,9369.600540000001
2025-03-18 05:55:00,1905.45,1906.65,1905.45,1906.65,9566.28794
2025-03-18 06:00:00,1904.85,1905.65,1904.65,1904.65,9313.519559999999
2025-03-18 06:05:00,1903.35,1903.35,1900.55,1901.45,8784.03224
2025-03-18 06:10:00,1901.65,1901.65,1898.95,1899.05,9049.05282
2025-03-18 06:15:00,1899.85,1899.85,1894.45,1895.05,8172.4247399999995
2025-03-18 06:20:00,1896.25,1898.05,1896.25,1896.55,8858.77614
2025-03-18 06:25:00,1894.85,1897.85,1894.15,1897.85,8360.04378
2025-03-18 06:30:00,1898.15,1898.45,1897.1999999999998,1898.45,8878.7962
2025-03-18 06:35:00,1899.75,1900.05,1897.55,1897.55,9149.597520000001
2025-03-18 06:40:00,1896.65,1900.05,1896.65,1896.75,8870.29036
2025-03-18 06:45:00,1894.55,1896.25,1893.65,1896.25,8015.82746
2025-03-18 06:50:00,1894.15,1898.65,1894.15,1897.65,8635.70704
2025-03-18 06:55:00,1897.55,1898.65,1897.35,1897.35,9293.67254
2025-03-18 07:00:00,1897.55,1902.85,1897.55,1902.85,9092.89336
2025-03-18 07:05:00,1902.65,1906.55,1901.85,1906.25,5990.702579999999
2025-03-18 07:10:00,1903.75,1905.95,1902.85,1902.85,7009.600200000001
2025-03-18 07:15:00,1903.95,1903.95,1899.55,1899.95,8547.49106
2025-03-18 07:20:00,1901.25,1905.85,1901.25,1905.85,7792.49332
2025-03-18 07:25:00,1905.65,1907.35,1905.65,1907.35,8199.14568
2025-03-18 07:30:00,1906.05,1907.65,1904.55,1904.55,8008.49326
2025-03-18 07:35:00,1903.85,1904.15,1901.15,1903.25,8452.488280000001
2025-03-18 07:40:00,1903.15,1904.55,1902.85,1904.55,8386.102719999999
2025-03-18 07:45:00,1904.75,1905.95,1902.65,1902.65,8863.493419999999
2025-03-18 07:50:00,1901.75,1903.55,1901.75,1903.55,8809.564900000001
2025-03-18 07:55:00,1902.15,1904.25,1902.15,1904.05,8816.69376
2025-03-18 08:00:00,1905.55,1906.65,1904.65,1906.65,8121.374160000001
2025-03-18 08:05:00,1906.25,1906.25,1903.95,1903.95,9141.152100000001
2025-03-18 08:10:00,1903.05,1903.15,1902.05,1903.15,8971.9245
2025-03-18 08:15:00,1902.85,1902.85,1900.85,1902.15,9121.43292
2025-03-18 08:20:00,1901.15,1904.85,1901.15,1904.85,8734.30544
2025-03-18 08:25:00,1905.55,1906.95,1904.75,1906.95,8584.325739999998
2025-03-18 08:30:00,1907.55,1909.55,1907.15,1909.55,7458.025839999999
2025-03-18 08:35:00,1908.75,1911.75,1908.45,1908.45,8130.301640000001
2025-03-18 08:40:00,1906.95,1906.95,1905.85,1905.85,9506.079240000001
2025-03-18 08:45:00,1906.05,1907.65,1906.05,1907.65,9182.93064
2025-03-18 08:50:00,1906.25,1908.35,1906.25,1908.35,9012.95984
2025-03-18 08:55:00,1908.15,1908.15,1907.35,1908.15,8709.290140000001
2025-03-18 09:00:00,1907.15,1908.15,1906.65,1908.15,8714.6788
2025-03-18 09:05:00,1907.25,1910.45,1907.25,1909.25,8968.27316
2025-03-18 09:10:00,1910.05,1910.05,1907.35,1907.35,8304.7863
2025-03-18 09:15:00,1905.65,1905.65,1903.75,1903.75,8904.304059999999
2025-03-18 09:20:00,1903.35,1904.05,1903.35,1904.05,8253.618
2025-03-18 09:25:00,1903.75,1904.65,1903.25,1904.25,8350.7006
2025-03-18 09:30:00,1904.25,1907.55,1904.25,1907.55,8318.059220000001
2025-03-18 09:35:00,1907.55,1909.35,1907.55,1908.45,8317.47874
2025-03-18 09:40:00,1907.05,1908.45,1906.65,1906.65,8886.45442
2025-03-18 09:45:00,1907.75,1909.65,1906.95,1906.95,8272.7966
2025-03-18 09:50:00,1905.55,1905.55,1903.85,1903.85,8726.720080000001
2025-03-18 09:55:00,1904.05,1904.05,1900.0500000000002,1900.0500000000002,8677.0913
2025-03-18 10:00:00,1900.95,1901.55,1899.35,1901.55,8175.826180000001
2025-03-18 10:05:00,1900.75,1900.75,1897.65,1897.65,9082.35168
2025-03-18 10:10:00,1898.45,1898.45,1895.25,1895.25,8277.9967
2025-03-18 10:15:00,1892.95,1892.95,1887.55,1887.55,7444.474519999999
2025-03-18 10:20:00,1886.15,1889.05,1886.15,1889.05,8348.72656
2025-03-18 10:25:00,1888.95,1891.25,1888.95,1890.45,8981.302099999999
2025-03-18 10:30:00,1890.05,1890.05,1888.15,1889.25,8359.01076
2025-03-18 10:35:00,1890.95,1893.85,1890.85,1893.75,8810.0821
2025-03-18 10:40:00,1894.65,1896.15,1894.65,1896.15,8409.16632
2025-03-18 10:45:00,1894.25,1895.85,1893.95,1895.85,8916.756519999999
2025-03-18 10:50:00,1894.15,1894.25,1892.95,1893.75,9225.53592
2025-03-18 10:55:00,1894.35,1894.35,1892.35,1894.25,9154.09762
2025-03-18 11:00:00,1894.55,1895.25,1892.85,1892.85,8973.7716
2025-03-18 11:05:00,1890.95,1891.95,1890.35,1891.95,8877.5977
2025-03-18 11:10:00,1892.35,1897.05,1892.35,1896.45,8824.97384
2025-03-18 11:15:00,1896.6,1896.6,1894.35,1894.65,9286.93348
2025-03-18 11:20:00,1896.75,1896.75,1895.75,1895.75,8880.85304
2025-03-18 11:25:00,1894.95,1895.05,1893.05,1893.05,7994.03762
2025-03-18 11:30:00,1893.45,1894.45,1892.25,1892.45,8822.2889
2025-03-18 11:35:00,1893.65,1893.95,1890.75,1890.75,8989.85878
2025-03-18 11:40:00,1889.75,1891.15,1889.55,1890.75,9046.59788
2025-03-18 11:45:00,1892.65,1893.05,1891.05,1891.15,9349.21972
2025-03-18 11:50:00,1890.75,1890.75,1888.05,1889.75,8898.15248
2025-03-18 11:55:00,1891.25,1891.65,1891.25,1891.45,9515.81618
2025-03-18 12:00:00,1890.45,1893.55,1890.45,1892.35,8310.51368
2025-03-18 12:05:00,1893.85,1893.85,1889.05,1889.05,7730.277340000001
2025-03-18 12:10:00,1888.85,1892.15,1888.85,1892.15,7849.84516
2025-03-18 12:15:00,1890.95,1895.55,1890.95,1895.55,8376.79342
2025-03-18 12:20:00,1895.05,1899.55,1895.05,1898.25,8214.6629
2025-03-18 12:25:00,1898.05,1898.05,1896.35,1896.35,8418.64476
2025-03-18 12:30:00,1894.6,1895.85,1893.55,1893.85,7151.63314
2025-03-18 12:35:00,1894.25,1894.25,1892.25,1894.15,7661.31544
2025-03-18 12:40:00,1895.55,1898.05,1895.55,1898.05,8614.79778
2025-03-18 12:45:00,1899.05,1899.05,1896.45,1896.65,7614.909839999998
2025-03-18 12:50:00,1896.75,1898.25,1895.35,1898.25,9187.09442
2025-03-18 12:55:00,1896.8000000000002,1896.8000000000002,1894.65,1895.25,8227.824400000001
2025-03-18 13:00:00,1894.25,1896.85,1893.65,1893.65,8488.343219999999
2025-03-18 13:05:00,1894.35,1896.95,1894.35,1895.55,8604.64254
2025-03-18 13:10:00,1896.65,1897.35,1893.75,1893.75,8618.58162
2025-03-18 13:15:00,1893.45,1896.35,1892.75,1896.35,8211.696059999998
2025-03-18 13:20:00,1896.45,1898.25,1895.45,1898.25,8389.89366
2025-03-18 13:25:00,1899.05,1899.25,1897.55,1899.25,8472.391899999999
2025-03-18 13:30:00,1896.25,1901.65,1894.85,1895.4,8414.69878
2025-03-18 13:35:00,1891.05,1891.05,1882.95,1885.85,6051.07126
2025-03-18 13:40:00,1881.25,1885.9,1876.75,1876.75,6779.230460000001
2025-03-18 13:45:00,1877.65,1877.65,1872.55,1877.65,6631.722899999999
2025-03-18 13:50:00,1874.85,1880.05,1874.45,1880.05,7137.6761400000005
2025-03-18 13:55:00,1877.1,1878.85,1876.55,1878.85,7226.153480000001
2025-03-18 14:00:00,1877.85,1879.05,1874.5,1878.05,7034.162880000001
2025-03-18 14:05:00,1877.6999999999998,1881.75,1877.6999999999998,1881.75,7221.93818
2025-03-18 14:10:00,1880.65,1882.05,1880.65,1882.05,7722.89402
2025-03-18 14:15:00,1884.25,1884.25,1880.6,1880.6,7058.9758
2025-03-18 14:20:00,1882.85,1886.45,1882.85,1886.45,7571.06036
2025-03-18 14:25:00,1885.65,1887.75,1885.65,1887.75,7549.1361400000005
2025-03-18 14:30:00,1885.15,1889.75,1885.15,1889.75,7820.79118
2025-03-18 14:35:00,1888.6,1892.75,1888.6,1892.75,7850.52108
2025-03-18 14:40:00,1896.05,1896.25,1890.05,1890.05,8034.49216
2025-03-18 14:45:00,1891.05,1891.05,1886.75,1886.75,8619.97664
2025-03-18 14:50:00,1889.05,1890.05,1887.55,1888.55,8464.12824
2025-03-18 14:55:00,1890.85,1894.55,1890.35,1894.55,7517.851540000001
2025-03-18 15:00:00,1892.15,1892.15,1887.25,1890.35,8463.04918
2025-03-18 15:05:00,1888.55,1888.55,1886.05,1886.85,8793.6382
2025-03-18 15:10:00,1886.25,1890.4,1886.25,1890.4,8029.55748
2025-03-18 15:15:00,1889.55,1891.75,1888.45,1890.85,7636.77582
2025-03-18 15:20:00,1890.85,1891.45,1890.15,1890.25,8513.16982
2025-03-18 15:25:00,1892.75,1894.65,1892.45,1892.45,8206.23994
2025-03-18 15:30:00,1892.35,1893.45,1891.25,1893.05,7968.916500000001
2025-03-18 15:35:00,1892.55,1895.75,1892.55,1894.55,8384.7214
2025-03-18 15:40:00,1894.35,1894.35,1891.45,1891.45,7987.28618
2025-03-18 15:45:00,1892.75,1892.75,1886.95,1886.95,9115.982619999999
2025-03-18 15:50:00,1883.75,1884.35,1882.1,1882.1,7794.1733
2025-03-18 15:55:00,1880.85,1880.85,1878.55,1879.85,7242.22658
2025-03-18 16:00:00,1880.45,1883.55,1880.45,1883.05,8613.43186
2025-03-18 16:05:00,1884.85,1884.85,1879.0,1879.25,7883.22074
2025-03-18 16:10:00,1881.55,1885.35,1881.55,1885.35,8931.842999999999
2025-03-18 16:15:00,1882.25,1882.35,1880.35,1880.35,8534.62148
2025-03-18 16:20:00,1882.85,1884.4,1881.6999999999998,1881.9,8316.66566
2025-03-18 16:25:00,1882.45,1888.25,1882.45,1888.25,8281.155780000001
2025-03-18 16:30:00,1890.1,1890.45,1887.25,1887.25,8025.665899999998
2025-03-18 16:35:00,1888.45,1888.95,1884.65,1884.65,8425.3571
2025-03-18 16:40:00,1884.75,1884.75,1879.65,1879.65,8361.078580000001
2025-03-18 16:45:00,1880.35,1880.35,1876.25,1878.85,7865.0780399999985
2025-03-18 16:50:00,1878.05,1884.95,1876.75,1884.95,7673.701660000001
2025-03-18 16:55:00,1886.0,1887.05,1885.65,1886.85,7441.015179999999
2025-03-18 17:00:00,1886.65,1888.35,1886.35,1886.65,7890.868640000001
2025-03-18 17:05:00,1884.45,1884.45,1880.25,1880.85,8844.32026
2025-03-18 17:10:00,1881.05,1885.15,1881.05,1883.85,8706.34434
2025-03-18 17:15:00,1882.35,1883.45,1878.15,1878.15,8067.167060000002
2025-03-18 17:20:00,1878.15,1880.45,1877.95,1879.75,7715.354799999999
2025-03-18 17:25:00,1880.25,1880.55,1879.05,1879.35,8652.554820000001
2025-03-18 17:30:00,1878.15,1879.35,1874.95,1878.25,7683.397899999999
2025-03-18 17:35:00,1879.95,1883.85,1879.95,1883.85,8249.35348
2025-03-18 17:40:00,1883.45,1883.45,1880.95,1880.95,9005.03902
2025-03-18 17:45:00,1882.35,1882.35,1877.35,1877.65,8735.85972
2025-03-18 17:50:00,1879.35,1879.65,1877.45,1877.45,9069.549340000001
2025-03-18 17:55:00,1876.05,1879.15,1875.85,1876.15,8505.6743
2025-03-18 18:00:00,1877.4,1877.95,1874.05,1874.05,9118.57978
2025-03-18 18:05:00,1876.45,1879.15,1876.45,1879.15,8417.45502
2025-03-18 18:10:00,1877.45,1880.35,1876.95,1880.35,8677.822279999998
2025-03-18 18:15:00,1880.25,1881.85,1880.25,1881.85,8248.868059999999
2025-03-18 18:20:00,1882.45,1882.95,1881.45,1881.45,8501.598179999999
2025-03-18 18:25:00,1882.5,1882.5,1876.35,1876.35,9010.249720000002
2025-03-18 18:30:00,1878.45,1878.45,1874.6,1875.75,8387.852900000002
2025-03-18 18:35:00,1877.25,1880.65,1877.25,1880.05,8794.46098
2025-03-18 18:40:00,1880.65,1882.35,1879.55,1880.25,8922.96496
2025-03-18 18:45:00,1881.35,1886.65,1881.35,1886.65,8376.03518
2025-03-18 18:50:00,1887.75,1890.75,1887.45,1887.45,8943.546
2025-03-18 18:55:00,1889.05,1889.65,1887.75,1889.65,8695.43562
2025-03-18 19:00:00,1889.25,1891.45,1889.25,1891.05,9696.26358
2025-03-18 19:05:00,1888.05,1889.95,1887.85,1889.85,8475.222360000002
2025-03-18 19:10:00,1891.4,1892.05,1889.45,1892.05,8919.05704
2025-03-18 19:15:00,1891.95,1892.95,1891.65,1892.95,8250.72516
2025-03-18 19:20:00,1894.25,1894.25,1893.15,1893.45,8248.9908
2025-03-18 19:25:00,1891.45,1891.95,1891.45,1891.95,8871.00704
2025-03-18 19:30:00,1892.65,1898.15,1892.65,1896.65,8626.4313
2025-03-18 19:35:00,1896.65,1897.45,1895.15,1895.15,8528.780060000001
2025-03-18 19:40:00,1896.65,1897.85,1896.65,1897.25,8840.106759999999
2025-03-18 19:45:00,1898.85,1900.85,1898.55,1900.85,8877.99372
2025-03-18 19:50:00,1903.65,1907.55,1903.65,1903.85,7737.097500000001
2025-03-18 19:55:00,1902.45,1906.3000000000002,1902.45,1904.0,8331.05578
2025-03-18 20:00:00,1905.05,1905.95,1903.85,1905.95,8779.4091
2025-03-18 20:05:00,1906.15,1908.55,1906.05,1908.25,8600.348820000001
2025-03-18 20:10:00,1906.65,1906.65,1903.9,1903.9,8754.321919999998
2025-03-18 20:15:00,1904.55,1904.55,1902.55,1904.45,8967.144020000002
2025-03-18 20:20:00,1903.25,1903.25,1901.05,1901.15,8494.62946
2025-03-18 20:25:00,1902.15,1902.15,1899.75,1899.75,8915.10466
2025-03-18 20:30:00,1900.05,1900.05,1898.45,1899.35,9189.43132
2025-03-18 20:35:00,1900.35,1900.55,1899.35,1900.35,8830.0989
2025-03-18 20:40:00,1900.55,1901.75,1900.35,1900.35,8880.77098
2025-03-18 20:45:00,1899.15,1903.35,1899.15,1902.65,8704.827159999999
2025-03-18 20:50:00,1903.15,1905.15,1902.25,1905.15,8749.418580000001
2025-03-18 20:55:00,1904.75,1906.05,1904.75,1906.05,8955.90982
2025-03-18 21:00:00,1906.25,1907.15,1906.25,1906.35,9698.0409
2025-03-18 21:05:00,1907.25,1909.35,1907.25,1908.85,8799.603140000001
2025-03-18 21:10:00,1908.65,1912.9,1908.25,1912.9,7669.756719999999
2025-03-18 21:15:00,1912.45,1913.25,1912.05,1913.25,8819.3976
2025-03-18 21:20:00,1912.45,1912.75,1911.35,1911.75,8760.91266
2025-03-18 21:25:00,1911.65,1912.05,1911.55,1911.85,9601.89512
2025-03-18 21:30:00,1911.35,1911.65,1909.65,1910.75,9440.28804
2025-03-18 21:35:00,1908.85,1910.65,1908.85,1910.65,9167.34868
2025-03-18 21:40:00,1910.55,1910.55,1909.25,1909.95,9303.34468
2025-03-18 21:45:00,1909.45,1909.45,1907.95,1908.95,8605.64572
2025-03-18 21:50:00,1909.55,1910.45,1908.65,1910.45,8266.6986
2025-03-18 21:55:00,1910.65,1911.35,1909.05,1911.35,8798.21416
2025-03-18 22:00:00,1910.1999999999998,1912.95,1910.1999999999998,1912.95,8240.02794
2025-03-18 22:05:00,1912.25,1912.65,1908.45,1909.65,9013.417360000001
2025-03-18 22:10:00,1909.55,1913.95,1909.25,1912.45,8392.9683
2025-03-18 22:15:00,1912.65,1912.65,1911.85,1911.85,8773.4977
2025-03-18 22:20:00,1912.85,1916.65,1912.85,1916.65,9101.85428
2025-03-18 22:25:00,1915.25,1915.65,1911.85,1911.85,9325.79212
2025-03-18 22:30:00,1911.25,1913.85,1910.95,1913.75,9126.884779999998
2025-03-18 22:35:00,1914.35,1915.15,1914.35,1914.45,8539.7107
2025-03-18 22:40:00,1914.45,1915.95,1913.65,1915.95,8606.6201
2025-03-18 22:45:00,1915.95,1916.15,1914.95,1915.55,9068.86562
2025-03-18 22:50:00,1916.75,1918.55,1916.75,1917.65,9188.497
2025-03-18 22:55:00,1918.35,1919.45,1917.75,1917.75,7935.264079999999
2025-03-18 23:00:00,1918.05,1923.55,1918.05,1923.55,7720.06508
2025-03-18 23:05:00,1922.85,1923.15,1922.55,1922.55,7162.18184
2025-03-18 23:10:00,1921.75,1923.55,1921.1,1923.55,8076.065520000001
2025-03-18 23:15:00,1927.15,1928.05,1926.45,1926.45,6586.31912
2025-03-18 23:20:00,1929.45,1929.65,1926.95,1929.65,7152.10984
2025-03-18 23:25:00,1928.35,1933.45,1928.35,1933.45,7763.05998
2025-03-18 23:30:00,1932.95,1933.15,1931.55,1933.15,7347.238520000001
2025-03-18 23:35:00,1933.25,1933.25,1931.35,1931.35,7509.09124
2025-03-18 23:40:00,1932.45,1932.45,1930.0,1930.45,7053.3258000000005
2025-03-18 23:45:00,1929.15,1929.15,1927.65,1928.45,7385.4299
2025-03-18 23:50:00,1930.9,1932.45,1930.9,1932.45,7383.7626599999985
2025-03-18 23:55:00,1933.15,1933.15,1931.45,1931.45,7405.0549599999995
2025-03-19 00:00:00,1931.15,1931.15,1929.15,1929.95,7879.176419999999