File size: 150,834 Bytes
bbe453b | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 | timestamp,open,high,low,close,volume
2025-03-12 00:00:00,17.8855,17.8855,17.816000000000003,17.8345,10899.857999999998
2025-03-12 00:05:00,17.862499999999997,17.871499999999997,17.807499999999997,17.807499999999997,10806.65
2025-03-12 00:10:00,17.8235,17.8335,17.804000000000002,17.8335,10030.996
2025-03-12 00:15:00,17.8425,17.8455,17.823,17.8335,9887.706
2025-03-12 00:20:00,17.808999999999997,17.8535,17.8035,17.8535,11008.594
2025-03-12 00:25:00,17.855,17.8795,17.8385,17.8385,10680.38
2025-03-12 00:30:00,17.833,17.894,17.833,17.883000000000003,10284.532
2025-03-12 00:35:00,17.8715,17.8715,17.8155,17.8155,10831.143999999998
2025-03-12 00:40:00,17.814,17.814,17.7455,17.7455,10124.414
2025-03-12 00:45:00,17.735500000000002,17.7405,17.686,17.698500000000003,9790.524000000001
2025-03-12 00:50:00,17.6785,17.729,17.6785,17.715,10617.387999999997
2025-03-12 00:55:00,17.688499999999998,17.733,17.688499999999998,17.7305,9965.206
2025-03-12 01:00:00,17.740499999999997,17.753999999999998,17.740499999999997,17.753999999999998,10110.563999999998
2025-03-12 01:05:00,17.749499999999998,17.7595,17.7305,17.7465,10946.302
2025-03-12 01:10:00,17.744500000000002,17.8055,17.744500000000002,17.8055,10281.461999999998
2025-03-12 01:15:00,17.796,17.853,17.7945,17.8245,9503.001999999999
2025-03-12 01:20:00,17.84,17.8635,17.8245,17.8635,11883.111999999997
2025-03-12 01:25:00,17.8725,17.8725,17.832,17.8445,10347.997999999998
2025-03-12 01:30:00,17.872999999999998,17.872999999999998,17.8335,17.8565,10985.287999999999
2025-03-12 01:35:00,17.831,17.8545,17.823500000000003,17.823500000000003,10013.957999999999
2025-03-12 01:40:00,17.842,17.858,17.842,17.844,10518.929999999998
2025-03-12 01:45:00,17.8355,17.899,17.8355,17.881999999999998,9843.104
2025-03-12 01:50:00,17.8875,17.9635,17.8875,17.9635,9993.965999999999
2025-03-12 01:55:00,17.929000000000002,17.929000000000002,17.844,17.844,9714.795999999998
2025-03-12 02:00:00,17.848,17.848,17.7835,17.7835,10095.34
2025-03-12 02:05:00,17.741,17.7635,17.740000000000002,17.7635,8959.423999999999
2025-03-12 02:10:00,17.7965,17.834,17.796,17.834,10510.178
2025-03-12 02:15:00,17.8365,17.8365,17.799,17.8025,10084.308
2025-03-12 02:20:00,17.794,17.794,17.7605,17.785,9136.14
2025-03-12 02:25:00,17.78,17.804000000000002,17.749,17.749,9779.689999999999
2025-03-12 02:30:00,17.762500000000003,17.762500000000003,17.7115,17.7115,9728.642
2025-03-12 02:35:00,17.644,17.6815,17.644,17.664,8943.64
2025-03-12 02:40:00,17.618,17.652,17.618,17.652,9784.970000000001
2025-03-12 02:45:00,17.642,17.642,17.560499999999998,17.5915,9364.176000000001
2025-03-12 02:50:00,17.5985,17.607,17.5885,17.5915,10364.019999999999
2025-03-12 02:55:00,17.592,17.5975,17.563499999999998,17.5975,10548.233999999999
2025-03-12 03:00:00,17.592,17.5925,17.5655,17.5915,9951.403999999999
2025-03-12 03:05:00,17.6315,17.6485,17.604,17.604,10124.348
2025-03-12 03:10:00,17.5805,17.5845,17.5745,17.5745,10782.787999999999
2025-03-12 03:15:00,17.552999999999997,17.5545,17.53,17.5545,9467.953999999998
2025-03-12 03:20:00,17.548000000000002,17.548000000000002,17.502000000000002,17.502000000000002,9767.537999999999
2025-03-12 03:25:00,17.487000000000002,17.52,17.487000000000002,17.52,9887.663999999999
2025-03-12 03:30:00,17.511000000000003,17.511000000000003,17.468,17.468,10230.994
2025-03-12 03:35:00,17.4675,17.503999999999998,17.457,17.4655,9030.928
2025-03-12 03:40:00,17.508000000000003,17.508000000000003,17.4565,17.4565,10184.991999999998
2025-03-12 03:45:00,17.438000000000002,17.438000000000002,17.401,17.412,9445.562
2025-03-12 03:50:00,17.407,17.4175,17.377,17.381999999999998,9835.202
2025-03-12 03:55:00,17.3675,17.372500000000002,17.364,17.368000000000002,9410.511999999999
2025-03-12 04:00:00,17.3545,17.3545,17.308500000000002,17.3345,9556.478
2025-03-12 04:05:00,17.325499999999998,17.366999999999997,17.325499999999998,17.3415,9500.828
2025-03-12 04:10:00,17.3615,17.3935,17.353,17.3835,10318.676
2025-03-12 04:15:00,17.3665,17.3665,17.3485,17.3525,10123.905999999999
2025-03-12 04:20:00,17.33,17.3465,17.2925,17.2925,10394.713999999998
2025-03-12 04:25:00,17.293,17.32,17.293,17.298000000000002,10316.251999999999
2025-03-12 04:30:00,17.311999999999998,17.325000000000003,17.311999999999998,17.313000000000002,9828.754
2025-03-12 04:35:00,17.292,17.295499999999997,17.268,17.29,9420.059999999998
2025-03-12 04:40:00,17.301499999999997,17.3095,17.293,17.293,9669.963999999998
2025-03-12 04:45:00,17.310000000000002,17.355,17.310000000000002,17.320999999999998,10307.112
2025-03-12 04:50:00,17.326,17.3645,17.326,17.3645,10748.781999999997
2025-03-12 04:55:00,17.39,17.398,17.378500000000003,17.398,11260.315999999997
2025-03-12 05:00:00,17.3975,17.423499999999997,17.3925,17.3925,10509.648
2025-03-12 05:05:00,17.374000000000002,17.395,17.3525,17.395,10728.619999999999
2025-03-12 05:10:00,17.402,17.445,17.402,17.445,11007.95
2025-03-12 05:15:00,17.421,17.430999999999997,17.41,17.424999999999997,10908.731999999998
2025-03-12 05:20:00,17.43,17.43,17.374,17.374,11155.203999999998
2025-03-12 05:25:00,17.372500000000002,17.4015,17.372500000000002,17.393,10855.661999999998
2025-03-12 05:30:00,17.412,17.455,17.412,17.455,10760.323999999999
2025-03-12 05:35:00,17.4415,17.4735,17.435000000000002,17.459,11719.703999999998
2025-03-12 05:40:00,17.47,17.47,17.4145,17.4255,10250.636
2025-03-12 05:45:00,17.432000000000002,17.469,17.424500000000002,17.469,10629.223999999998
2025-03-12 05:50:00,17.454,17.4735,17.454,17.46,11082.764
2025-03-12 05:55:00,17.466,17.4795,17.463,17.463,10596.997999999998
2025-03-12 06:00:00,17.4725,17.4725,17.454500000000003,17.454500000000003,11189.443999999998
2025-03-12 06:05:00,17.456,17.491,17.456,17.491,11851.899999999998
2025-03-12 06:10:00,17.4915,17.4915,17.4465,17.455,11126.751999999999
2025-03-12 06:15:00,17.4315,17.4315,17.4125,17.4315,10258.36
2025-03-12 06:20:00,17.438499999999998,17.444,17.429,17.4375,10028.341999999999
2025-03-12 06:25:00,17.458,17.475,17.458,17.46,9816.333999999999
2025-03-12 06:30:00,17.503,17.503,17.4715,17.4715,10786.863999999998
2025-03-12 06:35:00,17.4915,17.5025,17.476,17.476,11012.259999999998
2025-03-12 06:40:00,17.482,17.4955,17.4625,17.4625,10578.417999999998
2025-03-12 06:45:00,17.445999999999998,17.445999999999998,17.38,17.384,9515.002
2025-03-12 06:50:00,17.381999999999998,17.4135,17.381999999999998,17.3955,9850.637999999999
2025-03-12 06:55:00,17.4125,17.478,17.4125,17.478,9617.206
2025-03-12 07:00:00,17.4815,17.605,17.4815,17.59,10011.967999999999
2025-03-12 07:05:00,17.622,17.622,17.601,17.6045,10300.984
2025-03-12 07:10:00,17.593,17.611,17.5705,17.611,10338.036
2025-03-12 07:15:00,17.6205,17.6205,17.563499999999998,17.563499999999998,10022.164
2025-03-12 07:20:00,17.608,17.608,17.564,17.564,10516.027999999998
2025-03-12 07:25:00,17.561,17.630000000000003,17.56,17.622,9569.572
2025-03-12 07:30:00,17.6425,17.689,17.6425,17.669,10290.242
2025-03-12 07:35:00,17.657,17.667,17.642,17.648,10916.733999999999
2025-03-12 07:40:00,17.6245,17.6245,17.584,17.608,9833.412
2025-03-12 07:45:00,17.593,17.6575,17.588,17.6575,10145.586
2025-03-12 07:50:00,17.6385,17.673499999999997,17.6205,17.673499999999997,10021.521999999999
2025-03-12 07:55:00,17.6765,17.6765,17.649,17.65,10002.622
2025-03-12 08:00:00,17.6705,17.694499999999998,17.6415,17.694499999999998,10835.194
2025-03-12 08:05:00,17.6635,17.695500000000003,17.6535,17.695500000000003,10667.668
2025-03-12 08:10:00,17.685000000000002,17.744,17.685000000000002,17.744,9655.223999999998
2025-03-12 08:15:00,17.740499999999997,17.740499999999997,17.555500000000002,17.5855,9272.0
2025-03-12 08:20:00,17.621000000000002,17.622,17.561500000000002,17.622,9547.547999999999
2025-03-12 08:25:00,17.646,17.6905,17.646,17.6905,9465.17
2025-03-12 08:30:00,17.6655,17.6905,17.6655,17.680500000000002,10117.581999999999
2025-03-12 08:35:00,17.683,17.756500000000003,17.683,17.756500000000003,10782.599999999997
2025-03-12 08:40:00,17.7445,17.771,17.738999999999997,17.771,9892.401999999998
2025-03-12 08:45:00,17.773,17.8465,17.773,17.8465,8891.842
2025-03-12 08:50:00,17.859,17.859,17.819499999999998,17.819499999999998,9451.75
2025-03-12 08:55:00,17.828000000000003,17.828000000000003,17.8015,17.8015,9038.42
2025-03-12 09:00:00,17.8255,17.935000000000002,17.8255,17.935000000000002,8492.66
2025-03-12 09:05:00,17.9435,17.9435,17.798000000000002,17.798000000000002,9335.84
2025-03-12 09:10:00,17.7665,17.8195,17.7665,17.8195,9291.758000000002
2025-03-12 09:15:00,17.805,17.817500000000003,17.7305,17.7305,9566.452
2025-03-12 09:20:00,17.7165,17.731,17.686,17.686,8810.318000000001
2025-03-12 09:25:00,17.692,17.733,17.674500000000002,17.674500000000002,8903.653999999999
2025-03-12 09:30:00,17.6975,17.7505,17.691000000000003,17.7505,9245.116
2025-03-12 09:35:00,17.743499999999997,17.743499999999997,17.718,17.7315,9727.673999999999
2025-03-12 09:40:00,17.737000000000002,17.7405,17.7095,17.7405,9865.095999999998
2025-03-12 09:45:00,17.7315,17.759,17.7205,17.759,9984.257999999998
2025-03-12 09:50:00,17.735500000000002,17.735500000000002,17.700000000000003,17.7195,8954.604
2025-03-12 09:55:00,17.719,17.7265,17.700499999999998,17.7095,9475.602
2025-03-12 10:00:00,17.691499999999998,17.735,17.6725,17.6725,9811.08
2025-03-12 10:05:00,17.6715,17.6715,17.6325,17.6325,8919.172
2025-03-12 10:10:00,17.65,17.664,17.65,17.6605,9736.457999999999
2025-03-12 10:15:00,17.652,17.652,17.6055,17.619999999999997,10082.862
2025-03-12 10:20:00,17.6095,17.642,17.6095,17.642,10026.346
2025-03-12 10:25:00,17.6525,17.6775,17.651,17.6775,10496.467999999999
2025-03-12 10:30:00,17.677,17.677999999999997,17.628,17.6545,10950.413999999999
2025-03-12 10:35:00,17.680999999999997,17.680999999999997,17.6415,17.6505,10769.967999999997
2025-03-12 10:40:00,17.6355,17.659,17.630000000000003,17.659,9369.813999999998
2025-03-12 10:45:00,17.6895,17.7065,17.686,17.7065,10030.865999999998
2025-03-12 10:50:00,17.707,17.707,17.6675,17.673000000000002,9564.944
2025-03-12 10:55:00,17.6735,17.686999999999998,17.6735,17.686999999999998,9605.053999999998
2025-03-12 11:00:00,17.7085,17.758000000000003,17.7085,17.758000000000003,10713.537999999999
2025-03-12 11:05:00,17.727,17.7835,17.727,17.762,11399.609999999997
2025-03-12 11:10:00,17.7655,17.7775,17.7655,17.7765,9388.101999999999
2025-03-12 11:15:00,17.766,17.766,17.7235,17.752000000000002,10405.429999999998
2025-03-12 11:20:00,17.7245,17.7545,17.7245,17.7405,10506.312
2025-03-12 11:25:00,17.740499999999997,17.740499999999997,17.722,17.738500000000002,11427.557999999999
2025-03-12 11:30:00,17.7025,17.7335,17.7025,17.7325,9646.857999999998
2025-03-12 11:35:00,17.709,17.7145,17.703,17.7145,10730.313999999998
2025-03-12 11:40:00,17.7215,17.7215,17.701,17.701,9713.846
2025-03-12 11:45:00,17.6905,17.692500000000003,17.6765,17.6905,10165.516
2025-03-12 11:50:00,17.701,17.7175,17.701,17.7175,10353.683999999997
2025-03-12 11:55:00,17.721,17.727,17.709,17.709,10407.524
2025-03-12 12:00:00,17.719,17.731,17.7045,17.731,11272.867999999999
2025-03-12 12:05:00,17.735,17.747,17.672,17.672,10154.388
2025-03-12 12:10:00,17.625500000000002,17.6495,17.624499999999998,17.6325,9519.158
2025-03-12 12:15:00,17.6565,17.673499999999997,17.6565,17.661,9708.15
2025-03-12 12:20:00,17.666,17.7005,17.666,17.67,10954.676
2025-03-12 12:25:00,17.647,17.82,17.6455,17.82,8496.599999999999
2025-03-12 12:30:00,17.9525,17.9705,17.898,17.898,9135.882000000001
2025-03-12 12:35:00,17.9425,17.951500000000003,17.8355,17.8355,11087.65
2025-03-12 12:40:00,17.852,17.906,17.83,17.83,9285.143999999998
2025-03-12 12:45:00,17.795,17.823,17.795,17.803,9849.434000000001
2025-03-12 12:50:00,17.832,17.860500000000002,17.82,17.820500000000003,10350.601999999999
2025-03-12 12:55:00,17.8325,17.880499999999998,17.8325,17.880499999999998,8961.33
2025-03-12 13:00:00,17.9135,17.9135,17.8555,17.8555,10247.966
2025-03-12 13:05:00,17.86,17.86,17.8365,17.8485,10292.653999999999
2025-03-12 13:10:00,17.8265,17.8335,17.8155,17.8335,10011.734
2025-03-12 13:15:00,17.7975,17.7975,17.75,17.756999999999998,9591.462
2025-03-12 13:20:00,17.753999999999998,17.753999999999998,17.7185,17.7275,9221.014
2025-03-12 13:25:00,17.741999999999997,17.777,17.741999999999997,17.765,9563.97
2025-03-12 13:30:00,17.772,17.7925,17.765500000000003,17.775,9429.65
2025-03-12 13:35:00,17.7695,17.7695,17.677999999999997,17.7165,9156.734
2025-03-12 13:40:00,17.718,17.744999999999997,17.699,17.699,9804.822
2025-03-12 13:45:00,17.731,17.731,17.6,17.6,9213.938
2025-03-12 13:50:00,17.628,17.628,17.539,17.539,10225.663999999999
2025-03-12 13:55:00,17.524,17.5505,17.4795,17.5505,9681.42
2025-03-12 14:00:00,17.5265,17.5505,17.500500000000002,17.5505,9178.318000000001
2025-03-12 14:05:00,17.561500000000002,17.5875,17.561500000000002,17.57,12006.242
2025-03-12 14:10:00,17.583,17.583,17.5,17.5,10187.115999999998
2025-03-12 14:15:00,17.485500000000002,17.532,17.4675,17.532,9757.393999999998
2025-03-12 14:20:00,17.554000000000002,17.554000000000002,17.511499999999998,17.5335,10359.929999999998
2025-03-12 14:25:00,17.525,17.5335,17.5075,17.5075,9804.645999999999
2025-03-12 14:30:00,17.536,17.536,17.386,17.386,8910.196
2025-03-12 14:35:00,17.4055,17.4055,17.3545,17.3545,9233.924
2025-03-12 14:40:00,17.329,17.366500000000002,17.329,17.366500000000002,9883.913999999999
2025-03-12 14:45:00,17.3555,17.363,17.316499999999998,17.3445,9968.251999999999
2025-03-12 14:50:00,17.3555,17.3815,17.337,17.3815,10515.697999999999
2025-03-12 14:55:00,17.3615,17.3615,17.3325,17.3325,9174.634
2025-03-12 15:00:00,17.352,17.352,17.303,17.303,10225.702
2025-03-12 15:05:00,17.292,17.336,17.282,17.336,9832.28
2025-03-12 15:10:00,17.338,17.3765,17.338,17.3575,10911.733999999999
2025-03-12 15:15:00,17.3945,17.4025,17.3905,17.3905,9992.756000000001
2025-03-12 15:20:00,17.3825,17.407,17.3655,17.407,9722.442
2025-03-12 15:25:00,17.4045,17.4475,17.4045,17.423000000000002,10813.838
2025-03-12 15:30:00,17.4435,17.4705,17.4435,17.4665,10539.39
2025-03-12 15:35:00,17.4535,17.496000000000002,17.4535,17.4845,10494.342
2025-03-12 15:40:00,17.469,17.5115,17.469,17.493000000000002,10250.399999999998
2025-03-12 15:45:00,17.5125,17.573999999999998,17.5125,17.573999999999998,10027.244
2025-03-12 15:50:00,17.5515,17.64,17.5515,17.64,10096.692
2025-03-12 15:55:00,17.5995,17.6595,17.594,17.6515,10028.88
2025-03-12 16:00:00,17.6315,17.7115,17.6315,17.7115,10442.278
2025-03-12 16:05:00,17.734,17.736,17.694000000000003,17.736,10423.893999999998
2025-03-12 16:10:00,17.7765,17.7985,17.764,17.7985,11022.631999999998
2025-03-12 16:15:00,17.7735,17.7735,17.744999999999997,17.759500000000003,10430.965999999999
2025-03-12 16:20:00,17.7435,17.7435,17.708,17.7095,10084.2
2025-03-12 16:25:00,17.684,17.7255,17.684,17.7135,10465.878
2025-03-12 16:30:00,17.746499999999997,17.8715,17.7315,17.8715,10733.235999999999
2025-03-12 16:35:00,17.848,17.881,17.848,17.851,9430.874
2025-03-12 16:40:00,17.810000000000002,17.810000000000002,17.755499999999998,17.755499999999998,10736.577999999998
2025-03-12 16:45:00,17.7745,17.820999999999998,17.7745,17.82,9881.642
2025-03-12 16:50:00,17.8065,17.8065,17.7695,17.7865,10100.563999999998
2025-03-12 16:55:00,17.7845,17.7925,17.772,17.7925,10401.494
2025-03-12 17:00:00,17.8005,17.8305,17.8005,17.822000000000003,10760.99
2025-03-12 17:05:00,17.846,17.924,17.846,17.924,10847.187999999998
2025-03-12 17:10:00,17.916,17.916,17.875,17.875,11135.953999999998
2025-03-12 17:15:00,17.9315,17.9425,17.9125,17.922,10169.774
2025-03-12 17:20:00,17.9295,17.9505,17.908,17.908,10028.304
2025-03-12 17:25:00,17.887999999999998,17.8935,17.881500000000003,17.889,10314.055999999999
2025-03-12 17:30:00,17.892,17.901,17.8545,17.877,9425.4
2025-03-12 17:35:00,17.8705,17.8985,17.8705,17.872500000000002,10134.552
2025-03-12 17:40:00,17.881500000000003,17.8905,17.863,17.863,9550.555999999999
2025-03-12 17:45:00,17.8885,17.8925,17.881500000000003,17.881500000000003,9021.024
2025-03-12 17:50:00,17.875,17.875,17.834,17.834,10242.541999999998
2025-03-12 17:55:00,17.807499999999997,17.834,17.7965,17.834,8552.41
2025-03-12 18:00:00,17.8485,17.858,17.846,17.858,9869.094
2025-03-12 18:05:00,17.8825,17.8825,17.8635,17.875,10691.412
2025-03-12 18:10:00,17.9155,17.9155,17.893,17.893,10090.248
2025-03-12 18:15:00,17.904,17.913,17.8925,17.895,10541.284
2025-03-12 18:20:00,17.9015,17.9015,17.8635,17.8635,10040.833999999999
2025-03-12 18:25:00,17.86,17.8635,17.8455,17.8455,10290.543999999998
2025-03-12 18:30:00,17.8525,17.8525,17.816,17.8435,10168.554
2025-03-12 18:35:00,17.835,17.835,17.816000000000003,17.816000000000003,10105.7
2025-03-12 18:40:00,17.836,17.889499999999998,17.836,17.889499999999998,10051.312
2025-03-12 18:45:00,17.9155,17.9295,17.8905,17.9295,9547.712
2025-03-12 18:50:00,17.898,17.9095,17.875999999999998,17.892,10123.818000000001
2025-03-12 18:55:00,17.8735,17.8735,17.8575,17.869999999999997,9773.554
2025-03-12 19:00:00,17.862000000000002,17.8845,17.8555,17.8555,10381.891999999998
2025-03-12 19:05:00,17.832,17.8755,17.825000000000003,17.8755,10585.192
2025-03-12 19:10:00,17.8795,17.886000000000003,17.8665,17.886000000000003,10736.921999999999
2025-03-12 19:15:00,17.8905,17.926000000000002,17.875999999999998,17.9255,10306.769999999999
2025-03-12 19:20:00,17.932000000000002,17.935000000000002,17.894,17.8985,10633.641999999998
2025-03-12 19:25:00,17.884,17.9115,17.884,17.89,10255.278
2025-03-12 19:30:00,17.892,17.933,17.892,17.933,10243.908
2025-03-12 19:35:00,17.891,17.8955,17.874,17.874,10441.741999999998
2025-03-12 19:40:00,17.875999999999998,17.9045,17.864,17.9045,10222.097999999998
2025-03-12 19:45:00,17.903,17.933,17.885,17.933,10632.909999999998
2025-03-12 19:50:00,17.9075,17.977,17.9075,17.9755,10584.217999999999
2025-03-12 19:55:00,17.9765,17.977,17.944,17.944,9996.89
2025-03-12 20:00:00,17.9565,17.9695,17.9415,17.9415,9551.287999999999
2025-03-12 20:05:00,17.918,17.9755,17.918,17.9755,10160.75
2025-03-12 20:10:00,17.9625,17.9645,17.9455,17.9455,10366.041999999998
2025-03-12 20:15:00,17.948,18.0155,17.948,18.0155,10415.395999999999
2025-03-12 20:20:00,17.9935,18.018,17.9925,18.018,10909.169999999998
2025-03-12 20:25:00,18.0035,18.0035,17.982,17.983,10926.533999999998
2025-03-12 20:30:00,18.000999999999998,18.033,18.000999999999998,18.012,10493.509999999998
2025-03-12 20:35:00,18.0295,18.098,18.0295,18.098,10946.587999999998
2025-03-12 20:40:00,18.083,18.083,18.066000000000003,18.0685,9874.217999999999
2025-03-12 20:45:00,18.098,18.125,18.098,18.125,9472.984
2025-03-12 20:50:00,18.128,18.128,18.082,18.0945,9939.124
2025-03-12 20:55:00,18.1035,18.192999999999998,18.1035,18.185499999999998,10262.213999999998
2025-03-12 21:00:00,18.250500000000002,18.2925,18.250500000000002,18.2925,10925.007999999998
2025-03-12 21:05:00,18.2565,18.2565,18.2245,18.2325,10368.41
2025-03-12 21:10:00,18.262999999999998,18.293,18.262999999999998,18.293,10854.663999999999
2025-03-12 21:15:00,18.299,18.302500000000002,18.295,18.295,10082.155999999999
2025-03-12 21:20:00,18.310000000000002,18.35,18.259,18.259,11152.313999999998
2025-03-12 21:25:00,18.238999999999997,18.238999999999997,18.216,18.2235,10503.577999999998
2025-03-12 21:30:00,18.226,18.234,18.1755,18.1755,10630.382
2025-03-12 21:35:00,18.158,18.18,18.1365,18.1365,9813.598000000002
2025-03-12 21:40:00,18.146,18.146,18.118499999999997,18.137999999999998,10436.154
2025-03-12 21:45:00,18.134500000000003,18.145,18.127,18.127,10399.246
2025-03-12 21:50:00,18.121000000000002,18.124499999999998,18.095,18.095,10013.681999999999
2025-03-12 21:55:00,18.109,18.1235,18.0935,18.1235,9819.544
2025-03-12 22:00:00,18.115499999999997,18.1685,18.115499999999997,18.1535,10921.813999999998
2025-03-12 22:05:00,18.1425,18.1425,18.113999999999997,18.1205,11679.98
2025-03-12 22:10:00,18.133000000000003,18.133000000000003,18.1075,18.1125,10993.88
2025-03-12 22:15:00,18.0995,18.124000000000002,18.082,18.082,10328.738
2025-03-12 22:20:00,18.11,18.11,18.082,18.083,10446.703999999998
2025-03-12 22:25:00,18.0475,18.058500000000002,18.041,18.056,10426.813999999997
2025-03-12 22:30:00,18.072000000000003,18.075000000000003,18.056,18.056,10216.637999999999
2025-03-12 22:35:00,18.058999999999997,18.064500000000002,18.0545,18.061,10066.856
2025-03-12 22:40:00,18.081,18.081,18.054000000000002,18.054000000000002,10473.303999999998
2025-03-12 22:45:00,18.067500000000003,18.067500000000003,18.003999999999998,18.018,10891.475999999999
2025-03-12 22:50:00,18.024,18.0275,18.005499999999998,18.019,10908.411999999998
2025-03-12 22:55:00,18.015500000000003,18.027,18.014,18.014,10692.127999999999
2025-03-12 23:00:00,18.0315,18.0315,18.0015,18.0015,9816.935999999998
2025-03-12 23:05:00,18.026,18.026,17.9725,17.9725,10150.897999999997
2025-03-12 23:10:00,18.002000000000002,18.003,17.9765,18.003,10581.001999999999
2025-03-12 23:15:00,17.9865,18.0025,17.9835,18.002000000000002,11287.371999999998
2025-03-12 23:20:00,18.003,18.008000000000003,17.9655,17.9655,10503.053999999998
2025-03-12 23:25:00,17.982,17.997999999999998,17.982,17.990499999999997,10524.484
2025-03-12 23:30:00,17.9975,18.0015,17.9815,17.991500000000002,10738.728
2025-03-12 23:35:00,17.991999999999997,17.991999999999997,17.9635,17.9825,10648.291999999998
2025-03-12 23:40:00,17.9925,18.014499999999998,17.9825,18.002000000000002,11473.133999999998
2025-03-12 23:45:00,17.993000000000002,17.993000000000002,17.978,17.984,11159.82
2025-03-12 23:50:00,17.984,17.9895,17.9825,17.986,11269.369999999999
2025-03-12 23:55:00,17.973,17.981,17.9715,17.975,10567.524
2025-03-13 00:00:00,17.996499999999997,17.996499999999997,17.939,17.968,11125.975999999999
2025-03-13 00:05:00,17.945500000000003,17.9465,17.927,17.927,10938.225999999999
2025-03-13 00:10:00,17.924500000000002,17.924500000000002,17.895,17.895,10585.423999999999
2025-03-13 00:15:00,17.8875,17.8975,17.874499999999998,17.8975,9745.552
2025-03-13 00:20:00,17.9365,17.9665,17.9365,17.951999999999998,11989.295999999998
2025-03-13 00:25:00,17.954,17.954,17.8975,17.8975,12926.706
2025-03-13 00:30:00,17.9075,17.918,17.8815,17.897,13047.601999999997
2025-03-13 00:35:00,17.9045,17.9045,17.8815,17.8815,15168.264
2025-03-13 00:40:00,17.942999999999998,17.9455,17.9255,17.945,14177.455999999996
2025-03-13 00:45:00,17.923499999999997,17.926000000000002,17.896,17.896,12444.387999999999
2025-03-13 00:50:00,17.8955,17.912,17.884999999999998,17.912,10657.4
2025-03-13 00:55:00,17.916,17.927,17.8995,17.8995,12623.643999999998
2025-03-13 01:00:00,17.9195,17.9195,17.869500000000002,17.869500000000002,14900.363999999998
2025-03-13 01:05:00,17.884500000000003,17.9195,17.884500000000003,17.9195,14495.407999999996
2025-03-13 01:10:00,17.929499999999997,17.929499999999997,17.923499999999997,17.923499999999997,10910.215999999997
2025-03-13 01:15:00,17.926000000000002,17.9315,17.8855,17.8955,11228.123999999998
2025-03-13 01:20:00,17.9055,17.9055,17.8455,17.849,10005.23
2025-03-13 01:25:00,17.8525,17.887,17.8525,17.886499999999998,10403.963999999998
2025-03-13 01:30:00,17.901,17.922,17.901,17.909,11812.481999999998
2025-03-13 01:35:00,17.8935,17.895,17.88,17.88,11866.103999999998
2025-03-13 01:40:00,17.8795,17.8795,17.849,17.849,11720.271999999997
2025-03-13 01:45:00,17.8595,17.883000000000003,17.8595,17.883000000000003,11243.089999999997
2025-03-13 01:50:00,17.9145,17.9575,17.9145,17.9575,8977.704
2025-03-13 01:55:00,17.9485,17.9485,17.9335,17.9335,10205.726
2025-03-13 02:00:00,17.944499999999998,17.944499999999998,17.909,17.941000000000003,10097.431999999999
2025-03-13 02:05:00,17.9655,18.0225,17.9655,17.997,9929.612
2025-03-13 02:10:00,17.988999999999997,18.012,17.988999999999997,18.000500000000002,8832.648000000001
2025-03-13 02:15:00,17.994,17.994,17.945,17.945,10089.619999999999
2025-03-13 02:20:00,17.929000000000002,17.929000000000002,17.8935,17.8935,9581.364
2025-03-13 02:25:00,17.905,17.9215,17.8915,17.8925,9774.524000000001
2025-03-13 02:30:00,17.877,17.889,17.873,17.875500000000002,9085.238000000001
2025-03-13 02:35:00,17.8855,17.8855,17.854,17.854,8976.985999999999
2025-03-13 02:40:00,17.857,17.8705,17.8535,17.8535,9542.694
2025-03-13 02:45:00,17.864,17.8795,17.838,17.838,9389.124
2025-03-13 02:50:00,17.862000000000002,17.872500000000002,17.855,17.855,9513.84
2025-03-13 02:55:00,17.860500000000002,17.860500000000002,17.826,17.829,9666.442
2025-03-13 03:00:00,17.8425,17.8475,17.802999999999997,17.8065,10283.908
2025-03-13 03:05:00,17.816,17.816,17.772,17.805,9340.51
2025-03-13 03:10:00,17.816,17.8435,17.807499999999997,17.8435,10832.362
2025-03-13 03:15:00,17.846,17.863999999999997,17.8335,17.85,10878.354
2025-03-13 03:20:00,17.843,17.89,17.843,17.89,10614.482
2025-03-13 03:25:00,17.89,17.89,17.843,17.843,10041.336
2025-03-13 03:30:00,17.825000000000003,17.853,17.805999999999997,17.8325,9866.024
2025-03-13 03:35:00,17.823999999999998,17.825499999999998,17.8165,17.825,10548.473999999998
2025-03-13 03:40:00,17.8275,17.845,17.816000000000003,17.835,10407.569999999998
2025-03-13 03:45:00,17.825,17.825,17.817,17.817,11338.034
2025-03-13 03:50:00,17.8285,17.8285,17.8145,17.817,9996.725999999999
2025-03-13 03:55:00,17.817,17.817,17.793,17.793,10328.905999999999
2025-03-13 04:00:00,17.793999999999997,17.8415,17.793999999999997,17.8385,10089.372
2025-03-13 04:05:00,17.839,17.863,17.839,17.8595,10516.743999999999
2025-03-13 04:10:00,17.84,17.866999999999997,17.84,17.849,11095.177999999998
2025-03-13 04:15:00,17.8595,17.8595,17.8005,17.8005,10396.42
2025-03-13 04:20:00,17.814999999999998,17.8435,17.814999999999998,17.8435,11273.069999999996
2025-03-13 04:25:00,17.832,17.832,17.8015,17.8155,9554.613999999998
2025-03-13 04:30:00,17.823,17.823,17.79,17.79,9809.81
2025-03-13 04:35:00,17.797,17.7985,17.7725,17.7725,10240.485999999999
2025-03-13 04:40:00,17.762999999999998,17.795,17.762999999999998,17.7825,10109.359999999997
2025-03-13 04:45:00,17.7835,17.811999999999998,17.7835,17.810000000000002,10317.175999999998
2025-03-13 04:50:00,17.807000000000002,17.8195,17.789,17.789,9785.096
2025-03-13 04:55:00,17.795,17.801000000000002,17.7815,17.801000000000002,9825.184
2025-03-13 05:00:00,17.823,17.834,17.814500000000002,17.823,10201.863999999998
2025-03-13 05:05:00,17.8255,17.8255,17.7795,17.7795,10728.918
2025-03-13 05:10:00,17.792,17.8005,17.7825,17.8005,10797.467999999999
2025-03-13 05:15:00,17.777,17.794,17.777,17.7935,9738.011999999999
2025-03-13 05:20:00,17.7825,17.8315,17.7775,17.8315,9883.573999999999
2025-03-13 05:25:00,17.832,17.8425,17.8195,17.8195,9499.653999999999
2025-03-13 05:30:00,17.8265,17.8265,17.776,17.776,8711.073999999999
2025-03-13 05:35:00,17.7705,17.7705,17.746000000000002,17.746000000000002,9677.606
2025-03-13 05:40:00,17.729,17.735500000000002,17.7245,17.7245,9813.092
2025-03-13 05:45:00,17.737499999999997,17.762999999999998,17.737000000000002,17.737000000000002,9871.694
2025-03-13 05:50:00,17.7325,17.7325,17.685499999999998,17.6935,8721.698
2025-03-13 05:55:00,17.7035,17.7045,17.6965,17.6965,8822.798
2025-03-13 06:00:00,17.713,17.7195,17.6725,17.677,9239.867999999999
2025-03-13 06:05:00,17.656,17.688000000000002,17.656,17.676499999999997,10140.518
2025-03-13 06:10:00,17.675,17.688,17.661,17.661,9758.962
2025-03-13 06:15:00,17.682499999999997,17.688,17.6735,17.684,9790.926
2025-03-13 06:20:00,17.6635,17.682,17.6555,17.6555,9511.145999999999
2025-03-13 06:25:00,17.6445,17.674,17.6445,17.674,9867.526
2025-03-13 06:30:00,17.6825,17.6835,17.6715,17.672,9822.8
2025-03-13 06:35:00,17.677,17.677,17.643,17.649,9520.964
2025-03-13 06:40:00,17.65,17.6605,17.639,17.6605,10258.197999999999
2025-03-13 06:45:00,17.6725,17.6965,17.6725,17.673000000000002,10239.647999999997
2025-03-13 06:50:00,17.691000000000003,17.7015,17.6875,17.6875,9756.798
2025-03-13 06:55:00,17.665,17.671,17.665,17.6665,9884.163999999999
2025-03-13 07:00:00,17.6575,17.6685,17.649,17.6575,11076.987999999998
2025-03-13 07:05:00,17.673000000000002,17.6755,17.6585,17.659,10229.926
2025-03-13 07:10:00,17.662,17.6735,17.662,17.662,10955.743999999999
2025-03-13 07:15:00,17.673000000000002,17.6895,17.673000000000002,17.6895,9376.434
2025-03-13 07:20:00,17.6875,17.7275,17.6875,17.7115,9019.132
2025-03-13 07:25:00,17.717,17.7535,17.717,17.7395,11339.378
2025-03-13 07:30:00,17.735500000000002,17.7435,17.721,17.721,10703.403999999999
2025-03-13 07:35:00,17.7085,17.7085,17.68,17.68,10385.158
2025-03-13 07:40:00,17.677999999999997,17.691499999999998,17.675,17.675,10368.199999999999
2025-03-13 07:45:00,17.6705,17.686,17.6705,17.686,9813.052
2025-03-13 07:50:00,17.689999999999998,17.703000000000003,17.675,17.675,10272.632000000001
2025-03-13 07:55:00,17.676,17.686500000000002,17.667,17.667,10955.699999999999
2025-03-13 08:00:00,17.6635,17.6785,17.6635,17.677999999999997,10757.457999999999
2025-03-13 08:05:00,17.668,17.694000000000003,17.664,17.694000000000003,10074.431999999997
2025-03-13 08:10:00,17.686,17.7175,17.6745,17.6745,11201.787999999997
2025-03-13 08:15:00,17.667,17.6715,17.6615,17.664,11734.993999999999
2025-03-13 08:20:00,17.6685,17.674999999999997,17.605,17.605,10404.007999999998
2025-03-13 08:25:00,17.564,17.564500000000002,17.549999999999997,17.564,9380.9
2025-03-13 08:30:00,17.564500000000002,17.594,17.564500000000002,17.5925,9378.895999999999
2025-03-13 08:35:00,17.611,17.625999999999998,17.594,17.594,9945.774
2025-03-13 08:40:00,17.5745,17.5925,17.572000000000003,17.5925,9658.64
2025-03-13 08:45:00,17.6035,17.628,17.6035,17.628,11736.507999999998
2025-03-13 08:50:00,17.631,17.646,17.631,17.6365,9819.511999999999
2025-03-13 08:55:00,17.6415,17.6795,17.6415,17.6685,9516.228
2025-03-13 09:00:00,17.747500000000002,17.747500000000002,17.7135,17.7135,9650.706
2025-03-13 09:05:00,17.7445,17.7445,17.7115,17.725,10187.228
2025-03-13 09:10:00,17.725,17.746000000000002,17.725,17.735,9717.736
2025-03-13 09:15:00,17.7445,17.7765,17.7445,17.775,10553.318
2025-03-13 09:20:00,17.795,17.808999999999997,17.7815,17.785,9815.576
2025-03-13 09:25:00,17.8015,17.8015,17.771,17.771,11619.527999999997
2025-03-13 09:30:00,17.761000000000003,17.7815,17.761000000000003,17.7815,10966.375999999998
2025-03-13 09:35:00,17.77,17.7875,17.77,17.7875,10426.351999999999
2025-03-13 09:40:00,17.802500000000002,17.802500000000002,17.775,17.775,10329.721999999998
2025-03-13 09:45:00,17.784,17.847,17.784,17.847,10016.246
2025-03-13 09:50:00,17.8435,17.866999999999997,17.8435,17.8555,8629.388
2025-03-13 09:55:00,17.851,17.8745,17.851,17.863,9113.912
2025-03-13 10:00:00,17.8655,17.8655,17.8245,17.845,9533.708
2025-03-13 10:05:00,17.844,17.844,17.793,17.793,8303.626
2025-03-13 10:10:00,17.7815,17.795499999999997,17.7815,17.795499999999997,8633.922000000002
2025-03-13 10:15:00,17.7925,17.7925,17.7345,17.7345,7812.502
2025-03-13 10:20:00,17.744500000000002,17.759,17.741500000000002,17.750500000000002,8864.17
2025-03-13 10:25:00,17.7515,17.7635,17.7025,17.744,8892.016
2025-03-13 10:30:00,17.7825,17.7825,17.741500000000002,17.741500000000002,9956.209999999997
2025-03-13 10:35:00,17.7395,17.802,17.7395,17.802,9442.202
2025-03-13 10:40:00,17.791,17.810000000000002,17.786,17.786,10035.957999999999
2025-03-13 10:45:00,17.7795,17.79,17.759,17.79,10381.337999999998
2025-03-13 10:50:00,17.8245,17.825000000000003,17.805999999999997,17.811999999999998,9750.637999999999
2025-03-13 10:55:00,17.807000000000002,17.807000000000002,17.7885,17.7995,11151.825999999997
2025-03-13 11:00:00,17.817,17.817,17.7845,17.7845,8840.934
2025-03-13 11:05:00,17.7675,17.793,17.7675,17.784,10622.649999999998
2025-03-13 11:10:00,17.8045,17.8045,17.7675,17.7675,10345.704
2025-03-13 11:15:00,17.762,17.762,17.7285,17.7285,10104.297999999999
2025-03-13 11:20:00,17.847,17.847,17.787,17.7915,10431.625999999998
2025-03-13 11:25:00,17.783,17.785,17.7605,17.779,9792.975999999999
2025-03-13 11:30:00,17.7785,17.8525,17.7785,17.8525,10588.435999999998
2025-03-13 11:35:00,17.8525,17.857,17.838,17.85,9552.119999999999
2025-03-13 11:40:00,17.859,17.8785,17.859,17.875999999999998,10264.916
2025-03-13 11:45:00,17.8665,17.878,17.862499999999997,17.878,10507.894
2025-03-13 11:50:00,17.863,17.8735,17.863,17.869999999999997,11273.143999999998
2025-03-13 11:55:00,17.8675,17.905,17.8675,17.905,10315.894
2025-03-13 12:00:00,17.9055,17.9055,17.862000000000002,17.869999999999997,10002.528
2025-03-13 12:05:00,17.8785,17.8785,17.8205,17.8385,10207.329999999998
2025-03-13 12:10:00,17.833,17.8385,17.8315,17.8315,10207.971999999998
2025-03-13 12:15:00,17.866999999999997,17.912,17.866999999999997,17.902,10106.393999999998
2025-03-13 12:20:00,17.911,18.0475,17.911,18.012,9433.248
2025-03-13 12:25:00,18.015,18.039,18.0105,18.037,10455.795999999998
2025-03-13 12:30:00,17.997,18.012,17.9545,17.9815,8785.572
2025-03-13 12:35:00,17.9605,17.9605,17.9035,17.9085,8505.75
2025-03-13 12:40:00,17.9615,17.9615,17.93,17.942500000000003,8935.206
2025-03-13 12:45:00,17.906,17.936,17.871499999999997,17.871499999999997,8867.306
2025-03-13 12:50:00,17.863,17.874000000000002,17.828000000000003,17.828000000000003,8676.0
2025-03-13 12:55:00,17.816499999999998,17.8615,17.814,17.8615,9481.880000000001
2025-03-13 13:00:00,17.9325,17.9665,17.9325,17.9665,10188.757999999998
2025-03-13 13:05:00,17.9815,17.9815,17.939,17.954,10183.184
2025-03-13 13:10:00,17.923000000000002,17.9495,17.923000000000002,17.9325,10110.331999999999
2025-03-13 13:15:00,17.948500000000003,17.962,17.9255,17.9255,10694.651999999998
2025-03-13 13:20:00,17.905,17.9955,17.905,17.9615,9919.205999999998
2025-03-13 13:25:00,17.953,17.977,17.9505,17.9505,9788.575999999997
2025-03-13 13:30:00,17.902,17.951999999999998,17.845,17.871000000000002,9657.914
2025-03-13 13:35:00,17.836,17.836,17.798000000000002,17.802500000000002,8725.7
2025-03-13 13:40:00,17.7825,17.811999999999998,17.7825,17.79,9782.784
2025-03-13 13:45:00,17.8135,17.8135,17.732,17.736,8061.170000000001
2025-03-13 13:50:00,17.7015,17.727,17.673000000000002,17.688,8821.814
2025-03-13 13:55:00,17.7025,17.7025,17.6595,17.692500000000003,9931.278
2025-03-13 14:00:00,17.688000000000002,17.756500000000003,17.67,17.7395,9932.615999999998
2025-03-13 14:05:00,17.772,17.775,17.7525,17.7525,10368.725999999999
2025-03-13 14:10:00,17.753,17.822000000000003,17.75,17.822000000000003,9806.963999999998
2025-03-13 14:15:00,17.8185,17.8785,17.8185,17.8785,8936.412
2025-03-13 14:20:00,17.8505,17.8505,17.7975,17.839,9825.643999999998
2025-03-13 14:25:00,17.8465,17.859,17.8335,17.8335,10105.282
2025-03-13 14:30:00,17.846,17.860500000000002,17.8375,17.860500000000002,10462.011999999999
2025-03-13 14:35:00,17.878999999999998,17.9095,17.8715,17.880000000000003,9966.203999999998
2025-03-13 14:40:00,17.8675,17.8675,17.8315,17.8585,9441.402
2025-03-13 14:45:00,17.8765,17.8765,17.82,17.8345,9733.743999999999
2025-03-13 14:50:00,17.831,17.907,17.831,17.8855,9969.467999999999
2025-03-13 14:55:00,17.881999999999998,17.881999999999998,17.862000000000002,17.8625,10715.505999999998
2025-03-13 15:00:00,17.874000000000002,17.874000000000002,17.805,17.805,9711.405999999999
2025-03-13 15:05:00,17.764499999999998,17.777,17.7545,17.7635,8928.395999999999
2025-03-13 15:10:00,17.7825,17.82,17.7825,17.816499999999998,10396.253999999997
2025-03-13 15:15:00,17.7955,17.8455,17.7955,17.8455,9636.243999999999
2025-03-13 15:20:00,17.8455,17.881999999999998,17.8455,17.881999999999998,10498.781999999997
2025-03-13 15:25:00,17.871000000000002,17.887999999999998,17.856,17.887999999999998,10236.484
2025-03-13 15:30:00,17.8825,17.9005,17.8755,17.8755,10109.416
2025-03-13 15:35:00,17.833,17.833,17.812,17.8215,9435.088
2025-03-13 15:40:00,17.8285,17.8715,17.8285,17.863,9833.374
2025-03-13 15:45:00,17.854,17.854,17.816,17.849,10348.705999999998
2025-03-13 15:50:00,17.843,17.880000000000003,17.843,17.880000000000003,10322.113999999998
2025-03-13 15:55:00,17.895,17.929000000000002,17.895,17.924500000000002,9880.563999999998
2025-03-13 16:00:00,17.919,17.9385,17.89,17.9375,10347.068000000001
2025-03-13 16:05:00,17.8965,17.8965,17.805999999999997,17.810499999999998,9718.23
2025-03-13 16:10:00,17.793,17.793,17.764499999999998,17.7665,10411.243999999999
2025-03-13 16:15:00,17.741,17.795,17.741,17.7685,9894.836
2025-03-13 16:20:00,17.796,17.8065,17.784,17.7915,9561.965999999997
2025-03-13 16:25:00,17.767000000000003,17.767000000000003,17.696,17.696,9031.45
2025-03-13 16:30:00,17.701999999999998,17.734,17.701999999999998,17.726,8940.364000000001
2025-03-13 16:35:00,17.685,17.740499999999997,17.685,17.740499999999997,9513.248
2025-03-13 16:40:00,17.738500000000002,17.738500000000002,17.7155,17.7155,9583.172
2025-03-13 16:45:00,17.682499999999997,17.682499999999997,17.6215,17.630000000000003,9375.396
2025-03-13 16:50:00,17.639499999999998,17.639499999999998,17.593,17.593,8958.218
2025-03-13 16:55:00,17.5915,17.616999999999997,17.583,17.616999999999997,10352.973999999998
2025-03-13 17:00:00,17.6045,17.625999999999998,17.5855,17.625999999999998,10205.714
2025-03-13 17:05:00,17.625999999999998,17.6505,17.594,17.6505,10431.908
2025-03-13 17:10:00,17.628,17.628999999999998,17.5875,17.622500000000002,9475.59
2025-03-13 17:15:00,17.613,17.6255,17.566000000000003,17.572000000000003,10218.163999999999
2025-03-13 17:20:00,17.576999999999998,17.597,17.545,17.545,9749.444
2025-03-13 17:25:00,17.5415,17.57,17.524,17.57,10030.208
2025-03-13 17:30:00,17.570999999999998,17.570999999999998,17.4895,17.4895,8751.308
2025-03-13 17:35:00,17.5135,17.5135,17.4755,17.4755,8191.65
2025-03-13 17:40:00,17.482,17.484,17.435000000000002,17.435000000000002,9306.092
2025-03-13 17:45:00,17.414,17.417,17.389499999999998,17.417,8980.3
2025-03-13 17:50:00,17.441499999999998,17.453,17.4165,17.4165,9910.622
2025-03-13 17:55:00,17.4095,17.415,17.393,17.415,9044.130000000001
2025-03-13 18:00:00,17.430999999999997,17.503,17.430999999999997,17.4865,9934.096
2025-03-13 18:05:00,17.517,17.5445,17.4925,17.5445,9983.516
2025-03-13 18:10:00,17.5615,17.5885,17.5535,17.5715,10416.916000000001
2025-03-13 18:15:00,17.5555,17.5595,17.548000000000002,17.5595,9733.188
2025-03-13 18:20:00,17.57,17.6265,17.57,17.621000000000002,10351.969999999998
2025-03-13 18:25:00,17.6125,17.6495,17.6125,17.6495,10241.847999999998
2025-03-13 18:30:00,17.6405,17.672,17.628999999999998,17.628999999999998,10220.965999999999
2025-03-13 18:35:00,17.6145,17.6625,17.6145,17.652,8665.936
2025-03-13 18:40:00,17.655,17.692,17.655,17.692,10473.203999999998
2025-03-13 18:45:00,17.668,17.701,17.668,17.6755,10648.251999999999
2025-03-13 18:50:00,17.6805,17.6855,17.665,17.685000000000002,10620.681999999997
2025-03-13 18:55:00,17.694000000000003,17.7005,17.6805,17.692,10652.709999999997
2025-03-13 19:00:00,17.7145,17.741500000000002,17.701,17.701,9664.001999999999
2025-03-13 19:05:00,17.7115,17.7135,17.689999999999998,17.7045,11033.438
2025-03-13 19:10:00,17.704,17.741,17.704,17.7405,10732.385999999999
2025-03-13 19:15:00,17.7335,17.7335,17.695999999999998,17.7195,10750.043999999998
2025-03-13 19:20:00,17.714,17.714,17.6625,17.6625,10151.838
2025-03-13 19:25:00,17.637,17.639499999999998,17.613,17.627499999999998,9559.766
2025-03-13 19:30:00,17.621000000000002,17.683,17.621000000000002,17.683,10079.057999999999
2025-03-13 19:35:00,17.6775,17.6775,17.631,17.637999999999998,9717.552
2025-03-13 19:40:00,17.631500000000003,17.631500000000003,17.6075,17.615000000000002,9534.362
2025-03-13 19:45:00,17.6295,17.6425,17.618000000000002,17.625999999999998,9688.134
2025-03-13 19:50:00,17.619999999999997,17.6745,17.619999999999997,17.657,10006.365999999998
2025-03-13 19:55:00,17.6505,17.679000000000002,17.6505,17.652,9812.952
2025-03-13 20:00:00,17.6815,17.6815,17.6645,17.68,10654.429999999998
2025-03-13 20:05:00,17.6755,17.713,17.6545,17.713,10468.289999999997
2025-03-13 20:10:00,17.686,17.694499999999998,17.674999999999997,17.674999999999997,10905.452
2025-03-13 20:15:00,17.6925,17.715,17.6925,17.7115,10361.728
2025-03-13 20:20:00,17.7345,17.7345,17.7015,17.7015,10987.131999999998
2025-03-13 20:25:00,17.692999999999998,17.692999999999998,17.674,17.688000000000002,10240.341999999999
2025-03-13 20:30:00,17.689500000000002,17.709,17.683,17.692999999999998,9799.615999999998
2025-03-13 20:35:00,17.6845,17.685499999999998,17.673000000000002,17.685499999999998,11045.544
2025-03-13 20:40:00,17.673000000000002,17.673000000000002,17.610999999999997,17.610999999999997,9550.092
2025-03-13 20:45:00,17.6115,17.6115,17.552,17.552,9280.922
2025-03-13 20:50:00,17.551000000000002,17.5715,17.5445,17.562,8126.3460000000005
2025-03-13 20:55:00,17.563000000000002,17.6015,17.5615,17.5615,9701.336
2025-03-13 21:00:00,17.5695,17.573,17.5485,17.573,9263.008
2025-03-13 21:05:00,17.5835,17.6055,17.5835,17.6025,9544.658
2025-03-13 21:10:00,17.592,17.592,17.5335,17.5335,9234.822
2025-03-13 21:15:00,17.561999999999998,17.5625,17.514,17.5335,9760.472
2025-03-13 21:20:00,17.535,17.576,17.535,17.576,10508.463999999998
2025-03-13 21:25:00,17.59,17.597,17.578,17.597,10850.401999999998
2025-03-13 21:30:00,17.5685,17.586,17.543999999999997,17.543999999999997,10349.821999999996
2025-03-13 21:35:00,17.5885,17.5995,17.561500000000002,17.5995,10312.813999999998
2025-03-13 21:40:00,17.6275,17.637999999999998,17.602,17.637999999999998,12052.181999999999
2025-03-13 21:45:00,17.6405,17.6615,17.6405,17.661,11093.412
2025-03-13 21:50:00,17.6675,17.6675,17.6415,17.6415,10535.495999999997
2025-03-13 21:55:00,17.6485,17.689500000000002,17.6485,17.689500000000002,11205.586
2025-03-13 22:00:00,17.6815,17.727,17.6815,17.727,11029.969999999998
2025-03-13 22:05:00,17.7395,17.789,17.7395,17.789,11186.973999999998
2025-03-13 22:10:00,17.762,17.7955,17.762,17.7955,11126.369999999999
2025-03-13 22:15:00,17.756,17.777,17.756,17.7725,10954.764
2025-03-13 22:20:00,17.7885,17.84,17.7885,17.835,10343.126
2025-03-13 22:25:00,17.8535,17.8685,17.837,17.859,10223.243999999999
2025-03-13 22:30:00,17.83,17.839,17.813000000000002,17.813000000000002,11175.077999999998
2025-03-13 22:35:00,17.8375,17.8565,17.826,17.8565,10471.374
2025-03-13 22:40:00,17.851,17.852,17.834,17.834,10495.918
2025-03-13 22:45:00,17.8635,17.91,17.8635,17.9025,9777.467999999999
2025-03-13 22:50:00,17.9065,17.922,17.9065,17.911,10102.814
2025-03-13 22:55:00,17.9105,17.932000000000002,17.9105,17.932000000000002,9278.626
2025-03-13 23:00:00,17.912,17.9165,17.889499999999998,17.9165,9555.164
2025-03-13 23:05:00,17.9165,17.9785,17.9165,17.9785,10200.578
2025-03-13 23:10:00,17.9415,17.9415,17.902,17.9135,9339.342
2025-03-13 23:15:00,17.9085,17.927999999999997,17.9035,17.919,9957.891999999998
2025-03-13 23:20:00,17.8935,17.9015,17.874000000000002,17.875999999999998,10421.583999999999
2025-03-13 23:25:00,17.871000000000002,17.871000000000002,17.8545,17.8545,9137.398000000001
2025-03-13 23:30:00,17.8615,17.8815,17.849,17.88,10284.141999999998
2025-03-13 23:35:00,17.865499999999997,17.8735,17.8585,17.8735,10101.402
2025-03-13 23:40:00,17.8675,17.8705,17.863500000000002,17.8705,10842.243999999999
2025-03-13 23:45:00,17.881500000000003,17.903,17.881500000000003,17.903,10688.197999999999
2025-03-13 23:50:00,17.908,17.908,17.881999999999998,17.8845,10817.645999999999
2025-03-13 23:55:00,17.884,17.895,17.8825,17.883000000000003,10472.308
2025-03-14 00:00:00,17.866500000000002,17.8825,17.8485,17.8585,10321.672
2025-03-14 00:05:00,17.887,17.896,17.8745,17.8855,10445.149999999998
2025-03-14 00:10:00,17.893,17.893,17.8765,17.8795,11790.985999999999
2025-03-14 00:15:00,17.8645,17.8645,17.8535,17.8595,9368.336
2025-03-14 00:20:00,17.85,17.8555,17.8245,17.8555,9501.372
2025-03-14 00:25:00,17.8455,17.8855,17.8455,17.884,9828.895999999999
2025-03-14 00:30:00,17.9065,17.9265,17.903,17.9075,10028.218
2025-03-14 00:35:00,17.899,17.9285,17.899,17.9285,10490.591999999999
2025-03-14 00:40:00,17.974,17.9955,17.974,17.9765,10372.026
2025-03-14 00:45:00,17.9645,17.9645,17.945999999999998,17.9565,10294.967999999999
2025-03-14 00:50:00,18.005000000000003,18.0275,18.0035,18.0035,9791.782
2025-03-14 00:55:00,18.000999999999998,18.012999999999998,17.9935,17.9935,11292.443999999998
2025-03-14 01:00:00,18.003500000000003,18.011499999999998,17.9825,17.9835,10369.223999999998
2025-03-14 01:05:00,17.9675,17.9675,17.9345,17.964,10264.785999999998
2025-03-14 01:10:00,17.957,17.9725,17.957,17.965,9912.423999999999
2025-03-14 01:15:00,17.936,17.936,17.9075,17.9075,9752.431999999999
2025-03-14 01:20:00,17.9135,17.9135,17.8715,17.877499999999998,10355.484
2025-03-14 01:25:00,17.8845,17.904,17.8845,17.904,10278.253999999999
2025-03-14 01:30:00,17.915,17.945500000000003,17.903,17.945500000000003,9798.189999999999
2025-03-14 01:35:00,17.950499999999998,17.958,17.9245,17.941000000000003,10133.194
2025-03-14 01:40:00,17.97,17.9825,17.948999999999998,17.963,11072.302
2025-03-14 01:45:00,17.9715,17.9715,17.933,17.9345,10026.984
2025-03-14 01:50:00,17.930999999999997,17.930999999999997,17.913,17.913,10751.247999999998
2025-03-14 01:55:00,17.8965,17.907,17.887500000000003,17.887500000000003,9930.81
2025-03-14 02:00:00,17.889499999999998,17.8975,17.8765,17.878999999999998,10713.006
2025-03-14 02:05:00,17.8965,17.8965,17.8735,17.880000000000003,10691.934
2025-03-14 02:10:00,17.896,17.896,17.884999999999998,17.886499999999998,11113.077999999998
2025-03-14 02:15:00,17.8985,17.915,17.8985,17.9135,10641.147999999997
2025-03-14 02:20:00,17.9145,17.955,17.9145,17.9505,11151.181999999999
2025-03-14 02:25:00,17.942,17.982,17.942,17.982,10815.829999999998
2025-03-14 02:30:00,17.9745,17.9825,17.963,17.9735,10716.961999999998
2025-03-14 02:35:00,17.991,18.014499999999998,17.991,18.014499999999998,10478.676
2025-03-14 02:40:00,17.982,18.000999999999998,17.971,18.000999999999998,10319.523999999998
2025-03-14 02:45:00,17.990000000000002,18.015,17.972,18.015,9932.637999999999
2025-03-14 02:50:00,18.012,18.060000000000002,18.012,18.054000000000002,10256.421999999999
2025-03-14 02:55:00,18.041,18.057000000000002,18.041,18.0465,10494.791999999998
2025-03-14 03:00:00,18.0475,18.0475,18.012999999999998,18.012999999999998,10057.184
2025-03-14 03:05:00,18.006,18.006,17.988,17.989,9935.285999999998
2025-03-14 03:10:00,17.984,17.994,17.9775,17.984,10822.565999999999
2025-03-14 03:15:00,17.9875,17.9875,17.9495,17.9495,11431.106
2025-03-14 03:20:00,17.948999999999998,17.9725,17.947000000000003,17.9725,9626.937999999998
2025-03-14 03:25:00,17.9885,17.988500000000002,17.9835,17.988500000000002,10225.685999999998
2025-03-14 03:30:00,17.9645,17.993000000000002,17.964,17.993000000000002,10765.822
2025-03-14 03:35:00,17.999000000000002,17.999000000000002,17.9815,17.9815,10551.442
2025-03-14 03:40:00,17.98,17.987000000000002,17.9625,17.9625,10999.84
2025-03-14 03:45:00,17.9715,17.9715,17.951,17.9605,12477.247999999998
2025-03-14 03:50:00,17.951999999999998,17.97,17.951,17.9695,10853.519999999999
2025-03-14 03:55:00,17.9675,17.9705,17.963,17.9645,10426.092
2025-03-14 04:00:00,18.023,18.0315,18.012,18.012999999999998,11240.382
2025-03-14 04:05:00,17.939999999999998,17.965,17.939999999999998,17.965,9866.27
2025-03-14 04:10:00,17.963,17.963,17.8975,17.919,10176.689999999999
2025-03-14 04:15:00,17.9185,17.9395,17.9185,17.937,11657.144
2025-03-14 04:20:00,17.935000000000002,17.9445,17.9295,17.9445,11431.97
2025-03-14 04:25:00,17.9445,17.9445,17.933999999999997,17.933999999999997,10453.963999999998
2025-03-14 04:30:00,17.933999999999997,17.933999999999997,17.893,17.893,10157.652
2025-03-14 04:35:00,17.889000000000003,17.899,17.877,17.877,10502.102
2025-03-14 04:40:00,17.866500000000002,17.8775,17.85,17.8565,9408.232
2025-03-14 04:45:00,17.865499999999997,17.878,17.865499999999997,17.878,10391.496
2025-03-14 04:50:00,17.875500000000002,17.878999999999998,17.875500000000002,17.875999999999998,11607.757999999998
2025-03-14 04:55:00,17.875999999999998,17.875999999999998,17.865499999999997,17.865499999999997,11504.241999999998
2025-03-14 05:00:00,17.8675,17.868000000000002,17.857,17.8595,11155.25
2025-03-14 05:05:00,17.8625,17.874,17.856,17.863999999999997,10362.735999999999
2025-03-14 05:10:00,17.847,17.851,17.8355,17.851,10882.774
2025-03-14 05:15:00,17.866,17.9145,17.866,17.9145,11681.518
2025-03-14 05:20:00,17.939999999999998,17.9675,17.938499999999998,17.9675,9685.922
2025-03-14 05:25:00,17.996000000000002,17.996000000000002,17.985,17.9925,10743.918
2025-03-14 05:30:00,18.009999999999998,18.025,17.9945,18.024,10523.773999999998
2025-03-14 05:35:00,18.003999999999998,18.0205,18.003999999999998,18.014499999999998,10308.369999999999
2025-03-14 05:40:00,18.015,18.015,18.0035,18.012,11103.862
2025-03-14 05:45:00,18.012999999999998,18.012999999999998,17.9935,17.9935,10557.028
2025-03-14 05:50:00,17.994,18.0075,17.994,18.0075,11453.359999999997
2025-03-14 05:55:00,18.012999999999998,18.0225,18.012999999999998,18.017,11291.026
2025-03-14 06:00:00,18.028,18.043,18.008000000000003,18.043,10355.227999999997
2025-03-14 06:05:00,18.0275,18.0275,17.9985,18.0135,10856.061999999998
2025-03-14 06:10:00,18.015,18.024,18.007,18.024,10524.836
2025-03-14 06:15:00,18.031,18.031,18.016,18.016,10993.051999999998
2025-03-14 06:20:00,18.016,18.02,18.014,18.014,10509.355999999998
2025-03-14 06:25:00,18.031,18.045,18.031,18.045,10545.669999999998
2025-03-14 06:30:00,18.039,18.115,18.039,18.115,10464.274
2025-03-14 06:35:00,18.106,18.124000000000002,18.1025,18.1165,10734.741999999998
2025-03-14 06:40:00,18.124000000000002,18.124000000000002,18.106,18.122999999999998,9885.97
2025-03-14 06:45:00,18.136000000000003,18.155,18.136000000000003,18.155,10112.246000000001
2025-03-14 06:50:00,18.1385,18.149,18.1385,18.1435,10173.149999999998
2025-03-14 06:55:00,18.146,18.1545,18.146,18.147,10816.143999999997
2025-03-14 07:00:00,18.124000000000002,18.159,18.124000000000002,18.1475,10698.653999999999
2025-03-14 07:05:00,18.1635,18.1765,18.163,18.1765,9968.719999999998
2025-03-14 07:10:00,18.1905,18.1905,18.137999999999998,18.166,10259.081999999999
2025-03-14 07:15:00,18.1745,18.201999999999998,18.1725,18.173000000000002,10460.944
2025-03-14 07:20:00,18.174,18.174,18.161,18.161,11300.117999999999
2025-03-14 07:25:00,18.1645,18.1645,18.143,18.143,10604.315999999999
2025-03-14 07:30:00,18.1445,18.192,18.1445,18.192,9366.668
2025-03-14 07:35:00,18.213,18.23,18.213,18.2195,9540.251999999999
2025-03-14 07:40:00,18.2335,18.2895,18.2335,18.278,10121.23
2025-03-14 07:45:00,18.282,18.2945,18.2735,18.2735,9912.678
2025-03-14 07:50:00,18.267,18.285,18.267,18.2775,10154.037999999999
2025-03-14 07:55:00,18.2705,18.2705,18.255000000000003,18.2695,10491.856
2025-03-14 08:00:00,18.3135,18.383499999999998,18.3135,18.383499999999998,10097.486
2025-03-14 08:05:00,18.3935,18.4185,18.298000000000002,18.298000000000002,10579.903999999999
2025-03-14 08:10:00,18.317500000000003,18.341,18.311999999999998,18.341,10123.478
2025-03-14 08:15:00,18.3215,18.4175,18.3215,18.4175,9141.76
2025-03-14 08:20:00,18.4165,18.4205,18.3915,18.4205,9061.857999999998
2025-03-14 08:25:00,18.448999999999998,18.448999999999998,18.43,18.4465,10193.272
2025-03-14 08:30:00,18.4725,18.4725,18.372999999999998,18.372999999999998,10598.723999999998
2025-03-14 08:35:00,18.383,18.408,18.383,18.3885,9351.253999999999
2025-03-14 08:40:00,18.389000000000003,18.389000000000003,18.3585,18.3585,9480.117999999999
2025-03-14 08:45:00,18.3805,18.3805,18.3485,18.378,9455.292
2025-03-14 08:50:00,18.368000000000002,18.368000000000002,18.3295,18.33,9274.539999999999
2025-03-14 08:55:00,18.318,18.338,18.318,18.326999999999998,9264.59
2025-03-14 09:00:00,18.3515,18.359499999999997,18.3295,18.3415,9295.278
2025-03-14 09:05:00,18.3465,18.3465,18.2955,18.2955,9854.16
2025-03-14 09:10:00,18.302999999999997,18.302999999999997,18.28,18.28,10067.8
2025-03-14 09:15:00,18.291,18.301000000000002,18.2825,18.301000000000002,10074.302
2025-03-14 09:20:00,18.313000000000002,18.313000000000002,18.2915,18.2915,9790.637999999999
2025-03-14 09:25:00,18.2945,18.301499999999997,18.282,18.294,8603.438
2025-03-14 09:30:00,18.298000000000002,18.298000000000002,18.24,18.24,8990.242
2025-03-14 09:35:00,18.2545,18.2545,18.239,18.247500000000002,9420.472
2025-03-14 09:40:00,18.2485,18.277,18.241500000000002,18.2725,10233.570000000002
2025-03-14 09:45:00,18.2715,18.2715,18.2585,18.259999999999998,10216.583999999999
2025-03-14 09:50:00,18.2675,18.269,18.212,18.212,9466.351999999999
2025-03-14 09:55:00,18.2135,18.2135,18.2105,18.2125,9066.783999999998
2025-03-14 10:00:00,18.2345,18.2345,18.203000000000003,18.206,8171.378
2025-03-14 10:05:00,18.183999999999997,18.186,18.1625,18.174,8047.232000000001
2025-03-14 10:10:00,18.1635,18.1665,18.1515,18.1515,7848.406000000001
2025-03-14 10:15:00,18.139000000000003,18.1645,18.139000000000003,18.151,8065.714000000002
2025-03-14 10:20:00,18.146,18.146,18.134999999999998,18.144,8883.126
2025-03-14 10:25:00,18.164,18.179000000000002,18.164,18.179000000000002,8577.430000000002
2025-03-14 10:30:00,18.179000000000002,18.179000000000002,18.158,18.162,8364.508
2025-03-14 10:35:00,18.183,18.218,18.183,18.218,8235.330000000002
2025-03-14 10:40:00,18.216,18.223,18.195999999999998,18.195999999999998,7931.280000000002
2025-03-14 10:45:00,18.2135,18.253999999999998,18.2135,18.2185,7860.286000000002
2025-03-14 10:50:00,18.235500000000002,18.235500000000002,18.186,18.186500000000002,8355.282000000001
2025-03-14 10:55:00,18.1855,18.1855,18.1665,18.1665,7568.274
2025-03-14 11:00:00,18.180999999999997,18.1825,18.173000000000002,18.177999999999997,9896.204
2025-03-14 11:05:00,18.18,18.18,18.1645,18.1675,9801.423999999999
2025-03-14 11:10:00,18.164,18.2055,18.164,18.2055,10758.844
2025-03-14 11:15:00,18.1905,18.211,18.1905,18.211,10114.803999999998
2025-03-14 11:20:00,18.212,18.2345,18.2085,18.2345,10074.478
2025-03-14 11:25:00,18.228,18.228,18.2175,18.2185,10520.175999999998
2025-03-14 11:30:00,18.234499999999997,18.234499999999997,18.2025,18.2055,9741.787999999997
2025-03-14 11:35:00,18.2075,18.232,18.2075,18.2205,9040.28
2025-03-14 11:40:00,18.219,18.2385,18.2155,18.2385,9567.078
2025-03-14 11:45:00,18.2125,18.22,18.2125,18.22,10823.043999999998
2025-03-14 11:50:00,18.214,18.214,18.1975,18.205,9223.538
2025-03-14 11:55:00,18.209,18.2165,18.207,18.208,10431.818000000001
2025-03-14 12:00:00,18.214,18.214,18.171999999999997,18.171999999999997,10379.261999999999
2025-03-14 12:05:00,18.183999999999997,18.183999999999997,18.1515,18.1515,9960.88
2025-03-14 12:10:00,18.130000000000003,18.130000000000003,18.082,18.1235,10343.795999999998
2025-03-14 12:15:00,18.134999999999998,18.134999999999998,18.064500000000002,18.091,9736.086
2025-03-14 12:20:00,18.1195,18.16,18.1195,18.141,9897.85
2025-03-14 12:25:00,18.1315,18.137,18.121499999999997,18.128500000000003,10590.613999999998
2025-03-14 12:30:00,18.130000000000003,18.130000000000003,18.0845,18.0845,9690.384
2025-03-14 12:35:00,18.0995,18.0995,18.0625,18.0625,9521.029999999999
2025-03-14 12:40:00,18.052,18.0645,18.051000000000002,18.0645,9998.67
2025-03-14 12:45:00,18.072000000000003,18.09,18.042,18.0725,9766.448
2025-03-14 12:50:00,18.079,18.0895,18.079,18.086,10383.571999999998
2025-03-14 12:55:00,18.0845,18.1215,18.0845,18.118000000000002,10732.281999999997
2025-03-14 13:00:00,18.122500000000002,18.124499999999998,18.109,18.1205,10100.636
2025-03-14 13:05:00,18.124000000000002,18.124000000000002,18.0845,18.0845,10735.363999999998
2025-03-14 13:10:00,18.078,18.079,18.0715,18.072000000000003,9392.684000000001
2025-03-14 13:15:00,18.0775,18.116,18.0775,18.116,10105.55
2025-03-14 13:20:00,18.1195,18.1195,18.084,18.0855,10781.107999999998
2025-03-14 13:25:00,18.058999999999997,18.070999999999998,18.0425,18.070999999999998,10093.686
2025-03-14 13:30:00,18.1055,18.157,18.1055,18.157,9878.228
2025-03-14 13:35:00,18.166,18.168,18.134,18.134,10454.547999999999
2025-03-14 13:40:00,18.118000000000002,18.1235,18.048499999999997,18.064999999999998,9281.388
2025-03-14 13:45:00,18.0875,18.099,18.069000000000003,18.099,8844.91
2025-03-14 13:50:00,18.134999999999998,18.164,18.127499999999998,18.164,9696.401999999998
2025-03-14 13:55:00,18.159,18.159,18.1125,18.128999999999998,9228.88
2025-03-14 14:00:00,18.0375,18.124499999999998,18.0375,18.124499999999998,9946.56
2025-03-14 14:05:00,18.118499999999997,18.118499999999997,18.033,18.033,9505.374
2025-03-14 14:10:00,18.0995,18.1025,18.0815,18.091,9787.246
2025-03-14 14:15:00,18.1205,18.122,18.082,18.109,10082.257999999998
2025-03-14 14:20:00,18.086,18.1545,18.086,18.1545,10120.768
2025-03-14 14:25:00,18.1475,18.162,18.146,18.162,10215.185999999998
2025-03-14 14:30:00,18.17,18.219,18.17,18.2125,10019.846
2025-03-14 14:35:00,18.201,18.246000000000002,18.201,18.246000000000002,10811.576
2025-03-14 14:40:00,18.282,18.282,18.2225,18.2295,10224.16
2025-03-14 14:45:00,18.2415,18.2415,18.1875,18.1995,9467.124
2025-03-14 14:50:00,18.203,18.2525,18.203,18.2165,10445.001999999999
2025-03-14 14:55:00,18.195999999999998,18.217,18.195999999999998,18.217,8897.253999999999
2025-03-14 15:00:00,18.243000000000002,18.288,18.243000000000002,18.288,9508.136
2025-03-14 15:05:00,18.2985,18.358,18.2985,18.328,10990.355999999998
2025-03-14 15:10:00,18.305,18.326,18.2925,18.2925,9851.538
2025-03-14 15:15:00,18.2925,18.399,18.2925,18.399,9042.761999999999
2025-03-14 15:20:00,18.3945,18.3945,18.326,18.326,9703.89
2025-03-14 15:25:00,18.345,18.372999999999998,18.3435,18.372999999999998,9836.289999999999
2025-03-14 15:30:00,18.378,18.4065,18.378,18.3945,9731.212
2025-03-14 15:35:00,18.3995,18.3995,18.354,18.3675,9823.988
2025-03-14 15:40:00,18.378,18.381,18.3535,18.3535,9761.562
2025-03-14 15:45:00,18.319000000000003,18.319000000000003,18.262,18.2735,8261.804
2025-03-14 15:50:00,18.285,18.285,18.226,18.241,9296.642
2025-03-14 15:55:00,18.23,18.2605,18.23,18.252499999999998,9107.452
2025-03-14 16:00:00,18.278,18.304499999999997,18.244999999999997,18.255000000000003,10648.153999999999
2025-03-14 16:05:00,18.223,18.237000000000002,18.2145,18.237000000000002,10951.53
2025-03-14 16:10:00,18.264000000000003,18.265,18.249499999999998,18.253,11119.647999999997
2025-03-14 16:15:00,18.2735,18.2835,18.241999999999997,18.2835,11599.669999999998
2025-03-14 16:20:00,18.302,18.302,18.2625,18.275,12677.029999999999
2025-03-14 16:25:00,18.2505,18.2505,18.229,18.238999999999997,10569.95
2025-03-14 16:30:00,18.2415,18.2415,18.206000000000003,18.225,9546.579999999998
2025-03-14 16:35:00,18.237000000000002,18.279,18.237000000000002,18.272,9758.63
2025-03-14 16:40:00,18.2595,18.27,18.253500000000003,18.27,10529.457999999999
2025-03-14 16:45:00,18.2615,18.2615,18.2215,18.241999999999997,10056.75
2025-03-14 16:50:00,18.2555,18.2605,18.25,18.25,10278.359999999997
2025-03-14 16:55:00,18.25,18.2565,18.247,18.255000000000003,11753.143999999997
2025-03-14 17:00:00,18.2515,18.253999999999998,18.2155,18.2155,10386.588
2025-03-14 17:05:00,18.195500000000003,18.1965,18.1755,18.1755,10765.612000000001
2025-03-14 17:10:00,18.1695,18.176499999999997,18.154,18.176499999999997,11019.079999999998
2025-03-14 17:15:00,18.156,18.156,18.1435,18.1435,10624.984
2025-03-14 17:20:00,18.1465,18.1515,18.124499999999998,18.125500000000002,10162.421999999999
2025-03-14 17:25:00,18.131999999999998,18.131999999999998,18.113,18.114,9676.068000000001
2025-03-14 17:30:00,18.113,18.122999999999998,18.0845,18.0845,10646.772
2025-03-14 17:35:00,18.0905,18.095,18.0745,18.095,9873.948
2025-03-14 17:40:00,18.103,18.103,18.0925,18.0925,10119.537999999999
2025-03-14 17:45:00,18.0885,18.091,18.063,18.0725,9787.348
2025-03-14 17:50:00,18.057000000000002,18.063499999999998,18.049,18.058,10118.009999999998
2025-03-14 17:55:00,18.0685,18.11,18.0685,18.1025,11098.967999999999
2025-03-14 18:00:00,18.1225,18.134999999999998,18.1225,18.131999999999998,9675.401999999998
2025-03-14 18:05:00,18.125,18.125,18.1115,18.112000000000002,10721.153999999999
2025-03-14 18:10:00,18.121000000000002,18.121000000000002,18.085,18.0935,10845.905999999999
2025-03-14 18:15:00,18.093,18.093,18.072499999999998,18.0745,10568.16
2025-03-14 18:20:00,18.073,18.073,18.058500000000002,18.0625,9763.241999999998
2025-03-14 18:25:00,18.071,18.0825,18.071,18.0815,11066.91
2025-03-14 18:30:00,18.089,18.089,18.070999999999998,18.0775,10616.579999999998
2025-03-14 18:35:00,18.079500000000003,18.139,18.079500000000003,18.139,9852.066
2025-03-14 18:40:00,18.1495,18.1495,18.113500000000002,18.113500000000002,11338.647999999997
2025-03-14 18:45:00,18.107,18.107,18.0985,18.103,10121.901999999998
2025-03-14 18:50:00,18.102,18.102,18.088,18.088,10698.349999999999
2025-03-14 18:55:00,18.082,18.082,18.0665,18.0665,10596.034
2025-03-14 19:00:00,18.0565,18.063000000000002,18.0415,18.063000000000002,11148.493999999999
2025-03-14 19:05:00,18.0595,18.1,18.0595,18.0865,11198.555999999999
2025-03-14 19:10:00,18.099,18.122,18.099,18.11,9998.086
2025-03-14 19:15:00,18.1,18.1465,18.1,18.1465,10307.276
2025-03-14 19:20:00,18.1485,18.1485,18.1015,18.1015,10729.025999999998
2025-03-14 19:25:00,18.099,18.099,18.091,18.0925,10610.164
2025-03-14 19:30:00,18.099,18.099,18.0905,18.0925,10396.746
2025-03-14 19:35:00,18.0915,18.0915,18.070999999999998,18.082,11142.958
2025-03-14 19:40:00,18.0845,18.0845,18.028,18.028,9644.65
2025-03-14 19:45:00,18.014499999999998,18.0245,18.0025,18.0245,9409.37
2025-03-14 19:50:00,18.012999999999998,18.0295,18.002000000000002,18.0295,10339.466
2025-03-14 19:55:00,18.0255,18.0255,18.015,18.015,10344.812
2025-03-14 20:00:00,18.002499999999998,18.002499999999998,17.9705,17.987000000000002,10014.073999999999
2025-03-14 20:05:00,17.955,17.962,17.9545,17.9545,9749.668
2025-03-14 20:10:00,17.981,17.981,17.9665,17.9665,10895.212
2025-03-14 20:15:00,17.9735,17.985,17.971,17.971,10330.782
2025-03-14 20:20:00,17.9755,17.985500000000002,17.964,17.985500000000002,11087.869999999999
2025-03-14 20:25:00,18.002000000000002,18.0485,18.002000000000002,18.025,9749.534
2025-03-14 20:30:00,18.012,18.0165,17.997999999999998,18.016,10945.639999999998
2025-03-14 20:35:00,18.014499999999998,18.046,18.014499999999998,18.046,10606.057999999999
2025-03-14 20:40:00,18.032,18.055999999999997,18.032,18.0455,10138.285999999998
2025-03-14 20:45:00,18.0295,18.0295,18.008499999999998,18.008499999999998,10972.596
2025-03-14 20:50:00,18.009500000000003,18.009500000000003,17.999000000000002,18.001,11994.213999999998
2025-03-14 20:55:00,18.005,18.005,17.996000000000002,17.996000000000002,11830.427999999998
2025-03-14 21:00:00,18.0105,18.0265,18.009999999999998,18.009999999999998,10998.268
2025-03-14 21:05:00,18.015,18.015,18.003999999999998,18.0045,11595.771999999999
2025-03-14 21:10:00,18.002499999999998,18.002499999999998,17.9665,17.9665,10649.124
2025-03-14 21:15:00,17.9835,17.985500000000002,17.979,17.979,10915.696
2025-03-14 21:20:00,17.9715,17.9865,17.965,17.9865,10813.293999999998
2025-03-14 21:25:00,17.991500000000002,17.996499999999997,17.982,17.996499999999997,11040.967999999999
2025-03-14 21:30:00,17.9835,18.0295,17.9835,18.0225,11220.485999999999
2025-03-14 21:35:00,18.015,18.0305,18.015,18.0305,10810.318
2025-03-14 21:40:00,18.0365,18.052,18.0305,18.042,10540.327999999998
2025-03-14 21:45:00,18.041,18.055,18.041,18.055,10372.362
2025-03-14 21:50:00,18.064,18.0725,18.0635,18.0635,11662.42
2025-03-14 21:55:00,18.058999999999997,18.0615,18.0525,18.055,11412.624
2025-03-14 22:00:00,18.0715,18.0715,18.046,18.0565,10902.678
2025-03-14 22:05:00,18.052999999999997,18.076,18.0435,18.076,10494.068
2025-03-14 22:10:00,18.072000000000003,18.073,18.064999999999998,18.066000000000003,11114.885999999999
2025-03-14 22:15:00,18.066000000000003,18.089,18.066000000000003,18.084,9880.068
2025-03-14 22:20:00,18.0825,18.0825,18.064999999999998,18.066499999999998,10777.812000000002
2025-03-14 22:25:00,18.064999999999998,18.064999999999998,18.048000000000002,18.048000000000002,10892.936
2025-03-14 22:30:00,18.0505,18.051000000000002,18.0335,18.042,10076.599999999999
2025-03-14 22:35:00,18.039,18.0635,18.039,18.0635,10251.168
2025-03-14 22:40:00,18.0645,18.072000000000003,18.0595,18.072000000000003,11327.759999999998
2025-03-14 22:45:00,18.0795,18.0835,18.0705,18.0835,10774.099999999999
2025-03-14 22:50:00,18.078000000000003,18.0855,18.076,18.0795,10747.929999999998
2025-03-14 22:55:00,18.0865,18.0865,18.0705,18.0855,10583.372
2025-03-14 23:00:00,18.0845,18.0845,18.069000000000003,18.07,10838.003999999999
2025-03-14 23:05:00,18.052500000000002,18.052500000000002,18.048000000000002,18.049500000000002,10807.310000000001
2025-03-14 23:10:00,18.052,18.052,18.0195,18.0195,10335.601999999999
2025-03-14 23:15:00,18.0215,18.039,18.000500000000002,18.039,9823.795999999998
2025-03-14 23:20:00,18.0365,18.061,18.0365,18.061,11075.723999999998
2025-03-14 23:25:00,18.051000000000002,18.058,18.051000000000002,18.058,11437.501999999999
2025-03-14 23:30:00,18.0515,18.052999999999997,18.033,18.033,10616.634
2025-03-14 23:35:00,18.0225,18.0405,18.0225,18.0405,10451.63
2025-03-14 23:40:00,18.022,18.022,17.976,17.976,11667.714
2025-03-14 23:45:00,17.9755,17.988,17.9755,17.988,9889.963999999998
2025-03-14 23:50:00,17.992,17.992,17.981,17.9865,9487.135999999999
2025-03-14 23:55:00,18.001,18.002000000000002,17.9795,18.002000000000002,10957.552
2025-03-15 00:00:00,18.0325,18.0345,17.9915,18.0345,10377.965999999999
2025-03-15 00:05:00,18.033,18.0585,18.0295,18.0585,10135.384
2025-03-15 00:10:00,18.058,18.058500000000002,18.0185,18.022,10432.702
2025-03-15 00:15:00,18.012999999999998,18.052999999999997,18.012999999999998,18.049999999999997,10499.099999999999
2025-03-15 00:20:00,18.048000000000002,18.048000000000002,18.0255,18.0255,10342.117999999999
2025-03-15 00:25:00,18.036,18.066000000000003,18.036,18.057000000000002,9839.63
2025-03-15 00:30:00,18.0565,18.073999999999998,18.0565,18.072000000000003,10589.071999999996
2025-03-15 00:35:00,18.078,18.078,18.0175,18.048000000000002,10722.397999999997
2025-03-15 00:40:00,18.054000000000002,18.0725,18.026,18.028,9239.59
2025-03-15 00:45:00,18.0335,18.064,18.033,18.0525,10157.743999999997
2025-03-15 00:50:00,18.0525,18.064,18.0525,18.0535,9956.032
2025-03-15 00:55:00,18.061,18.061,18.039,18.039,10907.447999999997
2025-03-15 01:00:00,18.0375,18.063000000000002,18.0375,18.0475,10302.239999999998
2025-03-15 01:05:00,18.048000000000002,18.055500000000002,18.038,18.055500000000002,10099.272
2025-03-15 01:10:00,18.048000000000002,18.0885,18.0375,18.0885,9572.925999999998
2025-03-15 01:15:00,18.057499999999997,18.076,18.046,18.046,10149.794
2025-03-15 01:20:00,18.045,18.045,18.0345,18.0345,10631.461999999998
2025-03-15 01:25:00,18.025,18.0435,18.025,18.0365,11511.356
2025-03-15 01:30:00,18.0315,18.0315,18.012999999999998,18.012999999999998,10211.462
2025-03-15 01:35:00,17.9965,17.997,17.9805,17.9845,9681.137999999999
2025-03-15 01:40:00,17.977,17.9795,17.9595,17.9655,9223.644
2025-03-15 01:45:00,17.993499999999997,18.017,17.9895,18.017,9887.535999999998
2025-03-15 01:50:00,18.0245,18.0245,18.0005,18.0005,9509.018
2025-03-15 01:55:00,18.0,18.009999999999998,18.0,18.008,9802.302
2025-03-15 02:00:00,17.990499999999997,17.9925,17.961,17.961,10260.016
2025-03-15 02:05:00,17.959,17.990000000000002,17.954500000000003,17.990000000000002,10130.929999999998
2025-03-15 02:10:00,17.991,18.0085,17.991,18.0085,10427.98
2025-03-15 02:15:00,18.0165,18.0165,17.9595,17.9595,9378.336
2025-03-15 02:20:00,17.96,17.96,17.9405,17.9405,10031.681999999999
2025-03-15 02:25:00,17.93,17.9565,17.929000000000002,17.9565,10407.844000000001
2025-03-15 02:30:00,17.967,17.985500000000002,17.967,17.972,11304.514
2025-03-15 02:35:00,17.954,17.9545,17.932000000000002,17.9375,10714.199999999999
2025-03-15 02:40:00,17.937,17.947499999999998,17.930500000000002,17.9375,9725.516
2025-03-15 02:45:00,17.951999999999998,17.9615,17.936999999999998,17.9615,10951.669999999998
2025-03-15 02:50:00,17.9645,18.000500000000002,17.9645,17.9975,10082.413999999999
2025-03-15 02:55:00,17.993000000000002,18.0005,17.9915,17.9915,10870.539999999997
2025-03-15 03:00:00,17.9835,18.012500000000003,17.9835,18.012500000000003,10880.126
2025-03-15 03:05:00,18.0175,18.057499999999997,18.0175,18.0465,11228.275999999998
2025-03-15 03:10:00,18.0365,18.0365,18.0155,18.0325,12048.115999999998
2025-03-15 03:15:00,18.0225,18.0895,18.0225,18.0895,11280.951999999997
2025-03-15 03:20:00,18.0745,18.089,18.0745,18.0875,11064.753999999999
2025-03-15 03:25:00,18.0865,18.0875,18.0845,18.0875,11155.529999999999
2025-03-15 03:30:00,18.0755,18.099,18.0755,18.0915,10704.849999999997
2025-03-15 03:35:00,18.085,18.106,18.085,18.098,10808.268
2025-03-15 03:40:00,18.0845,18.0845,18.0705,18.070999999999998,12811.913999999997
2025-03-15 03:45:00,18.084,18.116999999999997,18.084,18.1065,10381.3
2025-03-15 03:50:00,18.112000000000002,18.124000000000002,18.112000000000002,18.113999999999997,10293.427999999998
2025-03-15 03:55:00,18.110500000000002,18.1145,18.1055,18.1145,11624.297999999997
2025-03-15 04:00:00,18.1295,18.148,18.1295,18.134999999999998,11570.257999999998
2025-03-15 04:05:00,18.1145,18.137500000000003,18.1065,18.1355,11510.293999999998
2025-03-15 04:10:00,18.127000000000002,18.127000000000002,18.1085,18.1085,11827.99
2025-03-15 04:15:00,18.104,18.134999999999998,18.104,18.125999999999998,10896.831999999999
2025-03-15 04:20:00,18.107,18.110500000000002,18.107,18.110500000000002,11045.873999999998
2025-03-15 04:25:00,18.1015,18.107,18.1015,18.107,12234.919999999998
2025-03-15 04:30:00,18.0965,18.1195,18.0915,18.1195,11088.8
2025-03-15 04:35:00,18.1465,18.219,18.1465,18.219,9961.764
2025-03-15 04:40:00,18.195500000000003,18.195500000000003,18.157,18.157,10861.689999999999
2025-03-15 04:45:00,18.1625,18.1805,18.1625,18.169,10156.323999999999
2025-03-15 04:50:00,18.1625,18.1875,18.1625,18.177999999999997,10751.983999999999
2025-03-15 04:55:00,18.189,18.189,18.1665,18.1665,9993.1
2025-03-15 05:00:00,18.1595,18.1595,18.126,18.126,10897.496
2025-03-15 05:05:00,18.122999999999998,18.122999999999998,18.1025,18.121499999999997,10411.439999999999
2025-03-15 05:10:00,18.1115,18.1135,18.0995,18.101,10835.343999999997
2025-03-15 05:15:00,18.0925,18.0925,18.0785,18.0785,10692.187999999998
2025-03-15 05:20:00,18.079,18.079,18.052,18.052,10424.086
2025-03-15 05:25:00,18.057,18.073500000000003,18.057,18.06,9883.016
2025-03-15 05:30:00,18.064,18.064,18.03,18.038,9783.177999999998
2025-03-15 05:35:00,18.035,18.0505,18.035,18.047,10216.556
2025-03-15 05:40:00,18.0485,18.069000000000003,18.0475,18.061999999999998,10814.535999999998
2025-03-15 05:45:00,18.0565,18.0635,18.0445,18.0635,11358.787999999997
2025-03-15 05:50:00,18.056,18.063000000000002,18.05,18.055,10903.509999999998
2025-03-15 05:55:00,18.049,18.049,18.0315,18.0315,10250.781999999997
2025-03-15 06:00:00,18.034,18.034,17.9995,18.003,10131.233999999999
2025-03-15 06:05:00,17.989,17.9955,17.9735,17.9865,9962.927999999998
2025-03-15 06:10:00,17.984,17.9895,17.9785,17.9815,9686.654
2025-03-15 06:15:00,17.988999999999997,18.002000000000002,17.988999999999997,18.002000000000002,10647.867999999999
2025-03-15 06:20:00,18.0085,18.0085,17.990499999999997,17.990499999999997,10868.307999999999
2025-03-15 06:25:00,17.988,17.9985,17.988,17.997,10639.389999999998
2025-03-15 06:30:00,17.9825,17.9825,17.9625,17.9625,10850.239999999998
2025-03-15 06:35:00,17.961,17.9775,17.955,17.9775,10708.223999999998
2025-03-15 06:40:00,17.972,17.977,17.963,17.963,10065.768
2025-03-15 06:45:00,17.9765,17.985999999999997,17.97,17.982,11415.877999999997
2025-03-15 06:50:00,17.98,17.98,17.9575,17.964,10650.455999999996
2025-03-15 06:55:00,17.963,17.963,17.9445,17.9485,10684.027999999997
2025-03-15 07:00:00,17.9535,17.9535,17.8935,17.8935,10134.457999999999
2025-03-15 07:05:00,17.8905,17.8905,17.875,17.8865,9671.04
2025-03-15 07:10:00,17.875999999999998,17.924999999999997,17.875999999999998,17.924999999999997,11221.457999999999
2025-03-15 07:15:00,17.896,17.9125,17.889,17.9125,10485.171999999999
2025-03-15 07:20:00,17.91,17.91,17.878,17.881999999999998,11059.291999999998
2025-03-15 07:25:00,17.874499999999998,17.881,17.8705,17.8765,10466.045999999998
2025-03-15 07:30:00,17.869,17.869,17.853,17.857,10049.05
2025-03-15 07:35:00,17.871,17.9045,17.8705,17.9045,10311.203999999998
2025-03-15 07:40:00,17.884,17.887,17.877000000000002,17.8825,9832.194
2025-03-15 07:45:00,17.883000000000003,17.9035,17.883000000000003,17.9,10400.113999999998
2025-03-15 07:50:00,17.881,17.903,17.881,17.903,11706.661999999998
2025-03-15 07:55:00,17.9115,17.9115,17.8915,17.895,11518.135999999999
2025-03-15 08:00:00,17.9075,17.941000000000003,17.903,17.941000000000003,11729.274
2025-03-15 08:05:00,17.9345,17.9505,17.926499999999997,17.948500000000003,11656.125999999998
2025-03-15 08:10:00,17.9285,17.941000000000003,17.901,17.941000000000003,10925.418
2025-03-15 08:15:00,17.933999999999997,17.938499999999998,17.912,17.938499999999998,10404.606
2025-03-15 08:20:00,17.924999999999997,17.955,17.924999999999997,17.9535,10706.901999999998
2025-03-15 08:25:00,17.948,17.9585,17.9315,17.9315,10298.929999999998
2025-03-15 08:30:00,17.918,17.941000000000003,17.918,17.941000000000003,10445.872
2025-03-15 08:35:00,17.927,17.927,17.9115,17.9115,11101.079999999998
2025-03-15 08:40:00,17.9175,17.936999999999998,17.9175,17.936999999999998,10743.913999999999
2025-03-15 08:45:00,17.942500000000003,17.942500000000003,17.911,17.9165,11033.455999999996
2025-03-15 08:50:00,17.92,17.9255,17.9175,17.924500000000002,10291.809999999998
2025-03-15 08:55:00,17.917,17.917,17.9085,17.9085,10713.107999999998
2025-03-15 09:00:00,17.902,17.902,17.883000000000003,17.893,10270.481999999998
2025-03-15 09:05:00,17.877499999999998,17.889499999999998,17.874,17.889499999999998,10497.161999999998
2025-03-15 09:10:00,17.878,17.881,17.869,17.869,14360.957999999995
2025-03-15 09:15:00,17.873,17.884500000000003,17.861,17.861,11721.831999999999
2025-03-15 09:20:00,17.8615,17.889499999999998,17.8615,17.8865,11221.622
2025-03-15 09:25:00,17.880499999999998,17.9105,17.880499999999998,17.9105,11151.713999999998
2025-03-15 09:30:00,17.899,17.9215,17.899,17.9215,10119.455999999998
2025-03-15 09:35:00,17.91,17.9375,17.9065,17.9375,10588.23
2025-03-15 09:40:00,17.945,17.958,17.9395,17.9395,10890.419999999998
2025-03-15 09:45:00,17.9365,17.9705,17.9365,17.9525,11582.431999999999
2025-03-15 09:50:00,17.9455,17.9585,17.944000000000003,17.9585,11657.23
2025-03-15 09:55:00,17.9715,17.9735,17.956,17.9735,11508.596
2025-03-15 10:00:00,17.9615,17.9615,17.918,17.918,11116.377999999999
2025-03-15 10:05:00,17.9205,17.9225,17.9135,17.9195,11306.521999999999
2025-03-15 10:10:00,17.926,17.9575,17.926,17.9575,12011.113999999998
2025-03-15 10:15:00,17.948999999999998,17.962,17.939999999999998,17.939999999999998,12344.425999999998
2025-03-15 10:20:00,17.9195,17.9195,17.9095,17.9095,12866.645999999999
2025-03-15 10:25:00,17.9095,17.9095,17.883000000000003,17.886499999999998,11792.581999999999
2025-03-15 10:30:00,17.8915,17.914,17.8915,17.914,11046.992
2025-03-15 10:35:00,17.9175,17.930999999999997,17.903,17.930999999999997,11207.933999999997
2025-03-15 10:40:00,17.936,17.951,17.926000000000002,17.9275,11343.802
2025-03-15 10:45:00,17.9215,17.951999999999998,17.9215,17.929000000000002,10311.106
2025-03-15 10:50:00,17.929000000000002,17.929000000000002,17.9165,17.918,10641.596
2025-03-15 10:55:00,17.913,17.939999999999998,17.913,17.9215,10846.091999999999
2025-03-15 11:00:00,17.9285,17.9285,17.919,17.924,10990.255999999998
2025-03-15 11:05:00,17.9285,17.961,17.9285,17.961,11406.615999999998
2025-03-15 11:10:00,17.9655,17.9655,17.947000000000003,17.947000000000003,13316.332
2025-03-15 11:15:00,17.948999999999998,17.9595,17.939999999999998,17.9595,12652.983999999999
2025-03-15 11:20:00,17.9605,17.9715,17.9605,17.962,12574.169999999998
2025-03-15 11:25:00,17.96,17.975,17.96,17.971,12828.853999999998
2025-03-15 11:30:00,17.958,17.971,17.957,17.969,12319.601999999999
2025-03-15 11:35:00,17.955,17.971,17.955,17.969,11157.369999999999
2025-03-15 11:40:00,17.969,17.969,17.944,17.951,11580.953999999996
2025-03-15 11:45:00,17.944499999999998,17.9555,17.944499999999998,17.9555,10992.431999999997
2025-03-15 11:50:00,17.947,17.969,17.947,17.969,11436.919999999996
2025-03-15 11:55:00,17.964,17.964,17.9495,17.9495,10945.389999999996
2025-03-15 12:00:00,17.9655,17.9655,17.927,17.927,11252.625999999998
2025-03-15 12:05:00,17.9175,17.9505,17.9175,17.9505,11135.460000000001
2025-03-15 12:10:00,17.948,17.948,17.927,17.932000000000002,11480.766
2025-03-15 12:15:00,17.93,17.948,17.929499999999997,17.948,11948.962
2025-03-15 12:20:00,17.948,17.953,17.929,17.929,11828.801999999998
2025-03-15 12:25:00,17.926000000000002,17.9575,17.9195,17.9575,11366.624
2025-03-15 12:30:00,17.9555,17.961,17.9495,17.9495,11744.665999999997
2025-03-15 12:35:00,17.932000000000002,17.941,17.932000000000002,17.933500000000002,11206.817999999997
2025-03-15 12:40:00,17.9235,17.932000000000002,17.921,17.929499999999997,10300.047999999999
2025-03-15 12:45:00,17.939999999999998,17.981,17.939999999999998,17.9725,11574.281999999997
2025-03-15 12:50:00,17.974,17.974,17.950499999999998,17.950499999999998,10835.217999999997
2025-03-15 12:55:00,17.9375,17.9375,17.918,17.918,11524.198
2025-03-15 13:00:00,17.9205,17.941000000000003,17.9205,17.941000000000003,10976.638
2025-03-15 13:05:00,17.939999999999998,17.942999999999998,17.933999999999997,17.941000000000003,13151.751999999999
2025-03-15 13:10:00,17.942,17.951999999999998,17.942,17.951999999999998,10442.524
2025-03-15 13:15:00,17.950000000000003,17.9815,17.9465,17.979,11385.071999999996
2025-03-15 13:20:00,17.996000000000002,18.0065,17.988999999999997,18.0065,10952.521999999999
2025-03-15 13:25:00,17.9965,18.0045,17.986,17.986,11405.217999999997
2025-03-15 13:30:00,17.982,17.982,17.971,17.9755,10096.032
2025-03-15 13:35:00,17.9895,18.021,17.9895,18.0075,10726.648
2025-03-15 13:40:00,18.0205,18.048000000000002,18.0205,18.048000000000002,11095.162
2025-03-15 13:45:00,18.055999999999997,18.0855,18.055999999999997,18.061500000000002,10473.005999999998
2025-03-15 13:50:00,18.043,18.049999999999997,18.0355,18.038,10877.009999999998
2025-03-15 13:55:00,18.033,18.0435,18.033,18.04,10806.133999999996
2025-03-15 14:00:00,18.0075,18.009500000000003,17.9615,17.9615,10681.838
2025-03-15 14:05:00,17.979,17.979,17.9605,17.9605,10255.173999999999
2025-03-15 14:10:00,17.9705,17.9755,17.9645,17.9755,10671.97
2025-03-15 14:15:00,17.9485,17.9485,17.931,17.931,10163.511999999999
2025-03-15 14:20:00,17.9235,17.924999999999997,17.9095,17.91,10080.49
2025-03-15 14:25:00,17.9205,17.9315,17.919,17.929499999999997,9396.684000000001
2025-03-15 14:30:00,17.919,17.930999999999997,17.9075,17.9075,10587.872
2025-03-15 14:35:00,17.893500000000003,17.899,17.878500000000003,17.886000000000003,10546.823999999999
2025-03-15 14:40:00,17.897,17.9115,17.897,17.9115,11237.359999999997
2025-03-15 14:45:00,17.924999999999997,17.942,17.924999999999997,17.9255,11020.802
2025-03-15 14:50:00,17.9325,17.9325,17.92,17.924,11051.446
2025-03-15 14:55:00,17.909,17.9095,17.8985,17.8985,10800.775999999998
2025-03-15 15:00:00,17.8985,17.944000000000003,17.8985,17.9395,10911.987999999998
2025-03-15 15:05:00,17.9575,17.9575,17.936999999999998,17.955,10451.253999999999
2025-03-15 15:10:00,17.958,17.958,17.944499999999998,17.944499999999998,10477.586
2025-03-15 15:15:00,17.947000000000003,17.947000000000003,17.933,17.933,10843.833999999999
2025-03-15 15:20:00,17.947000000000003,17.999000000000002,17.947000000000003,17.999000000000002,10827.14
2025-03-15 15:25:00,17.991,17.992,17.988,17.988999999999997,11041.959999999997
2025-03-15 15:30:00,17.9985,17.9985,17.967,17.967,10397.029999999999
2025-03-15 15:35:00,17.950499999999998,17.961,17.9345,17.961,10743.995999999997
2025-03-15 15:40:00,17.9735,18.0035,17.9735,18.0035,10406.734
2025-03-15 15:45:00,18.022,18.022,18.009999999999998,18.019,10939.741999999998
2025-03-15 15:50:00,18.008000000000003,18.009,18.0,18.009,10798.761999999999
2025-03-15 15:55:00,18.006999999999998,18.008000000000003,17.991500000000002,17.9925,10438.715999999997
2025-03-15 16:00:00,17.9745,17.9745,17.945,17.945,10087.323999999999
2025-03-15 16:05:00,17.972,18.0155,17.972,18.0155,11729.241999999998
2025-03-15 16:10:00,17.997999999999998,17.997999999999998,17.986,17.986,12764.705999999996
2025-03-15 16:15:00,17.994500000000002,18.000999999999998,17.984,17.9985,11096.919999999998
2025-03-15 16:20:00,18.0285,18.032,17.994999999999997,18.032,12371.867999999999
2025-03-15 16:25:00,18.012,18.028,18.0035,18.028,12662.105999999996
2025-03-15 16:30:00,18.0095,18.04,17.993000000000002,18.04,10835.753999999997
2025-03-15 16:35:00,18.0395,18.067999999999998,18.0395,18.067999999999998,11067.019999999997
2025-03-15 16:40:00,18.0825,18.108,18.078,18.078,10665.429999999997
2025-03-15 16:45:00,18.093,18.11,18.093,18.0955,10349.771999999999
2025-03-15 16:50:00,18.0855,18.0855,18.053,18.053,10682.514
2025-03-15 16:55:00,18.0405,18.0435,18.031,18.0435,10810.039999999999
2025-03-15 17:00:00,18.0565,18.0565,18.0345,18.0345,10902.233999999999
2025-03-15 17:05:00,18.0225,18.035,18.0205,18.0215,10995.125999999998
2025-03-15 17:10:00,18.012500000000003,18.012500000000003,17.9755,18.005000000000003,10373.382
2025-03-15 17:15:00,18.018,18.0245,18.0135,18.016,9132.179999999998
2025-03-15 17:20:00,18.033,18.0385,18.021,18.035,10249.188
2025-03-15 17:25:00,18.0435,18.0535,18.0355,18.0355,10063.312
2025-03-15 17:30:00,18.0365,18.04,18.0175,18.0175,10831.697999999999
2025-03-15 17:35:00,18.011499999999998,18.0115,18.004,18.004,10135.812
2025-03-15 17:40:00,18.0135,18.0135,17.9745,17.9745,10902.302
2025-03-15 17:45:00,17.977,17.977,17.946,17.946,9609.738
2025-03-15 17:50:00,17.939,17.942999999999998,17.92,17.92,8612.524000000001
2025-03-15 17:55:00,17.923000000000002,17.9445,17.923000000000002,17.9445,9772.72
2025-03-15 18:00:00,17.9455,17.969,17.9455,17.9615,10606.527999999998
2025-03-15 18:05:00,17.967,17.988500000000002,17.967,17.9825,11265.32
2025-03-15 18:10:00,17.976,17.991500000000002,17.976,17.991500000000002,14062.078
2025-03-15 18:15:00,17.9785,17.981,17.9695,17.972,10410.367999999999
2025-03-15 18:20:00,17.9825,17.9825,17.9605,17.9605,10785.681999999997
2025-03-15 18:25:00,17.9555,17.9555,17.942,17.948999999999998,12637.725999999999
2025-03-15 18:30:00,17.9545,17.9645,17.932,17.932,11404.122
2025-03-15 18:35:00,17.9235,17.9235,17.9135,17.914,10850.516
2025-03-15 18:40:00,17.9235,17.9235,17.875500000000002,17.883000000000003,10314.737999999998
2025-03-15 18:45:00,17.894,17.8955,17.882,17.886499999999998,10093.954
2025-03-15 18:50:00,17.897,17.8975,17.889,17.889499999999998,10984.527999999998
2025-03-15 18:55:00,17.8915,17.8915,17.8835,17.8835,10699.029999999999
2025-03-15 19:00:00,17.8595,17.884999999999998,17.8595,17.8645,10499.99
2025-03-15 19:05:00,17.837,17.869,17.837,17.869,10919.588
2025-03-15 19:10:00,17.881,17.8875,17.866999999999997,17.8775,10561.662
2025-03-15 19:15:00,17.868000000000002,17.880000000000003,17.8655,17.8775,10393.931999999999
2025-03-15 19:20:00,17.887999999999998,17.8985,17.869999999999997,17.8985,10031.562
2025-03-15 19:25:00,17.8885,17.892,17.880000000000003,17.881,11386.196
2025-03-15 19:30:00,17.893,17.9135,17.8915,17.897,11148.975999999999
2025-03-15 19:35:00,17.898,17.916,17.8845,17.916,11034.825999999997
2025-03-15 19:40:00,17.923000000000002,17.9255,17.916,17.9255,11119.893999999997
2025-03-15 19:45:00,17.9135,17.927,17.913,17.923000000000002,10733.884
2025-03-15 19:50:00,17.9275,17.9355,17.9195,17.9195,10499.291999999998
2025-03-15 19:55:00,17.9175,17.9335,17.9175,17.922,11306.465999999997
2025-03-15 20:00:00,17.9655,17.9655,17.951500000000003,17.9555,9965.713999999998
2025-03-15 20:05:00,17.968,18.0325,17.968,18.0325,9806.119999999999
2025-03-15 20:10:00,18.02,18.02,18.0005,18.0005,10108.694
2025-03-15 20:15:00,17.991,18.0315,17.991,18.022,10868.167999999998
2025-03-15 20:20:00,18.0265,18.0265,18.014,18.014,10538.561999999998
2025-03-15 20:25:00,18.016,18.016,18.000999999999998,18.003999999999998,10179.437999999998
2025-03-15 20:30:00,18.0155,18.0155,18.002000000000002,18.014,10859.849999999999
2025-03-15 20:35:00,18.005000000000003,18.011000000000003,17.997,18.011000000000003,10583.047999999999
2025-03-15 20:40:00,18.012,18.0125,17.999499999999998,17.999499999999998,11234.075999999997
2025-03-15 20:45:00,18.0045,18.0385,18.0045,18.0385,10805.817999999997
2025-03-15 20:50:00,18.039,18.039,18.0115,18.0115,10774.091999999999
2025-03-15 20:55:00,18.009999999999998,18.0225,18.009999999999998,18.0225,10038.173999999999
2025-03-15 21:00:00,18.022,18.038,18.003,18.038,11178.805999999997
2025-03-15 21:05:00,18.045,18.045,18.031,18.031,10966.303999999998
2025-03-15 21:10:00,18.024,18.024,18.005000000000003,18.005000000000003,11972.747999999998
2025-03-15 21:15:00,18.007,18.007,17.990000000000002,17.993,10543.0
2025-03-15 21:20:00,17.9815,17.999499999999998,17.9815,17.999499999999998,10510.155999999999
2025-03-15 21:25:00,18.002499999999998,18.009999999999998,17.999000000000002,18.009999999999998,10307.163999999999
2025-03-15 21:30:00,18.019,18.0315,18.019,18.0315,11035.223999999998
2025-03-15 21:35:00,18.019,18.0695,18.019,18.0695,10785.694
2025-03-15 21:40:00,18.0745,18.082,18.060000000000002,18.0645,11487.795999999997
2025-03-15 21:45:00,18.0665,18.073,18.061999999999998,18.073,11391.573999999997
2025-03-15 21:50:00,18.076,18.0965,18.058999999999997,18.0965,10965.073999999997
2025-03-15 21:55:00,18.082,18.085,18.073,18.0795,10281.347999999998
2025-03-15 22:00:00,18.1005,18.1005,18.052999999999997,18.0595,10147.348
2025-03-15 22:05:00,18.046999999999997,18.0695,18.046999999999997,18.057499999999997,10051.89
2025-03-15 22:10:00,18.0535,18.0535,18.03,18.03,9931.725999999999
2025-03-15 22:15:00,18.035,18.046,18.0345,18.0345,11016.499999999998
2025-03-15 22:20:00,18.0365,18.0365,18.009,18.009,11108.005999999998
2025-03-15 22:25:00,18.0055,18.0265,18.002,18.0265,12003.665999999997
2025-03-15 22:30:00,18.018500000000003,18.0225,18.006,18.0165,11272.239999999998
2025-03-15 22:35:00,18.016,18.022,17.997999999999998,17.997999999999998,11252.973999999998
2025-03-15 22:40:00,17.999000000000002,17.999000000000002,17.979,17.984499999999997,10382.918
2025-03-15 22:45:00,17.987000000000002,17.987000000000002,17.9765,17.979,10883.054
2025-03-15 22:50:00,17.9925,17.9925,17.978,17.9825,10805.863999999998
2025-03-15 22:55:00,17.9755,17.977,17.9655,17.9655,10113.82
2025-03-15 23:00:00,17.973,17.9775,17.966,17.9725,10302.926
2025-03-15 23:05:00,17.961,17.994999999999997,17.958,17.994999999999997,10627.448
2025-03-15 23:10:00,17.972,17.991500000000002,17.972,17.984,11501.741999999998
2025-03-15 23:15:00,17.971,17.971,17.956,17.968,11401.688
2025-03-15 23:20:00,17.9645,17.9645,17.936999999999998,17.936999999999998,10317.969999999998
2025-03-15 23:25:00,17.941499999999998,17.941499999999998,17.93,17.93,11915.255999999998
2025-03-15 23:30:00,17.9255,17.930999999999997,17.9205,17.930999999999997,11001.061999999998
2025-03-15 23:35:00,17.939,17.961,17.939,17.941499999999998,11704.994
2025-03-15 23:40:00,17.9345,17.948999999999998,17.9345,17.935000000000002,11105.862
2025-03-15 23:45:00,17.93,17.941000000000003,17.93,17.941000000000003,10287.344
2025-03-15 23:50:00,17.9595,17.9595,17.9405,17.9405,11920.231999999998
2025-03-15 23:55:00,17.936999999999998,17.94,17.926000000000002,17.9285,11681.829999999998
2025-03-16 00:00:00,17.938499999999998,17.938499999999998,17.9315,17.9375,11889.753999999997
2025-03-16 00:05:00,17.930500000000002,17.930500000000002,17.8925,17.9145,12378.379999999997
2025-03-16 00:10:00,17.9215,17.9385,17.919,17.9305,11222.49
2025-03-16 00:15:00,17.9365,17.9365,17.9185,17.922,11051.009999999998
2025-03-16 00:20:00,17.9395,17.97,17.9365,17.97,11221.489999999998
2025-03-16 00:25:00,17.978,17.978,17.956,17.9755,10823.753999999999
2025-03-16 00:30:00,17.9735,17.999000000000002,17.971,17.999000000000002,10763.885999999999
2025-03-16 00:35:00,17.982,17.994999999999997,17.982,17.994999999999997,11331.996
2025-03-16 00:40:00,17.9995,17.9995,17.968,17.968,10685.923999999999
2025-03-16 00:45:00,17.9685,17.9755,17.966,17.971,10916.02
2025-03-16 00:50:00,17.9755,17.988,17.971,17.971,10706.645999999999
2025-03-16 00:55:00,17.97,17.97,17.9365,17.936999999999998,9993.113999999998
2025-03-16 01:00:00,17.941499999999998,17.973,17.941499999999998,17.973,11068.944
2025-03-16 01:05:00,17.9695,17.9695,17.944499999999998,17.944499999999998,10496.881999999998
2025-03-16 01:10:00,17.942,17.943,17.9225,17.924500000000002,10234.212
2025-03-16 01:15:00,17.933,17.933,17.914,17.914,10640.083999999999
2025-03-16 01:20:00,17.917,17.917,17.891,17.906,10090.874
2025-03-16 01:25:00,17.903,17.903,17.8955,17.8955,10599.446
2025-03-16 01:30:00,17.890500000000003,17.8965,17.8525,17.8525,10611.672
2025-03-16 01:35:00,17.837,17.837,17.802,17.8195,10342.367999999999
2025-03-16 01:40:00,17.831,17.845,17.826,17.8285,10625.284
2025-03-16 01:45:00,17.835,17.8455,17.8305,17.8455,11163.3
2025-03-16 01:50:00,17.837,17.837,17.805,17.8155,10586.307999999999
2025-03-16 01:55:00,17.8135,17.8135,17.7935,17.7935,10451.418
2025-03-16 02:00:00,17.8205,17.8205,17.811,17.811,10648.442
2025-03-16 02:05:00,17.8005,17.8005,17.743,17.7475,10263.405999999999
2025-03-16 02:10:00,17.747999999999998,17.765,17.747999999999998,17.747999999999998,11263.383999999998
2025-03-16 02:15:00,17.764000000000003,17.768,17.761499999999998,17.768,11734.253999999997
2025-03-16 02:20:00,17.741500000000002,17.777,17.741500000000002,17.777,10847.271999999999
2025-03-16 02:25:00,17.795,17.808,17.795,17.808,11069.155999999999
2025-03-16 02:30:00,17.796,17.8195,17.796,17.819000000000003,11143.075999999997
2025-03-16 02:35:00,17.799999999999997,17.820999999999998,17.799999999999997,17.817999999999998,11087.153999999997
2025-03-16 02:40:00,17.829,17.829,17.805999999999997,17.805999999999997,11109.251999999997
2025-03-16 02:45:00,17.7925,17.794,17.7815,17.7815,10974.487999999998
2025-03-16 02:50:00,17.783,17.7845,17.773,17.773,9947.707999999999
2025-03-16 02:55:00,17.772,17.772,17.7545,17.7545,10924.877999999997
2025-03-16 03:00:00,17.759999999999998,17.7915,17.759999999999998,17.7915,10886.211999999996
2025-03-16 03:05:00,17.799999999999997,17.801000000000002,17.7995,17.7995,10997.676
2025-03-16 03:10:00,17.807000000000002,17.810000000000002,17.7925,17.810000000000002,11538.374
2025-03-16 03:15:00,17.817999999999998,17.8535,17.817999999999998,17.84,11798.933999999997
2025-03-16 03:20:00,17.846,17.866999999999997,17.846,17.866,10546.957999999999
2025-03-16 03:25:00,17.8645,17.8925,17.8645,17.8925,11236.301999999998
2025-03-16 03:30:00,17.893,17.929000000000002,17.887999999999998,17.929000000000002,11469.429999999998
2025-03-16 03:35:00,17.9175,17.922,17.914,17.922,11702.559999999998
2025-03-16 03:40:00,17.889,17.908,17.88,17.88,10479.849999999999
2025-03-16 03:45:00,17.874000000000002,17.8755,17.856499999999997,17.856499999999997,10069.743999999999
2025-03-16 03:50:00,17.860999999999997,17.8875,17.860999999999997,17.8875,10948.529999999997
2025-03-16 03:55:00,17.9035,17.9035,17.886000000000003,17.886000000000003,11737.293999999998
2025-03-16 04:00:00,17.890500000000003,17.918,17.89,17.918,11138.803999999998
2025-03-16 04:05:00,17.9165,17.9295,17.9165,17.9295,10880.135999999997
2025-03-16 04:10:00,17.944000000000003,17.944000000000003,17.911,17.911,11128.07
2025-03-16 04:15:00,17.9285,17.948999999999998,17.927999999999997,17.927999999999997,11130.581999999999
2025-03-16 04:20:00,17.9395,17.950000000000003,17.9395,17.944000000000003,10459.983999999999
2025-03-16 04:25:00,17.9315,17.9405,17.923499999999997,17.923499999999997,11060.771999999997
2025-03-16 04:30:00,17.929000000000002,17.936,17.9125,17.9125,10952.88
2025-03-16 04:35:00,17.9055,17.93,17.9045,17.93,10168.697999999999
2025-03-16 04:40:00,17.939,17.959,17.939,17.958,11193.485999999999
2025-03-16 04:45:00,17.975,17.978,17.9485,17.9485,11366.403999999999
2025-03-16 04:50:00,17.958,17.963,17.9475,17.9625,10512.919999999998
2025-03-16 04:55:00,17.9745,17.987000000000002,17.9745,17.983,10272.026000000002
2025-03-16 05:00:00,17.9845,18.033,17.977,18.033,10550.029999999999
2025-03-16 05:05:00,18.034,18.063000000000002,18.034,18.042,10671.586
2025-03-16 05:10:00,18.033,18.033,18.012,18.0125,9822.717999999999
2025-03-16 05:15:00,18.0195,18.029,18.019,18.019,11400.447999999997
2025-03-16 05:20:00,18.021,18.021,18.012500000000003,18.021,9908.723999999998
2025-03-16 05:25:00,18.012,18.012,17.9965,18.009999999999998,10624.419999999998
2025-03-16 05:30:00,18.000999999999998,18.000999999999998,17.99,18.0,10894.947999999999
2025-03-16 05:35:00,18.0165,18.0195,18.009999999999998,18.009999999999998,10581.34
2025-03-16 05:40:00,18.008000000000003,18.008000000000003,18.002,18.003,10650.692
2025-03-16 05:45:00,18.0,18.0015,17.986,17.998,10728.23
2025-03-16 05:50:00,17.993499999999997,18.0085,17.993499999999997,18.0085,11014.967999999997
2025-03-16 05:55:00,18.0275,18.036,18.009,18.02,11439.193999999998
2025-03-16 06:00:00,17.996499999999997,17.996499999999997,17.9925,17.9925,10501.66
2025-03-16 06:05:00,17.979,17.9835,17.9615,17.9835,11148.029999999999
2025-03-16 06:10:00,17.975,17.993000000000002,17.975,17.9895,11195.173999999999
2025-03-16 06:15:00,17.983,17.983,17.965,17.965,11026.463999999998
2025-03-16 06:20:00,17.9665,17.982,17.9665,17.9695,11619.267999999998
2025-03-16 06:25:00,17.9625,17.974,17.961,17.967,11039.581999999999
2025-03-16 06:30:00,17.9655,18.006,17.9655,17.991999999999997,11215.967999999999
2025-03-16 06:35:00,18.0,18.017,18.0,18.017,11106.934
2025-03-16 06:40:00,18.006999999999998,18.014,18.006,18.009,11567.411999999998
2025-03-16 06:45:00,18.0075,18.014,18.006,18.006,11837.345999999998
2025-03-16 06:50:00,18.005000000000003,18.006,17.994,17.994,11622.809999999998
2025-03-16 06:55:00,17.9935,17.9935,17.9705,17.9705,11293.651999999998
2025-03-16 07:00:00,17.9715,17.988,17.9715,17.987000000000002,10810.261999999999
2025-03-16 07:05:00,17.9905,17.9905,17.9105,17.9105,9762.228
2025-03-16 07:10:00,17.9205,17.9215,17.899,17.8995,10001.478
2025-03-16 07:15:00,17.8915,17.941000000000003,17.8915,17.941000000000003,10435.705999999998
2025-03-16 07:20:00,17.9325,17.951999999999998,17.9325,17.951999999999998,11215.3
2025-03-16 07:25:00,17.944000000000003,17.956,17.933,17.956,10865.143999999997
2025-03-16 07:30:00,17.932,17.9445,17.924500000000002,17.93,9677.761999999999
2025-03-16 07:35:00,17.942999999999998,17.969,17.942999999999998,17.9675,10413.381999999998
2025-03-16 07:40:00,17.973,17.979,17.966,17.966,10189.221999999998
2025-03-16 07:45:00,17.96,17.9645,17.9435,17.9435,10420.019999999999
2025-03-16 07:50:00,17.939500000000002,17.944499999999998,17.939500000000002,17.941000000000003,11285.385999999997
2025-03-16 07:55:00,17.941000000000003,17.941000000000003,17.922,17.9265,10584.524
2025-03-16 08:00:00,17.93,17.947000000000003,17.916,17.916,11797.967999999999
2025-03-16 08:05:00,17.9095,17.914,17.8955,17.904,10225.081999999999
2025-03-16 08:10:00,17.9025,17.9025,17.877000000000002,17.901,10062.928
2025-03-16 08:15:00,17.879,17.879,17.845,17.845,10608.178
2025-03-16 08:20:00,17.863,17.873,17.860500000000002,17.8615,11050.797999999999
2025-03-16 08:25:00,17.8565,17.857,17.85,17.85,9246.338
2025-03-16 08:30:00,17.856,17.8745,17.856,17.8745,9769.204
2025-03-16 08:35:00,17.880000000000003,17.880000000000003,17.846,17.846,10484.677999999998
2025-03-16 08:40:00,17.8375,17.848,17.836,17.839,10678.351999999999
2025-03-16 08:45:00,17.8465,17.851,17.8435,17.85,9988.511999999999
2025-03-16 08:50:00,17.8615,17.8615,17.842,17.8445,10712.027999999998
2025-03-16 08:55:00,17.8515,17.858,17.85,17.854,10744.106
2025-03-16 09:00:00,17.857,17.857,17.804000000000002,17.804000000000002,11477.215999999997
2025-03-16 09:05:00,17.805,17.805,17.7775,17.7775,10483.887999999999
2025-03-16 09:10:00,17.78,17.8005,17.78,17.799500000000002,10428.73
2025-03-16 09:15:00,17.7915,17.805,17.7685,17.7685,10742.969999999998
2025-03-16 09:20:00,17.759999999999998,17.7765,17.7545,17.7765,10653.153999999999
2025-03-16 09:25:00,17.775,17.775,17.7275,17.740000000000002,9924.578
2025-03-16 09:30:00,17.740499999999997,17.7425,17.7295,17.7425,10672.985999999999
2025-03-16 09:35:00,17.7325,17.7325,17.692,17.717,10245.957999999999
2025-03-16 09:40:00,17.700000000000003,17.700000000000003,17.6695,17.6895,10757.795999999998
2025-03-16 09:45:00,17.706,17.7285,17.701500000000003,17.7285,10299.653999999999
2025-03-16 09:50:00,17.703,17.723,17.7025,17.7025,11067.946
2025-03-16 09:55:00,17.697,17.7095,17.6965,17.700499999999998,10431.71
2025-03-16 10:00:00,17.686,17.7335,17.686,17.7305,11831.453999999998
2025-03-16 10:05:00,17.731,17.741999999999997,17.704,17.741999999999997,11462.606
2025-03-16 10:10:00,17.7395,17.7395,17.714,17.7315,10525.949999999999
2025-03-16 10:15:00,17.6995,17.6995,17.674999999999997,17.685,10167.177999999996
2025-03-16 10:20:00,17.664,17.664,17.63,17.63,11138.009999999998
2025-03-16 10:25:00,17.6125,17.624,17.6125,17.619,10873.711999999998
2025-03-16 10:30:00,17.634,17.644,17.616500000000002,17.637999999999998,10399.859999999997
2025-03-16 10:35:00,17.639,17.66,17.6295,17.66,10306.161999999998
2025-03-16 10:40:00,17.661,17.661,17.6405,17.6505,10460.65
2025-03-16 10:45:00,17.633,17.651,17.628,17.628,10703.083999999999
2025-03-16 10:50:00,17.6325,17.6425,17.617,17.631,9898.241999999998
2025-03-16 10:55:00,17.627,17.627,17.612000000000002,17.614,10984.738
2025-03-16 11:00:00,17.5855,17.5905,17.53,17.53,9509.336
2025-03-16 11:05:00,17.517,17.5325,17.451,17.5325,9469.714
2025-03-16 11:10:00,17.512500000000003,17.541,17.493499999999997,17.541,9559.674
2025-03-16 11:15:00,17.5095,17.5205,17.433500000000002,17.508,9525.213999999998
2025-03-16 11:20:00,17.439,17.439,17.39,17.42,10052.982
2025-03-16 11:25:00,17.4185,17.4185,17.375500000000002,17.383499999999998,10246.366
2025-03-16 11:30:00,17.378,17.378,17.3265,17.359,9535.886
2025-03-16 11:35:00,17.343,17.343,17.317500000000003,17.317500000000003,11165.015999999998
2025-03-16 11:40:00,17.3065,17.3285,17.3065,17.3155,9874.485999999999
2025-03-16 11:45:00,17.284,17.3405,17.284,17.292,10502.011999999999
2025-03-16 11:50:00,17.2725,17.2895,17.259,17.287,10152.532
2025-03-16 11:55:00,17.250999999999998,17.2815,17.250999999999998,17.2665,10696.745999999997
2025-03-16 12:00:00,17.297,17.3415,17.297,17.3415,9904.624
2025-03-16 12:05:00,17.375500000000002,17.375500000000002,17.355,17.355,10381.878
2025-03-16 12:10:00,17.335,17.365499999999997,17.325000000000003,17.365499999999997,11748.747999999998
2025-03-16 12:15:00,17.345,17.345,17.307000000000002,17.311999999999998,11588.781999999997
2025-03-16 12:20:00,17.334,17.352,17.328000000000003,17.3515,11711.899999999998
2025-03-16 12:25:00,17.3555,17.429000000000002,17.3555,17.416,11524.274
2025-03-16 12:30:00,17.3855,17.387,17.3805,17.3855,10879.435999999998
2025-03-16 12:35:00,17.387,17.387,17.348,17.348,11001.942
2025-03-16 12:40:00,17.352,17.375,17.352,17.375,11520.281999999997
2025-03-16 12:45:00,17.363500000000002,17.363500000000002,17.3365,17.34,10678.372
2025-03-16 12:50:00,17.323,17.323,17.3035,17.3035,10481.863999999998
2025-03-16 12:55:00,17.2985,17.324,17.296,17.296,10624.579999999998
2025-03-16 13:00:00,17.2965,17.332,17.2965,17.332,11142.697999999999
2025-03-16 13:05:00,17.319000000000003,17.378999999999998,17.319000000000003,17.378,10742.971999999998
2025-03-16 13:10:00,17.3615,17.3615,17.345,17.345,9918.259999999998
2025-03-16 13:15:00,17.337,17.351,17.337,17.3435,8357.3125
2025-03-16 13:20:00,17.322,17.322,17.2725,17.2885,7675.466
2025-03-16 13:25:00,17.2905,17.320500000000003,17.2905,17.3155,10041.962
2025-03-16 13:30:00,17.3205,17.3385,17.2945,17.3385,10743.759999999998
2025-03-16 13:35:00,17.345,17.345,17.3125,17.313499999999998,11841.917999999996
2025-03-16 13:40:00,17.2935,17.2935,17.256999999999998,17.266,11298.271999999999
2025-03-16 13:45:00,17.2565,17.2565,17.1745,17.200000000000003,10114.807999999999
2025-03-16 13:50:00,17.203000000000003,17.2675,17.203000000000003,17.214,11405.183999999997
2025-03-16 13:55:00,17.228,17.253,17.228,17.253,11647.739999999998
2025-03-16 14:00:00,17.252499999999998,17.307499999999997,17.252499999999998,17.2895,10174.825999999997
2025-03-16 14:05:00,17.287,17.3005,17.2805,17.2805,10916.019999999999
2025-03-16 14:10:00,17.2835,17.302,17.2785,17.282,11653.181999999997
2025-03-16 14:15:00,17.2955,17.323500000000003,17.2885,17.316499999999998,11600.719999999998
2025-03-16 14:20:00,17.314500000000002,17.3615,17.314500000000002,17.3615,10793.962
2025-03-16 14:25:00,17.355,17.355,17.3515,17.3515,11343.815999999999
2025-03-16 14:30:00,17.3465,17.3465,17.296,17.302999999999997,11079.02
2025-03-16 14:35:00,17.3065,17.3405,17.3065,17.333,11483.5
2025-03-16 14:40:00,17.314999999999998,17.3335,17.313000000000002,17.313000000000002,11630.599999999999
2025-03-16 14:45:00,17.326999999999998,17.326999999999998,17.3035,17.3205,10822.115999999998
2025-03-16 14:50:00,17.365000000000002,17.365000000000002,17.3365,17.35,11239.057999999999
2025-03-16 14:55:00,17.331,17.3905,17.331,17.3905,10980.3
2025-03-16 15:00:00,17.387999999999998,17.408,17.3565,17.3775,11218.64
2025-03-16 15:05:00,17.368000000000002,17.389,17.360500000000002,17.369500000000002,11324.045999999998
2025-03-16 15:10:00,17.3615,17.363500000000002,17.3495,17.361,11729.099999999999
2025-03-16 15:15:00,17.351,17.361,17.343,17.360500000000002,11747.187999999998
2025-03-16 15:20:00,17.343,17.377000000000002,17.343,17.3645,11128.329999999998
2025-03-16 15:25:00,17.3765,17.3765,17.348,17.348,11439.38
2025-03-16 15:30:00,17.3645,17.394,17.3455,17.394,10206.923999999999
2025-03-16 15:35:00,17.411,17.411,17.375999999999998,17.375999999999998,12298.601999999997
2025-03-16 15:40:00,17.3755,17.3795,17.3745,17.3775,11570.018
2025-03-16 15:45:00,17.3835,17.3945,17.377000000000002,17.389000000000003,12479.302
2025-03-16 15:50:00,17.3905,17.4405,17.386499999999998,17.4405,10023.041999999998
2025-03-16 15:55:00,17.4355,17.4375,17.4175,17.4175,11172.341999999999
2025-03-16 16:00:00,17.4175,17.4685,17.4175,17.4605,11034.931999999997
2025-03-16 16:05:00,17.4985,17.670499999999997,17.4985,17.670499999999997,11180.859999999997
2025-03-16 16:10:00,17.6535,17.6535,17.627000000000002,17.627000000000002,10706.535999999998
2025-03-16 16:15:00,17.642,17.728,17.642,17.658,11149.056
2025-03-16 16:20:00,17.648,17.694499999999998,17.648,17.694499999999998,10269.071999999998
2025-03-16 16:25:00,17.695999999999998,17.706,17.688000000000002,17.692,10587.197999999999
2025-03-16 16:30:00,17.708,17.708,17.621499999999997,17.621499999999997,10147.812
2025-03-16 16:35:00,17.645,17.669,17.645,17.6685,10516.137999999999
2025-03-16 16:40:00,17.669,17.6945,17.6555,17.6555,10604.489999999998
2025-03-16 16:45:00,17.671,17.671,17.6015,17.6015,9344.594000000001
2025-03-16 16:50:00,17.5965,17.6075,17.5715,17.576,9191.386
2025-03-16 16:55:00,17.589,17.589,17.554499999999997,17.5785,9725.009999999998
2025-03-16 17:00:00,17.5825,17.610999999999997,17.5815,17.610999999999997,10575.497999999998
2025-03-16 17:05:00,17.618499999999997,17.643,17.610999999999997,17.643,12042.112
2025-03-16 17:10:00,17.619,17.619999999999997,17.612000000000002,17.612000000000002,11453.14
2025-03-16 17:15:00,17.628,17.6375,17.6085,17.6165,10926.751999999999
2025-03-16 17:20:00,17.6075,17.6075,17.581000000000003,17.59,10863.309999999998
2025-03-16 17:25:00,17.58,17.58,17.547,17.552500000000002,11480.986
2025-03-16 17:30:00,17.5435,17.573500000000003,17.5435,17.564500000000002,10293.55
2025-03-16 17:35:00,17.579500000000003,17.596,17.578,17.596,11046.782
2025-03-16 17:40:00,17.576999999999998,17.5845,17.5635,17.5635,11030.478
2025-03-16 17:45:00,17.5685,17.5685,17.521,17.548000000000002,10200.386
2025-03-16 17:50:00,17.5725,17.582,17.5725,17.5755,10058.653999999999
2025-03-16 17:55:00,17.583,17.594,17.5745,17.588,11089.251999999997
2025-03-16 18:00:00,17.6085,17.6085,17.576999999999998,17.576999999999998,12039.809999999998
2025-03-16 18:05:00,17.552999999999997,17.555,17.5315,17.555,11799.905999999999
2025-03-16 18:10:00,17.5715,17.5835,17.5715,17.573999999999998,12064.875999999998
2025-03-16 18:15:00,17.5565,17.5895,17.5565,17.5895,12672.029999999999
2025-03-16 18:20:00,17.591,17.591,17.579,17.579,12471.393999999997
2025-03-16 18:25:00,17.57,17.603,17.57,17.603,13309.985999999999
2025-03-16 18:30:00,17.618000000000002,17.618000000000002,17.5935,17.5935,12617.597999999998
2025-03-16 18:35:00,17.5685,17.5995,17.5685,17.582,12740.455999999998
2025-03-16 18:40:00,17.59,17.5985,17.5855,17.586,11985.027999999998
2025-03-16 18:45:00,17.5725,17.5725,17.551000000000002,17.551499999999997,11613.897999999997
2025-03-16 18:50:00,17.542499999999997,17.561500000000002,17.5355,17.5415,11354.633999999998
2025-03-16 18:55:00,17.5435,17.552,17.5435,17.552,12085.837999999998
2025-03-16 19:00:00,17.5505,17.5555,17.5205,17.5205,13011.563999999998
2025-03-16 19:05:00,17.5375,17.541,17.519,17.5315,14674.877999999997
2025-03-16 19:10:00,17.531,17.531,17.459,17.459,12929.565999999999
2025-03-16 19:15:00,17.430999999999997,17.430999999999997,17.345,17.372999999999998,9754.986
2025-03-16 19:20:00,17.395,17.433,17.394,17.433,11504.596
2025-03-16 19:25:00,17.4525,17.469,17.448999999999998,17.448999999999998,11236.637999999997
2025-03-16 19:30:00,17.4505,17.4505,17.404,17.404,12632.745999999997
2025-03-16 19:35:00,17.3765,17.442,17.3765,17.442,11397.387999999997
2025-03-16 19:40:00,17.451,17.4555,17.4485,17.450000000000003,11874.045999999998
2025-03-16 19:45:00,17.4435,17.456,17.418,17.418,11835.811999999998
2025-03-16 19:50:00,17.417,17.438000000000002,17.417,17.438000000000002,11372.375999999998
2025-03-16 19:55:00,17.419,17.423499999999997,17.413,17.423499999999997,12639.389999999998
2025-03-16 20:00:00,17.4435,17.4435,17.393,17.4195,13052.264
2025-03-16 20:05:00,17.4425,17.4545,17.435000000000002,17.4545,12144.935999999998
2025-03-16 20:10:00,17.4745,17.4795,17.4585,17.4795,11575.978
2025-03-16 20:15:00,17.493000000000002,17.493000000000002,17.4535,17.4675,11263.779999999999
2025-03-16 20:20:00,17.453,17.466,17.4485,17.4655,11934.577999999998
2025-03-16 20:25:00,17.462,17.465,17.4585,17.465,11703.385999999999
2025-03-16 20:30:00,17.4695,17.502000000000002,17.4695,17.502000000000002,11806.635999999997
2025-03-16 20:35:00,17.5,17.5195,17.5,17.5195,11381.741999999998
2025-03-16 20:40:00,17.519,17.525,17.5175,17.525,11597.759999999998
2025-03-16 20:45:00,17.5005,17.5005,17.4815,17.494999999999997,12740.635999999999
2025-03-16 20:50:00,17.4985,17.522,17.4985,17.522,12124.257999999998
2025-03-16 20:55:00,17.5205,17.5595,17.5205,17.5595,13375.38
2025-03-16 21:00:00,17.552999999999997,17.557000000000002,17.5315,17.5315,14190.444
2025-03-16 21:05:00,17.53,17.5315,17.503,17.503,11784.702
2025-03-16 21:10:00,17.486,17.486,17.427999999999997,17.427999999999997,11669.911999999998
2025-03-16 21:15:00,17.4395,17.466,17.4395,17.466,11545.683999999997
2025-03-16 21:20:00,17.4575,17.4575,17.455,17.4575,12621.161999999998
2025-03-16 21:25:00,17.4785,17.4785,17.4535,17.4555,12229.029999999999
2025-03-16 21:30:00,17.439500000000002,17.439500000000002,17.4125,17.4135,11785.363999999998
2025-03-16 21:35:00,17.414,17.416,17.4005,17.4055,12008.853999999998
2025-03-16 21:40:00,17.405,17.4375,17.405,17.4375,11965.112
2025-03-16 21:45:00,17.439999999999998,17.439999999999998,17.4125,17.4125,14090.227999999997
2025-03-16 21:50:00,17.415,17.4405,17.415,17.4405,14300.703999999998
2025-03-16 21:55:00,17.430500000000002,17.447000000000003,17.4285,17.447000000000003,11896.377999999997
2025-03-16 22:00:00,17.4615,17.4615,17.41,17.41,12544.343999999997
2025-03-16 22:05:00,17.3955,17.396,17.3645,17.369500000000002,12126.89
2025-03-16 22:10:00,17.3835,17.401,17.3835,17.4005,10772.921999999997
2025-03-16 22:15:00,17.4065,17.436,17.4065,17.419,10927.86
2025-03-16 22:20:00,17.4285,17.444000000000003,17.4265,17.444000000000003,10682.346
2025-03-16 22:25:00,17.46,17.4885,17.46,17.4755,10639.382
2025-03-16 22:30:00,17.477,17.4795,17.4575,17.4645,11290.435999999998
2025-03-16 22:35:00,17.445,17.464,17.4285,17.464,11319.32
2025-03-16 22:40:00,17.451999999999998,17.46,17.451999999999998,17.4585,10919.531999999997
2025-03-16 22:45:00,17.456,17.456,17.427,17.433500000000002,11223.435999999998
2025-03-16 22:50:00,17.432000000000002,17.432000000000002,17.4235,17.429000000000002,11038.859999999997
2025-03-16 22:55:00,17.4165,17.425,17.3885,17.3885,11183.41
2025-03-16 23:00:00,17.405,17.408,17.352,17.352,12335.685999999998
2025-03-16 23:05:00,17.3705,17.3705,17.345,17.369999999999997,10575.152
2025-03-16 23:10:00,17.3855,17.4185,17.372999999999998,17.4145,10488.047999999999
2025-03-16 23:15:00,17.415,17.422,17.3985,17.414,11309.228
2025-03-16 23:20:00,17.4045,17.415,17.392000000000003,17.392000000000003,10063.782
2025-03-16 23:25:00,17.3955,17.421,17.3955,17.421,11311.375999999998
2025-03-16 23:30:00,17.426000000000002,17.448,17.424999999999997,17.448,10773.295999999998
2025-03-16 23:35:00,17.4405,17.4655,17.4385,17.4655,11802.903999999999
2025-03-16 23:40:00,17.4665,17.4685,17.4665,17.4675,11176.923999999999
2025-03-16 23:45:00,17.454,17.466,17.454,17.46,11444.443999999998
2025-03-16 23:50:00,17.4545,17.474,17.453,17.464,11183.447999999999
2025-03-16 23:55:00,17.459,17.4655,17.451999999999998,17.451999999999998,11790.946
2025-03-17 00:00:00,17.4545,17.5135,17.4545,17.5135,12069.271999999999
2025-03-17 00:05:00,17.512999999999998,17.524,17.512500000000003,17.514,12219.979999999998
2025-03-17 00:10:00,17.5115,17.514,17.493000000000002,17.5015,11597.099999999999
2025-03-17 00:15:00,17.522,17.529,17.509999999999998,17.529,12023.85
2025-03-17 00:20:00,17.5215,17.5415,17.503999999999998,17.5415,13548.51
2025-03-17 00:25:00,17.544,17.5505,17.54,17.5505,11658.182
2025-03-17 00:30:00,17.5695,17.613,17.5695,17.611,11174.387999999999
2025-03-17 00:35:00,17.6495,17.658,17.621,17.621499999999997,11780.877999999999
2025-03-17 00:40:00,17.6165,17.671,17.6165,17.671,11729.677999999996
2025-03-17 00:45:00,17.682,17.711,17.682,17.688499999999998,11160.369999999999
2025-03-17 00:50:00,17.6875,17.707,17.6875,17.688000000000002,11063.279999999999
2025-03-17 00:55:00,17.691499999999998,17.691499999999998,17.680500000000002,17.680500000000002,12173.915999999997
2025-03-17 01:00:00,17.708,17.7345,17.708,17.7345,12055.835999999998
2025-03-17 01:05:00,17.724,17.7325,17.711,17.7145,13031.831999999999
2025-03-17 01:10:00,17.7105,17.725,17.68,17.68,12116.505999999998
2025-03-17 01:15:00,17.6715,17.673499999999997,17.6455,17.6455,11450.569999999998
2025-03-17 01:20:00,17.642,17.6615,17.6415,17.6615,11350.285999999998
2025-03-17 01:25:00,17.649,17.658,17.640500000000003,17.6455,11210.439999999999
2025-03-17 01:30:00,17.663,17.6865,17.663,17.6865,10965.66
2025-03-17 01:35:00,17.6845,17.686999999999998,17.6745,17.686999999999998,10705.014
2025-03-17 01:40:00,17.6915,17.7175,17.6915,17.6985,10766.331999999999
2025-03-17 01:45:00,17.744999999999997,17.777,17.734,17.734,10552.984
2025-03-17 01:50:00,17.723,17.736,17.719,17.733,10992.455999999998
2025-03-17 01:55:00,17.7265,17.7265,17.716,17.717,11084.434
2025-03-17 02:00:00,17.7345,17.739,17.724,17.739,10257.509999999998
2025-03-17 02:05:00,17.771,17.7845,17.771,17.7835,11362.333999999999
2025-03-17 02:10:00,17.782,17.782,17.750999999999998,17.750999999999998,11728.687999999998
2025-03-17 02:15:00,17.743000000000002,17.7615,17.73,17.7615,11290.645999999999
2025-03-17 02:20:00,17.7425,17.773,17.7425,17.7725,11006.557999999999
2025-03-17 02:25:00,17.7925,17.8135,17.7925,17.8135,11293.149999999998
2025-03-17 02:30:00,17.8435,17.8435,17.797,17.819000000000003,10763.592
2025-03-17 02:35:00,17.802,17.822000000000003,17.802,17.822000000000003,11125.194
2025-03-17 02:40:00,17.820999999999998,17.820999999999998,17.7915,17.7915,10250.802
2025-03-17 02:45:00,17.799,17.799,17.759999999999998,17.759999999999998,10238.178
2025-03-17 02:50:00,17.775,17.7795,17.756,17.756,10914.785999999998
2025-03-17 02:55:00,17.773,17.7835,17.762,17.762,9847.132
2025-03-17 03:00:00,17.783,17.7975,17.769,17.769,11521.65
2025-03-17 03:05:00,17.7665,17.7935,17.7665,17.7885,11854.264
2025-03-17 03:10:00,17.774,17.774,17.7675,17.7725,10716.769999999999
2025-03-17 03:15:00,17.7935,17.7965,17.7655,17.7655,10655.557999999999
2025-03-17 03:20:00,17.753,17.766,17.753,17.766,10813.349999999999
2025-03-17 03:25:00,17.755499999999998,17.755499999999998,17.743000000000002,17.7455,9026.786
2025-03-17 03:30:00,17.747,17.75,17.7435,17.747999999999998,9235.166000000001
2025-03-17 03:35:00,17.75,17.750500000000002,17.73,17.750500000000002,9448.278
2025-03-17 03:40:00,17.749000000000002,17.749000000000002,17.735500000000002,17.735500000000002,9194.73
2025-03-17 03:45:00,17.764,17.764,17.7455,17.7455,10542.908
2025-03-17 03:50:00,17.7455,17.7455,17.725,17.738,10321.75
2025-03-17 03:55:00,17.74,17.7405,17.726,17.726,10984.003999999999
2025-03-17 04:00:00,17.738,17.785,17.738,17.785,11624.199999999999
2025-03-17 04:05:00,17.766,17.766,17.753999999999998,17.755000000000003,11222.217999999997
2025-03-17 04:10:00,17.7485,17.7485,17.7295,17.743000000000002,10455.537999999999
2025-03-17 04:15:00,17.75,17.7825,17.75,17.7825,10304.099999999999
2025-03-17 04:20:00,17.799999999999997,17.799999999999997,17.744999999999997,17.744999999999997,9653.918
2025-03-17 04:25:00,17.7455,17.75,17.740499999999997,17.75,10965.586
2025-03-17 04:30:00,17.761000000000003,17.793,17.761000000000003,17.793,10619.684
2025-03-17 04:35:00,17.782,17.7855,17.77,17.772,10898.923999999997
2025-03-17 04:40:00,17.75,17.777,17.75,17.762500000000003,11395.341999999999
2025-03-17 04:45:00,17.771,17.78,17.762999999999998,17.762999999999998,11356.547999999999
2025-03-17 04:50:00,17.759500000000003,17.775,17.759500000000003,17.775,11170.681999999997
2025-03-17 04:55:00,17.783,17.783,17.7715,17.778,11157.192
2025-03-17 05:00:00,17.7845,17.7845,17.7335,17.7335,10423.311999999998
2025-03-17 05:05:00,17.741999999999997,17.743000000000002,17.7315,17.7335,10749.098
2025-03-17 05:10:00,17.732,17.732,17.7145,17.724,9985.256
2025-03-17 05:15:00,17.7255,17.7255,17.7025,17.724,10719.17
2025-03-17 05:20:00,17.724,17.728,17.7055,17.728,10517.838
2025-03-17 05:25:00,17.738999999999997,17.738999999999997,17.7195,17.7195,9983.243999999999
2025-03-17 05:30:00,17.7325,17.7325,17.692500000000003,17.692500000000003,10063.998
2025-03-17 05:35:00,17.6905,17.6905,17.6675,17.6845,10471.083999999999
2025-03-17 05:40:00,17.686500000000002,17.686500000000002,17.678,17.683,10001.242
2025-03-17 05:45:00,17.6755,17.6815,17.6605,17.6815,10798.954
2025-03-17 05:50:00,17.671999999999997,17.674,17.663,17.674,10977.041999999998
2025-03-17 05:55:00,17.6705,17.694000000000003,17.661,17.676499999999997,10925.506
2025-03-17 06:00:00,17.688000000000002,17.7225,17.688000000000002,17.718,11316.687999999998
2025-03-17 06:05:00,17.717,17.7215,17.711,17.711,11070.725999999999
2025-03-17 06:10:00,17.6985,17.700000000000003,17.6975,17.6975,11119.673999999999
2025-03-17 06:15:00,17.692999999999998,17.6935,17.680500000000002,17.680500000000002,11092.251999999999
2025-03-17 06:20:00,17.6555,17.663,17.643,17.6515,10932.975999999999
2025-03-17 06:25:00,17.647,17.647,17.6145,17.626,10296.114000000001
2025-03-17 06:30:00,17.6415,17.6415,17.5855,17.5855,10299.297999999999
2025-03-17 06:35:00,17.593,17.6045,17.563000000000002,17.6045,11205.135999999999
2025-03-17 06:40:00,17.611,17.641,17.611,17.641,11973.437999999998
2025-03-17 06:45:00,17.6815,17.6815,17.6465,17.66,10900.837999999998
2025-03-17 06:50:00,17.641,17.680999999999997,17.641,17.676000000000002,10831.565999999999
2025-03-17 06:55:00,17.6675,17.6685,17.6515,17.6515,10982.247999999998
2025-03-17 07:00:00,17.669,17.7345,17.669,17.7285,9743.288
2025-03-17 07:05:00,17.7315,17.7445,17.7255,17.7445,10109.107999999998
2025-03-17 07:10:00,17.753999999999998,17.753999999999998,17.73,17.73,10288.812
2025-03-17 07:15:00,17.732,17.732,17.7115,17.7115,11403.571999999998
2025-03-17 07:20:00,17.695,17.7145,17.695,17.7145,10490.609999999999
2025-03-17 07:25:00,17.7375,17.7735,17.7375,17.764499999999998,10680.7
2025-03-17 07:30:00,17.781,17.781,17.761000000000003,17.761000000000003,10011.529999999999
2025-03-17 07:35:00,17.7435,17.7505,17.7385,17.743000000000002,10880.109999999997
2025-03-17 07:40:00,17.7535,17.776,17.7535,17.77,11116.351999999999
2025-03-17 07:45:00,17.7925,17.804000000000002,17.773,17.791,10909.952
2025-03-17 07:50:00,17.788,17.7935,17.777,17.7855,11126.939999999999
2025-03-17 07:55:00,17.78,17.789,17.777,17.785,11233.579999999998
2025-03-17 08:00:00,17.7935,17.7965,17.777,17.7845,10912.557999999999
2025-03-17 08:05:00,17.769,17.7755,17.7665,17.775,10544.286
2025-03-17 08:10:00,17.7665,17.7665,17.746499999999997,17.762500000000003,10943.251999999999
2025-03-17 08:15:00,17.746499999999997,17.746499999999997,17.7145,17.7255,10661.725999999999
2025-03-17 08:20:00,17.737000000000002,17.7855,17.737000000000002,17.785,10191.117999999999
2025-03-17 08:25:00,17.7835,17.7875,17.7835,17.7865,11650.867999999997
2025-03-17 08:30:00,17.761499999999998,17.7845,17.761499999999998,17.7845,10089.721999999998
2025-03-17 08:35:00,17.7845,17.7905,17.764499999999998,17.764499999999998,11137.061999999996
2025-03-17 08:40:00,17.752000000000002,17.776,17.752000000000002,17.7705,11600.011999999999
2025-03-17 08:45:00,17.789,17.82,17.789,17.8005,10978.779999999999
2025-03-17 08:50:00,17.792,17.792,17.7765,17.7835,11558.856
2025-03-17 08:55:00,17.7945,17.8075,17.7945,17.804000000000002,11172.975999999999
2025-03-17 09:00:00,17.829,17.839,17.8155,17.8155,11531.169999999998
2025-03-17 09:05:00,17.825499999999998,17.8295,17.816499999999998,17.823500000000003,11562.923999999999
2025-03-17 09:10:00,17.8165,17.8675,17.8165,17.8675,10953.539999999999
2025-03-17 09:15:00,17.866,17.8975,17.866,17.877000000000002,10840.829999999998
2025-03-17 09:20:00,17.875999999999998,17.884,17.852,17.852,10280.234
2025-03-17 09:25:00,17.872500000000002,17.8835,17.8725,17.875,11976.227999999997
2025-03-17 09:30:00,17.8635,17.906,17.8635,17.904,10948.498
2025-03-17 09:35:00,17.8905,17.8905,17.871499999999997,17.871499999999997,11056.133999999998
2025-03-17 09:40:00,17.8615,17.8615,17.833,17.833,11114.288
2025-03-17 09:45:00,17.8305,17.8595,17.813,17.8595,11079.36
2025-03-17 09:50:00,17.829,17.8495,17.829,17.849,10661.846
2025-03-17 09:55:00,17.855,17.855,17.83,17.849,11507.652
2025-03-17 10:00:00,17.878,17.878,17.8465,17.8465,11657.357999999998
2025-03-17 10:05:00,17.826500000000003,17.8455,17.826500000000003,17.8355,11485.215999999999
2025-03-17 10:10:00,17.823,17.8315,17.8135,17.8135,11595.153999999999
2025-03-17 10:15:00,17.8135,17.8135,17.802,17.8135,10559.666000000001
2025-03-17 10:20:00,17.8225,17.8565,17.8225,17.8555,10745.297999999999
2025-03-17 10:25:00,17.852,17.859,17.8425,17.8425,10325.05
2025-03-17 10:30:00,17.8385,17.8475,17.8345,17.8475,10541.310000000001
2025-03-17 10:35:00,17.8495,17.863,17.8415,17.863,11756.266
2025-03-17 10:40:00,17.859499999999997,17.8765,17.859499999999997,17.871000000000002,11402.605999999998
2025-03-17 10:45:00,17.871000000000002,17.9015,17.871000000000002,17.887999999999998,11493.889999999998
2025-03-17 10:50:00,17.891,17.896,17.881999999999998,17.881999999999998,11055.829999999998
2025-03-17 10:55:00,17.895,17.901,17.887,17.887,10574.31
2025-03-17 11:00:00,17.9205,17.9205,17.887,17.887,10276.787999999999
2025-03-17 11:05:00,17.865000000000002,17.8835,17.865000000000002,17.8675,10661.493999999999
2025-03-17 11:10:00,17.8575,17.8745,17.8575,17.8745,9955.885999999999
2025-03-17 11:15:00,17.864,17.883000000000003,17.864,17.883000000000003,10524.959999999997
2025-03-17 11:20:00,17.8745,17.8745,17.844,17.844,10338.728
2025-03-17 11:25:00,17.8345,17.8345,17.826999999999998,17.8325,10755.116
2025-03-17 11:30:00,17.825,17.828000000000003,17.8185,17.828000000000003,10323.114
2025-03-17 11:35:00,17.8125,17.835,17.8125,17.835,10231.908
2025-03-17 11:40:00,17.832,17.832,17.807000000000002,17.807000000000002,9541.432
2025-03-17 11:45:00,17.803,17.8125,17.7975,17.802500000000002,10440.034
2025-03-17 11:50:00,17.785,17.795499999999997,17.785,17.7865,9788.264
2025-03-17 11:55:00,17.787,17.801,17.7785,17.801,10760.443999999998
2025-03-17 12:00:00,17.883000000000003,17.883000000000003,17.817,17.8195,9123.114
2025-03-17 12:05:00,17.807,17.836,17.807,17.836,10238.552
2025-03-17 12:10:00,17.83,17.834,17.811,17.811,10336.204
2025-03-17 12:15:00,17.7965,17.804499999999997,17.784,17.804499999999997,9845.364
2025-03-17 12:20:00,17.795499999999997,17.820999999999998,17.786,17.8205,9416.56
2025-03-17 12:25:00,17.825000000000003,17.829,17.813,17.813,10307.272
2025-03-17 12:30:00,17.8945,17.9135,17.871,17.91,8109.0960000000005
2025-03-17 12:35:00,17.9135,17.9135,17.869,17.869,8678.776
2025-03-17 12:40:00,17.866,17.887999999999998,17.866,17.886499999999998,8673.416000000001
2025-03-17 12:45:00,17.905,17.905,17.817500000000003,17.817500000000003,9882.23
2025-03-17 12:50:00,17.8115,17.821,17.785,17.7885,9549.108
2025-03-17 12:55:00,17.7885,17.820999999999998,17.7885,17.82,8839.41
2025-03-17 13:00:00,17.839,17.839,17.7575,17.7575,8800.472
2025-03-17 13:05:00,17.7625,17.8005,17.75,17.796,9069.024000000001
2025-03-17 13:10:00,17.779,17.810000000000002,17.779,17.7945,10171.884
2025-03-17 13:15:00,17.811,17.811,17.758,17.7715,10483.56
2025-03-17 13:20:00,17.7725,17.7725,17.746499999999997,17.7545,8752.526000000002
2025-03-17 13:25:00,17.741500000000002,17.754,17.737499999999997,17.737499999999997,9262.132000000001
2025-03-17 13:30:00,17.7215,17.779,17.7215,17.7715,10085.787999999999
2025-03-17 13:35:00,17.8145,17.874499999999998,17.8145,17.874499999999998,9864.462
2025-03-17 13:40:00,17.8685,17.8685,17.807,17.807,10973.257999999998
2025-03-17 13:45:00,17.810000000000002,17.816499999999998,17.7775,17.7775,11499.256
2025-03-17 13:50:00,17.7855,17.808999999999997,17.7795,17.808999999999997,10372.782
2025-03-17 13:55:00,17.792,17.7925,17.7835,17.7835,9839.88
2025-03-17 14:00:00,17.7795,17.78,17.75,17.78,10287.524
2025-03-17 14:05:00,17.7455,17.7675,17.7455,17.752,9390.822
2025-03-17 14:10:00,17.739,17.798000000000002,17.739,17.798000000000002,10414.905999999999
2025-03-17 14:15:00,17.7905,17.825000000000003,17.771,17.825000000000003,10363.685999999998
2025-03-17 14:20:00,17.8345,17.8355,17.805999999999997,17.8355,10796.634
2025-03-17 14:25:00,17.823999999999998,17.838,17.819000000000003,17.819000000000003,10079.158
2025-03-17 14:30:00,17.814500000000002,17.878999999999998,17.814500000000002,17.8755,10014.594000000001
2025-03-17 14:35:00,17.902,17.9075,17.89,17.8965,10255.004
2025-03-17 14:40:00,17.8585,17.884,17.846,17.884,10467.426
2025-03-17 14:45:00,17.884,17.93,17.884,17.919,9993.58
2025-03-17 14:50:00,17.909,17.909,17.887999999999998,17.891,11095.101999999999
2025-03-17 14:55:00,17.86,17.865499999999997,17.8415,17.8475,10879.882000000001
2025-03-17 15:00:00,17.863,17.872,17.794,17.8025,9858.972
2025-03-17 15:05:00,17.8285,17.861,17.8285,17.861,9632.842
2025-03-17 15:10:00,17.8545,17.9305,17.8545,17.9285,10707.861999999997
2025-03-17 15:15:00,17.942999999999998,17.965,17.938499999999998,17.965,10670.904
2025-03-17 15:20:00,17.9275,17.977,17.9275,17.977,10980.285999999998
2025-03-17 15:25:00,17.978,17.9815,17.9645,17.9645,10709.056
2025-03-17 15:30:00,17.982,17.982,17.927,17.93,9848.982
2025-03-17 15:35:00,17.947000000000003,17.968,17.936999999999998,17.936999999999998,10901.831999999999
2025-03-17 15:40:00,17.9345,17.936,17.887,17.8915,10368.609999999997
2025-03-17 15:45:00,17.901,17.911,17.881999999999998,17.881999999999998,8969.07
2025-03-17 15:50:00,17.878,17.939999999999998,17.878,17.915,9684.789999999999
2025-03-17 15:55:00,17.9145,17.918,17.8955,17.8955,11126.255999999998
2025-03-17 16:00:00,17.9015,17.9015,17.8575,17.883499999999998,10170.309999999998
2025-03-17 16:05:00,17.8965,17.9175,17.8965,17.8985,11207.741999999997
2025-03-17 16:10:00,17.9125,17.924999999999997,17.906,17.924999999999997,10816.793999999998
2025-03-17 16:15:00,17.915,17.9415,17.905,17.9415,11728.515999999998
2025-03-17 16:20:00,17.924999999999997,17.937,17.9125,17.914,11341.551999999998
2025-03-17 16:25:00,17.911,17.916,17.9045,17.916,11467.725999999999
2025-03-17 16:30:00,17.9255,17.9315,17.887999999999998,17.887999999999998,11995.571999999996
2025-03-17 16:35:00,17.878,17.878,17.853,17.853,10644.225999999999
2025-03-17 16:40:00,17.854,17.854,17.832500000000003,17.842,10297.773999999998
2025-03-17 16:45:00,17.8495,17.864,17.838,17.864,10621.655999999999
2025-03-17 16:50:00,17.846,17.878,17.846,17.8675,11288.663999999999
2025-03-17 16:55:00,17.8625,17.881999999999998,17.8625,17.863500000000002,11397.511999999999
2025-03-17 17:00:00,17.8565,17.9055,17.8565,17.9055,10669.463999999998
2025-03-17 17:05:00,17.923000000000002,17.9415,17.923000000000002,17.939999999999998,10377.243999999999
2025-03-17 17:10:00,17.9345,17.942500000000003,17.9345,17.9415,10390.49
2025-03-17 17:15:00,17.942999999999998,17.942999999999998,17.902,17.902,10619.095999999998
2025-03-17 17:20:00,17.889499999999998,17.9155,17.889499999999998,17.9155,11306.663999999999
2025-03-17 17:25:00,17.927,17.927,17.912,17.912,11064.051999999998
2025-03-17 17:30:00,17.905,17.9615,17.905,17.9545,11490.515999999998
2025-03-17 17:35:00,17.962,17.9725,17.9525,17.9615,10262.179999999998
2025-03-17 17:40:00,17.9845,17.9845,17.9635,17.9635,11189.539999999997
2025-03-17 17:45:00,17.948999999999998,17.968,17.944000000000003,17.968,10838.087999999998
2025-03-17 17:50:00,17.96,17.964,17.953,17.964,11021.625999999998
2025-03-17 17:55:00,17.968,17.969,17.9565,17.9605,10942.853999999998
2025-03-17 18:00:00,17.983,17.983,17.958,17.9615,9977.081999999999
2025-03-17 18:05:00,17.963,17.963,17.945500000000003,17.945500000000003,10702.499999999996
2025-03-17 18:10:00,17.9345,17.9555,17.9345,17.948,10577.158
2025-03-17 18:15:00,17.9635,17.991999999999997,17.9605,17.982,10661.557999999999
2025-03-17 18:20:00,17.9905,17.9905,17.9565,17.9565,11463.533999999998
2025-03-17 18:25:00,17.9605,17.9615,17.944000000000003,17.944000000000003,11506.149999999998
2025-03-17 18:30:00,17.963,17.988999999999997,17.963,17.988999999999997,11313.373999999998
2025-03-17 18:35:00,17.9895,18.011000000000003,17.971,18.011000000000003,11335.895999999997
2025-03-17 18:40:00,18.0095,18.025,18.008000000000003,18.02,11906.739999999998
2025-03-17 18:45:00,18.011000000000003,18.0305,18.011000000000003,18.028,10568.001999999997
2025-03-17 18:50:00,18.0235,18.0235,18.0185,18.0185,10458.507999999996
2025-03-17 18:55:00,18.0125,18.0335,18.0125,18.0335,10462.303999999998
2025-03-17 19:00:00,18.046,18.046,18.0265,18.0325,11083.903999999999
2025-03-17 19:05:00,18.063000000000002,18.067999999999998,18.033,18.033,10775.501999999997
2025-03-17 19:10:00,18.0255,18.044,18.025,18.036,12114.043999999998
2025-03-17 19:15:00,18.042,18.042,18.003500000000003,18.012500000000003,11104.439999999997
2025-03-17 19:20:00,18.0265,18.0265,18.012,18.0195,11015.383999999998
2025-03-17 19:25:00,18.02,18.02,18.000999999999998,18.005000000000003,11200.249999999998
2025-03-17 19:30:00,18.011,18.022,18.011,18.015,11754.343999999994
2025-03-17 19:35:00,18.005000000000003,18.007,17.9925,17.9925,10338.35
2025-03-17 19:40:00,18.012999999999998,18.0455,18.012999999999998,18.0455,11052.065999999997
2025-03-17 19:45:00,18.045,18.049,18.03,18.03,10869.239999999998
2025-03-17 19:50:00,18.011,18.0185,18.006999999999998,18.0185,10355.442
2025-03-17 19:55:00,18.0065,18.011,18.0045,18.011,11427.761999999999
2025-03-17 20:00:00,18.025,18.025,17.9765,17.9765,11355.323999999997
2025-03-17 20:05:00,17.978,17.996,17.978,17.996,10209.715999999999
2025-03-17 20:10:00,18.006999999999998,18.016,18.006999999999998,18.016,11191.121999999998
2025-03-17 20:15:00,18.0265,18.0275,18.012999999999998,18.0275,10716.689999999997
2025-03-17 20:20:00,18.0235,18.0365,18.0165,18.0365,11537.531999999996
2025-03-17 20:25:00,18.0355,18.0885,18.032,18.0885,11674.761999999997
2025-03-17 20:30:00,18.061,18.063000000000002,18.0355,18.044,11698.609999999997
2025-03-17 20:35:00,18.029,18.041,18.006,18.006,10205.576
2025-03-17 20:40:00,18.0135,18.0445,18.0135,18.0445,10641.389999999998
2025-03-17 20:45:00,18.0625,18.073,18.0625,18.073,10730.251999999999
2025-03-17 20:50:00,18.089,18.089,18.0465,18.046999999999997,10954.407999999998
2025-03-17 20:55:00,18.0375,18.039,18.022,18.039,11545.477999999997
2025-03-17 21:00:00,18.067,18.101,18.067,18.101,11819.203999999996
2025-03-17 21:05:00,18.084,18.084,18.066000000000003,18.067500000000003,11559.347999999996
2025-03-17 21:10:00,18.0705,18.1275,18.0705,18.1275,11618.586
2025-03-17 21:15:00,18.128,18.128,18.0345,18.0345,10610.045999999998
2025-03-17 21:20:00,18.006,18.047,17.994,17.994,9885.578
2025-03-17 21:25:00,17.993000000000002,18.000999999999998,17.989,18.000999999999998,12105.269999999999
2025-03-17 21:30:00,17.994,18.0275,17.994,18.025,11280.261999999999
2025-03-17 21:35:00,17.994500000000002,18.0335,17.992,17.992,10518.112
2025-03-17 21:40:00,18.0175,18.028,17.991999999999997,17.991999999999997,9818.251999999999
2025-03-17 21:45:00,17.987000000000002,18.012,17.987000000000002,18.012,11772.604
2025-03-17 21:50:00,18.0125,18.0125,18.003,18.003999999999998,11820.351999999999
2025-03-17 21:55:00,17.9995,17.9995,17.978,17.978,12328.952
2025-03-17 22:00:00,17.969,17.991500000000002,17.9585,17.9585,10994.194
2025-03-17 22:05:00,17.961,17.993000000000002,17.961,17.993000000000002,11503.419999999998
2025-03-17 22:10:00,17.994500000000002,17.994500000000002,17.9695,17.9695,11664.952
2025-03-17 22:15:00,17.9725,17.984,17.9725,17.9775,10755.161999999998
2025-03-17 22:20:00,17.9705,17.9715,17.9555,17.9715,11509.658
2025-03-17 22:25:00,17.984,17.984499999999997,17.981,17.9835,11133.113999999998
2025-03-17 22:30:00,17.9795,17.985,17.9745,17.985,10951.255999999998
2025-03-17 22:35:00,17.9765,17.978,17.9705,17.9705,11166.634
2025-03-17 22:40:00,17.968,17.969,17.954500000000003,17.954500000000003,11501.985999999997
2025-03-17 22:45:00,17.953,17.953,17.945500000000003,17.9465,11758.849999999999
2025-03-17 22:50:00,17.9535,17.955,17.944,17.944,11577.951999999997
2025-03-17 22:55:00,17.942,17.942,17.926499999999997,17.926499999999997,10853.325999999997
2025-03-17 23:00:00,17.919,17.922,17.9045,17.9045,10577.807999999999
2025-03-17 23:05:00,17.889499999999998,17.912,17.889499999999998,17.912,11132.561999999998
2025-03-17 23:10:00,17.901,17.901,17.889499999999998,17.889499999999998,11722.175999999998
2025-03-17 23:15:00,17.898,17.9,17.889499999999998,17.8905,10735.176
2025-03-17 23:20:00,17.886499999999998,17.886499999999998,17.864,17.875500000000002,10768.241999999998
2025-03-17 23:25:00,17.8705,17.8705,17.8455,17.852,10506.517999999998
2025-03-17 23:30:00,17.8465,17.8465,17.831,17.84,10662.556
2025-03-17 23:35:00,17.85,17.853,17.8405,17.845,10607.446
2025-03-17 23:40:00,17.8485,17.8645,17.846,17.846,10193.793999999998
2025-03-17 23:45:00,17.856,17.859,17.8445,17.8515,10756.391999999998
2025-03-17 23:50:00,17.848,17.848,17.834,17.8365,11227.983999999999
2025-03-17 23:55:00,17.8345,17.835,17.8245,17.8245,10941.533999999998
2025-03-18 00:00:00,17.8385,17.8385,17.8065,17.811,11554.7
2025-03-18 00:05:00,17.8095,17.8095,17.7975,17.798499999999997,11856.387999999999
2025-03-18 00:10:00,17.799,17.799,17.7695,17.7785,10298.73
2025-03-18 00:15:00,17.7735,17.7965,17.7735,17.795,11010.35
2025-03-18 00:20:00,17.805500000000002,17.825000000000003,17.797,17.797,11077.1
2025-03-18 00:25:00,17.7955,17.7955,17.755499999999998,17.755499999999998,11524.733999999999
2025-03-18 00:30:00,17.729,17.766,17.729,17.7515,10348.738
2025-03-18 00:35:00,17.7375,17.7515,17.732,17.7515,10162.716
2025-03-18 00:40:00,17.735,17.737000000000002,17.7125,17.7125,10170.119999999999
2025-03-18 00:45:00,17.7015,17.7035,17.694499999999998,17.697499999999998,10097.982
2025-03-18 00:50:00,17.6815,17.6985,17.68,17.6985,10375.119999999999
2025-03-18 00:55:00,17.694000000000003,17.7165,17.694000000000003,17.7155,11344.408
2025-03-18 01:00:00,17.740499999999997,17.762999999999998,17.740499999999997,17.741999999999997,11469.338
2025-03-18 01:05:00,17.7365,17.744,17.707,17.707,12366.313999999998
2025-03-18 01:10:00,17.673000000000002,17.679499999999997,17.672,17.673000000000002,10565.874
2025-03-18 01:15:00,17.6615,17.6615,17.622500000000002,17.6435,10219.472
2025-03-18 01:20:00,17.644,17.645,17.625999999999998,17.625999999999998,10302.758
2025-03-18 01:25:00,17.6425,17.6835,17.6425,17.6725,11134.461999999998
2025-03-18 01:30:00,17.6625,17.6625,17.628999999999998,17.628999999999998,10679.24
2025-03-18 01:35:00,17.634999999999998,17.651,17.619500000000002,17.619999999999997,10694.713999999998
2025-03-18 01:40:00,17.614,17.614,17.581,17.581,9809.166000000001
2025-03-18 01:45:00,17.579500000000003,17.579500000000003,17.539,17.539,9761.802
2025-03-18 01:50:00,17.5205,17.5535,17.5105,17.5535,10105.24
2025-03-18 01:55:00,17.5395,17.557000000000002,17.5365,17.557000000000002,10804.581999999999
2025-03-18 02:00:00,17.5725,17.603,17.5725,17.603,10596.155999999999
2025-03-18 02:05:00,17.6015,17.627000000000002,17.6015,17.627000000000002,10936.307999999999
2025-03-18 02:10:00,17.6015,17.634,17.6,17.634,11950.347999999998
2025-03-18 02:15:00,17.622,17.665,17.622,17.6575,12253.266
2025-03-18 02:20:00,17.611,17.612000000000002,17.5905,17.601,11305.127999999999
2025-03-18 02:25:00,17.6015,17.6285,17.5985,17.6275,11395.616
2025-03-18 02:30:00,17.6225,17.643,17.6035,17.643,10956.971999999998
2025-03-18 02:35:00,17.610500000000002,17.625,17.5935,17.5935,10712.8
2025-03-18 02:40:00,17.6045,17.6285,17.6005,17.6285,11463.55
2025-03-18 02:45:00,17.621000000000002,17.647,17.621000000000002,17.625,11427.323999999999
2025-03-18 02:50:00,17.637,17.64,17.631999999999998,17.637999999999998,12736.319999999998
2025-03-18 02:55:00,17.6385,17.6385,17.609,17.61,11174.435999999998
2025-03-18 03:00:00,17.613,17.613,17.572499999999998,17.575000000000003,11394.238
2025-03-18 03:05:00,17.563000000000002,17.563000000000002,17.547,17.552,11134.793999999998
2025-03-18 03:10:00,17.561,17.567,17.5475,17.5575,10626.356
2025-03-18 03:15:00,17.567999999999998,17.57,17.552,17.57,10734.609999999999
2025-03-18 03:20:00,17.564,17.5825,17.564,17.576999999999998,10560.125999999998
2025-03-18 03:25:00,17.5535,17.554499999999997,17.531,17.531,10871.109999999999
2025-03-18 03:30:00,17.5215,17.542,17.499499999999998,17.542,10589.287999999997
2025-03-18 03:35:00,17.549,17.5665,17.549,17.555,11014.814
2025-03-18 03:40:00,17.555999999999997,17.5965,17.555999999999997,17.5965,11132.787999999999
2025-03-18 03:45:00,17.6005,17.6065,17.586,17.586,10950.831999999999
2025-03-18 03:50:00,17.569000000000003,17.569000000000003,17.5395,17.560499999999998,10617.204000000002
2025-03-18 03:55:00,17.56,17.5785,17.56,17.573,11265.1
2025-03-18 04:00:00,17.558999999999997,17.610500000000002,17.558999999999997,17.610500000000002,10301.154
2025-03-18 04:05:00,17.6085,17.618000000000002,17.592,17.592,9680.172
2025-03-18 04:10:00,17.5925,17.608,17.5925,17.608,10419.778
2025-03-18 04:15:00,17.6135,17.6295,17.5965,17.5965,10884.078
2025-03-18 04:20:00,17.598,17.6225,17.598,17.6215,10307.516
2025-03-18 04:25:00,17.6175,17.6175,17.599,17.602,11113.59
2025-03-18 04:30:00,17.5985,17.6185,17.5975,17.6185,9980.918
2025-03-18 04:35:00,17.599,17.601,17.5925,17.601,10384.566
2025-03-18 04:40:00,17.6015,17.6015,17.581,17.5875,9014.225999999999
2025-03-18 04:45:00,17.589,17.6055,17.588,17.588,9938.85
2025-03-18 04:50:00,17.5835,17.606,17.576999999999998,17.606,10488.612000000001
2025-03-18 04:55:00,17.5985,17.6125,17.5985,17.6,10793.352
2025-03-18 05:00:00,17.612000000000002,17.6315,17.612000000000002,17.624000000000002,10696.268
2025-03-18 05:05:00,17.6355,17.66,17.6355,17.652,10965.126
2025-03-18 05:10:00,17.639499999999998,17.645,17.631,17.631,11544.045999999998
2025-03-18 05:15:00,17.6255,17.627499999999998,17.621000000000002,17.621000000000002,10439.124
2025-03-18 05:20:00,17.625,17.633000000000003,17.6125,17.624,11116.11
2025-03-18 05:25:00,17.6335,17.648,17.623,17.648,11164.762
2025-03-18 05:30:00,17.6475,17.6475,17.630000000000003,17.631,11682.7
2025-03-18 05:35:00,17.623,17.652,17.6175,17.652,10711.42
2025-03-18 05:40:00,17.639,17.65,17.639,17.65,11603.563999999998
2025-03-18 05:45:00,17.64,17.64,17.6185,17.626,10675.128
2025-03-18 05:50:00,17.615000000000002,17.6165,17.61,17.616,10630.903999999999
2025-03-18 05:55:00,17.618,17.624499999999998,17.616999999999997,17.624499999999998,10757.859999999999
2025-03-18 06:00:00,17.631,17.6515,17.631,17.6405,11594.649999999998
2025-03-18 06:05:00,17.632,17.632,17.6145,17.6145,11313.552
2025-03-18 06:10:00,17.606499999999997,17.606499999999997,17.585,17.585,11549.946
2025-03-18 06:15:00,17.5715,17.5715,17.5205,17.5205,10031.376
2025-03-18 06:20:00,17.528,17.544,17.521,17.521,11559.806
2025-03-18 06:25:00,17.499499999999998,17.5245,17.497500000000002,17.5245,10286.994
2025-03-18 06:30:00,17.528,17.528,17.493,17.493,10767.929999999998
2025-03-18 06:35:00,17.495,17.495,17.4635,17.4675,9671.668
2025-03-18 06:40:00,17.4525,17.4545,17.418,17.418,10558.142
2025-03-18 06:45:00,17.3875,17.443,17.3875,17.443,9556.052
2025-03-18 06:50:00,17.427,17.4675,17.427,17.4505,10766.890000000001
2025-03-18 06:55:00,17.450000000000003,17.4615,17.4435,17.4435,10947.802
2025-03-18 07:00:00,17.4615,17.5355,17.4615,17.5355,11051.885999999999
2025-03-18 07:05:00,17.5425,17.5675,17.5275,17.558999999999997,10008.212
2025-03-18 07:10:00,17.5335,17.535,17.5045,17.5045,10648.946
2025-03-18 07:15:00,17.527,17.527,17.503,17.506999999999998,11847.539999999997
2025-03-18 07:20:00,17.519,17.557,17.519,17.557,10707.124
2025-03-18 07:25:00,17.564,17.586,17.564,17.586,10062.904
2025-03-18 07:30:00,17.572499999999998,17.581,17.5565,17.557000000000002,11077.313999999998
2025-03-18 07:35:00,17.558500000000002,17.569000000000003,17.547,17.552,9964.556
2025-03-18 07:40:00,17.555,17.599,17.555,17.599,9536.65
2025-03-18 07:45:00,17.59,17.6205,17.59,17.609,10847.972
2025-03-18 07:50:00,17.59,17.606,17.59,17.5985,11324.565999999997
2025-03-18 07:55:00,17.5905,17.596,17.585,17.585,11311.908
2025-03-18 08:00:00,17.588,17.61,17.5865,17.61,10575.569999999998
2025-03-18 08:05:00,17.6015,17.6015,17.576,17.5825,11297.329999999998
2025-03-18 08:10:00,17.573500000000003,17.573500000000003,17.554499999999997,17.5655,10590.279999999999
2025-03-18 08:15:00,17.575499999999998,17.575499999999998,17.5455,17.5575,11267.135999999999
2025-03-18 08:20:00,17.554499999999997,17.5785,17.554499999999997,17.5785,10878.768
2025-03-18 08:25:00,17.5805,17.5895,17.5795,17.5815,12149.321999999998
2025-03-18 08:30:00,17.599,17.6175,17.598,17.6175,9099.210000000001
2025-03-18 08:35:00,17.611,17.639,17.597,17.599,10729.202
2025-03-18 08:40:00,17.5995,17.5995,17.5805,17.5825,11753.176
2025-03-18 08:45:00,17.5905,17.604,17.59,17.604,11288.507999999998
2025-03-18 08:50:00,17.5935,17.5935,17.5865,17.5915,10682.922
2025-03-18 08:55:00,17.587,17.587,17.576,17.576,11214.274
2025-03-18 09:00:00,17.586,17.5965,17.58,17.595,11025.653999999999
2025-03-18 09:05:00,17.596,17.6265,17.596,17.608,11144.522
2025-03-18 09:10:00,17.613500000000002,17.625,17.599,17.599,10698.717999999997
2025-03-18 09:15:00,17.5935,17.5935,17.5785,17.5785,10955.81
2025-03-18 09:20:00,17.576999999999998,17.5975,17.576999999999998,17.5975,11263.516
2025-03-18 09:25:00,17.5965,17.607,17.5965,17.607,10081.403999999999
2025-03-18 09:30:00,17.608,17.6165,17.606,17.6165,10098.4
2025-03-18 09:35:00,17.616,17.628999999999998,17.616,17.622999999999998,11484.333999999999
2025-03-18 09:40:00,17.605,17.619,17.605,17.612000000000002,10600.13
2025-03-18 09:45:00,17.6195,17.634,17.6085,17.6085,10474.645999999999
2025-03-18 09:50:00,17.606,17.606,17.569,17.569,11187.93
2025-03-18 09:55:00,17.5655,17.5655,17.533,17.533,10448.182
2025-03-18 10:00:00,17.549,17.5795,17.5465,17.5795,11286.73
2025-03-18 10:05:00,17.5785,17.5785,17.5385,17.5385,9885.766
2025-03-18 10:10:00,17.5445,17.5445,17.5075,17.5075,11111.935999999998
2025-03-18 10:15:00,17.496499999999997,17.496499999999997,17.439999999999998,17.447,11337.024
2025-03-18 10:20:00,17.444,17.4645,17.4435,17.4645,11196.84
2025-03-18 10:25:00,17.458,17.4805,17.458,17.4695,11388.509999999998
2025-03-18 10:30:00,17.463,17.463,17.436999999999998,17.436999999999998,10693.648
2025-03-18 10:35:00,17.448,17.477,17.448,17.4725,10059.2
2025-03-18 10:40:00,17.4795,17.493000000000002,17.4795,17.483,10811.066
2025-03-18 10:45:00,17.4685,17.491,17.461,17.491,10771.136
2025-03-18 10:50:00,17.481,17.481,17.471,17.48,10407.892
2025-03-18 10:55:00,17.4735,17.4815,17.4615,17.4815,11587.59
2025-03-18 11:00:00,17.500500000000002,17.500500000000002,17.462,17.462,10994.451999999997
2025-03-18 11:05:00,17.4565,17.457,17.445,17.457,11417.204000000002
2025-03-18 11:10:00,17.457,17.5005,17.457,17.4835,11309.068
2025-03-18 11:15:00,17.485,17.485,17.461,17.4655,11100.033999999998
2025-03-18 11:20:00,17.4765,17.4765,17.4585,17.4585,11209.083999999999
2025-03-18 11:25:00,17.456,17.464,17.442500000000003,17.442500000000003,10667.524
2025-03-18 11:30:00,17.45,17.45,17.433500000000002,17.433500000000002,10695.859999999999
2025-03-18 11:35:00,17.4515,17.4515,17.4225,17.4225,10987.149999999998
2025-03-18 11:40:00,17.408,17.4125,17.3975,17.3975,10627.813999999998
2025-03-18 11:45:00,17.429000000000002,17.43,17.4135,17.418,11451.908
2025-03-18 11:50:00,17.409,17.4115,17.3955,17.4115,10471.84
2025-03-18 11:55:00,17.424999999999997,17.424999999999997,17.416,17.4165,11930.55
2025-03-18 12:00:00,17.414,17.448999999999998,17.414,17.433999999999997,11027.348
2025-03-18 12:05:00,17.4505,17.4505,17.3955,17.3955,11379.028
2025-03-18 12:10:00,17.4035,17.4335,17.4035,17.4335,11704.311999999998
2025-03-18 12:15:00,17.413,17.4375,17.413,17.4375,11089.305999999999
2025-03-18 12:20:00,17.43,17.4645,17.43,17.4465,10756.252
2025-03-18 12:25:00,17.4315,17.4375,17.4155,17.4155,11485.942
2025-03-18 12:30:00,17.403,17.411,17.393,17.3945,10299.821999999998
2025-03-18 12:35:00,17.4095,17.4125,17.3975,17.4125,10724.5
2025-03-18 12:40:00,17.412,17.433999999999997,17.4115,17.4315,10505.393999999998
2025-03-18 12:45:00,17.4525,17.4525,17.43,17.432000000000002,10823.573999999999
2025-03-18 12:50:00,17.432000000000002,17.432000000000002,17.414,17.4315,11888.939999999999
2025-03-18 12:55:00,17.418,17.418,17.3995,17.4095,9767.815999999999
2025-03-18 13:00:00,17.399,17.4215,17.397,17.397,11789.721999999998
2025-03-18 13:05:00,17.394,17.414,17.394,17.395,11882.687999999998
2025-03-18 13:10:00,17.404,17.4175,17.372,17.372,11283.747999999998
2025-03-18 13:15:00,17.3735,17.411,17.3675,17.411,11313.519999999999
2025-03-18 13:20:00,17.4135,17.4305,17.3985,17.4305,11725.359999999999
2025-03-18 13:25:00,17.4295,17.4295,17.4125,17.424,11281.197999999999
2025-03-18 13:30:00,17.3995,17.442,17.387999999999998,17.387999999999998,10610.985999999999
2025-03-18 13:35:00,17.341,17.341,17.298000000000002,17.3215,10434.016
2025-03-18 13:40:00,17.29,17.332,17.271,17.271,11249.95
2025-03-18 13:45:00,17.268,17.292,17.240499999999997,17.292,9135.266
2025-03-18 13:50:00,17.2695,17.2945,17.264499999999998,17.2945,10462.399999999998
2025-03-18 13:55:00,17.272,17.2725,17.254,17.265,9805.694
2025-03-18 14:00:00,17.253500000000003,17.292,17.2485,17.292,10896.314
2025-03-18 14:05:00,17.292,17.3275,17.292,17.320999999999998,10563.783999999998
2025-03-18 14:10:00,17.3065,17.3185,17.3065,17.3075,11230.368
2025-03-18 14:15:00,17.337,17.337,17.3015,17.3065,10425.372
2025-03-18 14:20:00,17.319000000000003,17.3345,17.313000000000002,17.3345,10900.473999999998
2025-03-18 14:25:00,17.332,17.375999999999998,17.332,17.375999999999998,10723.485999999999
2025-03-18 14:30:00,17.372,17.402,17.36,17.402,11805.573999999999
2025-03-18 14:35:00,17.3955,17.411,17.391,17.411,10364.596000000001
2025-03-18 14:40:00,17.427,17.439999999999998,17.381500000000003,17.381500000000003,11365.137999999999
2025-03-18 14:45:00,17.395,17.395,17.365499999999997,17.365499999999997,10821.482
2025-03-18 14:50:00,17.381999999999998,17.3905,17.3795,17.3905,10827.434
2025-03-18 14:55:00,17.394,17.4105,17.393,17.4105,11263.088
2025-03-18 15:00:00,17.3945,17.3945,17.352,17.3645,9971.314
2025-03-18 15:05:00,17.351,17.3695,17.3365,17.368499999999997,11819.098000000002
2025-03-18 15:10:00,17.3465,17.362000000000002,17.3465,17.362000000000002,10841.77
2025-03-18 15:15:00,17.347,17.3525,17.328,17.328,10317.591999999999
2025-03-18 15:20:00,17.338,17.345,17.3235,17.3235,10338.956
2025-03-18 15:25:00,17.3495,17.3655,17.342,17.342,11236.062
2025-03-18 15:30:00,17.3435,17.3465,17.3335,17.3415,10787.8
2025-03-18 15:35:00,17.336,17.3635,17.336,17.346,11105.952
2025-03-18 15:40:00,17.3355,17.3355,17.2965,17.2965,10439.716
2025-03-18 15:45:00,17.3095,17.3095,17.267,17.2695,9167.7
2025-03-18 15:50:00,17.256999999999998,17.262,17.2515,17.2515,9020.636000000002
2025-03-18 15:55:00,17.246000000000002,17.279,17.2395,17.279,10007.145999999999
2025-03-18 16:00:00,17.302500000000002,17.313499999999998,17.302,17.305,9639.66
2025-03-18 16:05:00,17.323,17.323,17.2875,17.293,10398.92
2025-03-18 16:10:00,17.2955,17.3495,17.2955,17.3495,12387.413999999999
2025-03-18 16:15:00,17.331,17.34,17.32,17.3215,10659.514
2025-03-18 16:20:00,17.3155,17.322000000000003,17.3055,17.3125,10206.842
2025-03-18 16:25:00,17.2935,17.331,17.2935,17.331,9504.35
2025-03-18 16:30:00,17.3525,17.3535,17.32,17.32,10132.385999999999
2025-03-18 16:35:00,17.319499999999998,17.319499999999998,17.2885,17.2885,10300.037999999999
2025-03-18 16:40:00,17.29,17.29,17.2725,17.2725,9632.480000000001
2025-03-18 16:45:00,17.28,17.28,17.264000000000003,17.275,9148.77
2025-03-18 16:50:00,17.273,17.304000000000002,17.266,17.304000000000002,9483.706
2025-03-18 16:55:00,17.316000000000003,17.325000000000003,17.316000000000003,17.325000000000003,9337.117999999999
2025-03-18 17:00:00,17.315,17.3285,17.313000000000002,17.3135,9617.872
2025-03-18 17:05:00,17.295499999999997,17.295499999999997,17.2785,17.283,10300.285999999998
2025-03-18 17:10:00,17.2795,17.3005,17.2795,17.2925,9537.228
2025-03-18 17:15:00,17.2895,17.2965,17.2725,17.2725,9582.93
2025-03-18 17:20:00,17.2735,17.296,17.2735,17.296,9644.816
2025-03-18 17:25:00,17.2985,17.2995,17.286,17.287,10113.283999999998
2025-03-18 17:30:00,17.285,17.297,17.261,17.2875,10596.552
2025-03-18 17:35:00,17.294,17.332,17.294,17.332,9514.482
2025-03-18 17:40:00,17.319000000000003,17.319000000000003,17.308,17.313000000000002,10899.925999999998
2025-03-18 17:45:00,17.319000000000003,17.319000000000003,17.2705,17.2735,9647.031999999997
2025-03-18 17:50:00,17.2845,17.2845,17.2745,17.2745,9202.106
2025-03-18 17:55:00,17.2665,17.2775,17.261000000000003,17.261000000000003,8721.472
2025-03-18 18:00:00,17.2785,17.2835,17.2635,17.2635,9350.024
2025-03-18 18:05:00,17.2895,17.2975,17.2885,17.2975,10251.423999999999
2025-03-18 18:10:00,17.283,17.302999999999997,17.276,17.302999999999997,10207.198
2025-03-18 18:15:00,17.3005,17.3205,17.3005,17.3185,10474.073999999999
2025-03-18 18:20:00,17.319000000000003,17.3225,17.308999999999997,17.308999999999997,11274.74
2025-03-18 18:25:00,17.3165,17.3165,17.273,17.273,10632.539999999999
2025-03-18 18:30:00,17.2815,17.2815,17.2495,17.253,9767.426
2025-03-18 18:35:00,17.262,17.2825,17.262,17.275,9783.892
2025-03-18 18:40:00,17.278,17.288,17.2755,17.2785,10475.202
2025-03-18 18:45:00,17.288,17.322000000000003,17.288,17.322000000000003,9826.315999999999
2025-03-18 18:50:00,17.3215,17.335,17.313000000000002,17.313000000000002,9550.985999999999
2025-03-18 18:55:00,17.3115,17.316000000000003,17.305,17.316000000000003,9821.541999999998
2025-03-18 19:00:00,17.314999999999998,17.344,17.314999999999998,17.344,10921.225999999999
2025-03-18 19:05:00,17.3295,17.3545,17.3295,17.3515,11237.13
2025-03-18 19:10:00,17.3545,17.3615,17.342,17.3615,11210.817999999997
2025-03-18 19:15:00,17.363999999999997,17.363999999999997,17.3525,17.361,11124.036
2025-03-18 19:20:00,17.363999999999997,17.363999999999997,17.3455,17.3485,10948.8
2025-03-18 19:25:00,17.3405,17.3415,17.338,17.338,10586.641999999998
2025-03-18 19:30:00,17.353,17.389499999999998,17.353,17.381500000000003,11458.943999999998
2025-03-18 19:35:00,17.380000000000003,17.391,17.380000000000003,17.3845,10606.413999999999
2025-03-18 19:40:00,17.4095,17.4175,17.401,17.401,10053.952
2025-03-18 19:45:00,17.423499999999997,17.430999999999997,17.4115,17.4115,10397.053999999998
2025-03-18 19:50:00,17.436,17.450000000000003,17.436,17.4395,10792.77
2025-03-18 19:55:00,17.4435,17.478,17.4435,17.4705,9716.4
2025-03-18 20:00:00,17.503500000000003,17.511499999999998,17.483,17.485,11116.065999999999
2025-03-18 20:05:00,17.4865,17.5015,17.4825,17.491999999999997,9674.583999999999
2025-03-18 20:10:00,17.482,17.482,17.462,17.462,10138.501999999997
2025-03-18 20:15:00,17.462,17.4665,17.451,17.4615,9931.198
2025-03-18 20:20:00,17.4595,17.4595,17.438,17.438,10282.598
2025-03-18 20:25:00,17.4515,17.4515,17.4365,17.4365,10327.306
2025-03-18 20:30:00,17.430500000000002,17.436999999999998,17.421,17.434,10117.814
2025-03-18 20:35:00,17.439,17.447000000000003,17.433,17.441499999999998,10199.493999999997
2025-03-18 20:40:00,17.4415,17.458,17.4415,17.445500000000003,10178.377999999997
2025-03-18 20:45:00,17.4435,17.47,17.4435,17.47,9805.905999999999
2025-03-18 20:50:00,17.468,17.4945,17.4665,17.4945,10440.543999999998
2025-03-18 20:55:00,17.491,17.491999999999997,17.488,17.488,10177.903999999999
2025-03-18 21:00:00,17.499499999999998,17.5005,17.488999999999997,17.488999999999997,10480.525999999998
2025-03-18 21:05:00,17.5,17.5,17.491,17.4925,10022.434
2025-03-18 21:10:00,17.491,17.5205,17.491,17.5205,9732.928
2025-03-18 21:15:00,17.511499999999998,17.5285,17.509,17.5285,10292.041999999998
2025-03-18 21:20:00,17.519,17.53,17.4985,17.4985,10213.939999999999
2025-03-18 21:25:00,17.499499999999998,17.499499999999998,17.485500000000002,17.4875,10823.899999999998
2025-03-18 21:30:00,17.485,17.4865,17.466,17.4665,10378.448
2025-03-18 21:35:00,17.4625,17.469,17.4625,17.4675,10563.833999999999
2025-03-18 21:40:00,17.4535,17.4535,17.430999999999997,17.430999999999997,9575.228
2025-03-18 21:45:00,17.435499999999998,17.436,17.43,17.4305,10114.11
2025-03-18 21:50:00,17.4305,17.433500000000002,17.424,17.433500000000002,9953.98
2025-03-18 21:55:00,17.433500000000002,17.433999999999997,17.421999999999997,17.433999999999997,9900.696
2025-03-18 22:00:00,17.422,17.444000000000003,17.422,17.442999999999998,9851.456
2025-03-18 22:05:00,17.433500000000002,17.433500000000002,17.412,17.424999999999997,10267.302
2025-03-18 22:10:00,17.415,17.442999999999998,17.415,17.419,10129.021999999997
2025-03-18 22:15:00,17.427,17.427,17.409,17.409,10047.442
2025-03-18 22:20:00,17.4255,17.451999999999998,17.4255,17.451999999999998,10906.823999999999
2025-03-18 22:25:00,17.4415,17.4505,17.4215,17.4215,10399.21
2025-03-18 22:30:00,17.422,17.4425,17.422,17.4425,10812.167999999998
2025-03-18 22:35:00,17.4435,17.454,17.4435,17.4495,10172.883999999998
2025-03-18 22:40:00,17.448,17.472,17.448,17.4715,10296.393999999998
2025-03-18 22:45:00,17.4705,17.4835,17.4705,17.4835,10098.667999999998
2025-03-18 22:50:00,17.502000000000002,17.554499999999997,17.5015,17.554499999999997,9735.744
2025-03-18 22:55:00,17.572499999999998,17.584,17.5565,17.5565,8232.578000000001
2025-03-18 23:00:00,17.5665,17.5885,17.558,17.5885,9697.968
2025-03-18 23:05:00,17.5945,17.6225,17.5945,17.6025,9105.102
2025-03-18 23:10:00,17.596,17.596,17.581000000000003,17.5925,9953.41
2025-03-18 23:15:00,17.64,17.64,17.6005,17.6005,8660.648000000001
2025-03-18 23:20:00,17.612499999999997,17.612499999999997,17.594,17.6115,9121.173999999999
2025-03-18 23:25:00,17.6005,17.6565,17.6005,17.6565,9414.268
2025-03-18 23:30:00,17.6435,17.644,17.625,17.644,8825.97
2025-03-18 23:35:00,17.657,17.669,17.6565,17.662,8924.708
2025-03-18 23:40:00,17.6805,17.685499999999998,17.68,17.685499999999998,8896.192000000001
2025-03-18 23:45:00,17.667499999999997,17.67,17.6625,17.6625,10139.814
2025-03-18 23:50:00,17.6685,17.6905,17.6685,17.6905,9339.252
2025-03-18 23:55:00,17.6965,17.6965,17.6785,17.6785,10009.954
2025-03-19 00:00:00,17.701,17.7115,17.6925,17.7045,9756.462
|