timestamp,open,high,low,close,volume
2025-03-12 00:00:00,2.4577,2.4577,2.4577,2.4577,81231.49999999999
2025-03-12 00:01:00,2.4457,2.4457,2.4457,2.4457,85413.8
2025-03-12 00:02:00,2.43965,2.43965,2.43965,2.43965,88750.2
2025-03-12 00:03:00,2.44155,2.44155,2.44155,2.44155,88874.5
2025-03-12 00:04:00,2.4427000000000003,2.4427000000000003,2.4427000000000003,2.4427000000000003,85876.8
2025-03-12 00:05:00,2.4467,2.4467,2.4467,2.4467,95571.6
2025-03-12 00:06:00,2.44855,2.44855,2.44855,2.44855,62129.8
2025-03-12 00:07:00,2.4457,2.4457,2.4457,2.4457,82245.79999999999
2025-03-12 00:08:00,2.43675,2.43675,2.43675,2.43675,92213.2
2025-03-12 00:09:00,2.4367,2.4367,2.4367,2.4367,87436.5
2025-03-12 00:10:00,2.4397,2.4397,2.4397,2.4397,215924.69999999998
2025-03-12 00:11:00,2.4417,2.4417,2.4417,2.4417,222058.9
2025-03-12 00:12:00,2.4377,2.4377,2.4377,2.4377,86088.5
2025-03-12 00:13:00,2.44075,2.44075,2.44075,2.44075,77834.5
2025-03-12 00:14:00,2.4447,2.4447,2.4447,2.4447,87149.0
2025-03-12 00:15:00,2.4497,2.4497,2.4497,2.4497,85013.1
2025-03-12 00:16:00,2.4467,2.4467,2.4467,2.4467,89372.09999999998
2025-03-12 00:17:00,2.4533,2.4533,2.4533,2.4533,86705.59999999999
2025-03-12 00:18:00,2.4492000000000003,2.4492000000000003,2.4492000000000003,2.4492000000000003,86663.0
2025-03-12 00:19:00,2.4461500000000003,2.4461500000000003,2.4461500000000003,2.4461500000000003,90721.0
2025-03-12 00:20:00,2.4417999999999997,2.4417999999999997,2.4417999999999997,2.4417999999999997,75424.0
2025-03-12 00:21:00,2.4448,2.4448,2.4448,2.4448,88508.19999999998
2025-03-12 00:22:00,2.4406499999999998,2.4406499999999998,2.4406499999999998,2.4406499999999998,44315.49999999999
2025-03-12 00:23:00,2.44465,2.44465,2.44465,2.44465,68547.8
2025-03-12 00:24:00,2.4488,2.4488,2.4488,2.4488,78401.7
2025-03-12 00:25:00,2.4486999999999997,2.4486999999999997,2.4486999999999997,2.4486999999999997,81661.7
2025-03-12 00:26:00,2.4507000000000003,2.4507000000000003,2.4507000000000003,2.4507000000000003,93626.09999999999
2025-03-12 00:27:00,2.4507000000000003,2.4507000000000003,2.4507000000000003,2.4507000000000003,85790.79999999999
2025-03-12 00:28:00,2.44895,2.44895,2.44895,2.44895,84219.59999999999
2025-03-12 00:29:00,2.44595,2.44595,2.44595,2.44595,86282.8
2025-03-12 00:30:00,2.44495,2.44495,2.44495,2.44495,67289.5
2025-03-12 00:31:00,2.4537,2.4537,2.4537,2.4537,67349.3
2025-03-12 00:32:00,2.4576000000000002,2.4576000000000002,2.4576000000000002,2.4576000000000002,81283.19999999998
2025-03-12 00:33:00,2.46175,2.46175,2.46175,2.46175,63077.8
2025-03-12 00:34:00,2.4606500000000002,2.4606500000000002,2.4606500000000002,2.4606500000000002,88460.79999999999
2025-03-12 00:35:00,2.4617500000000003,2.4617500000000003,2.4617500000000003,2.4617500000000003,82680.5
2025-03-12 00:36:00,2.45675,2.45675,2.45675,2.45675,73400.79999999999
2025-03-12 00:37:00,2.45695,2.45695,2.45695,2.45695,86778.6
2025-03-12 00:38:00,2.452,2.452,2.452,2.452,84646.20000000001
2025-03-12 00:39:00,2.451,2.451,2.451,2.451,83440.09999999999
2025-03-12 00:40:00,2.449,2.449,2.449,2.449,94985.1
2025-03-12 00:41:00,2.4462,2.4462,2.4462,2.4462,92963.1
2025-03-12 00:42:00,2.43705,2.43705,2.43705,2.43705,89258.79999999999
2025-03-12 00:43:00,2.43895,2.43895,2.43895,2.43895,85009.79999999999
2025-03-12 00:44:00,2.43515,2.43515,2.43515,2.43515,85083.4
2025-03-12 00:45:00,2.4348,2.4348,2.4348,2.4348,65026.40000000001
2025-03-12 00:46:00,2.4373,2.4373,2.4373,2.4373,82921.9
2025-03-12 00:47:00,2.4288,2.4288,2.4288,2.4288,84365.9
2025-03-12 00:48:00,2.42775,2.42775,2.42775,2.42775,82214.59999999999
2025-03-12 00:49:00,2.4306,2.4306,2.4306,2.4306,98481.5
2025-03-12 00:50:00,2.42865,2.42865,2.42865,2.42865,91749.5
2025-03-12 00:51:00,2.4345499999999998,2.4345499999999998,2.4345499999999998,2.4345499999999998,82513.19999999998
2025-03-12 00:52:00,2.43775,2.43775,2.43775,2.43775,87722.4
2025-03-12 00:53:00,2.4406999999999996,2.4406999999999996,2.4406999999999996,2.4406999999999996,78921.3
2025-03-12 00:54:00,2.4397,2.4397,2.4397,2.4397,94884.8
2025-03-12 00:55:00,2.43575,2.43575,2.43575,2.43575,72122.9
2025-03-12 00:56:00,2.43665,2.43665,2.43665,2.43665,78991.0
2025-03-12 00:57:00,2.43645,2.43645,2.43645,2.43645,78676.4
2025-03-12 00:58:00,2.44275,2.44275,2.44275,2.44275,88962.7
2025-03-12 00:59:00,2.44355,2.44355,2.44355,2.44355,68069.5
2025-03-12 01:00:00,2.44375,2.44375,2.44375,2.44375,94716.29999999999
2025-03-12 01:01:00,2.4478,2.4478,2.4478,2.4478,214648.0
2025-03-12 01:02:00,2.4485,2.4485,2.4485,2.4485,77200.2
2025-03-12 01:03:00,2.4505999999999997,2.4505999999999997,2.4505999999999997,2.4505999999999997,85008.20000000001
2025-03-12 01:04:00,2.45385,2.45385,2.45385,2.45385,90288.69999999998
2025-03-12 01:05:00,2.4536499999999997,2.4536499999999997,2.4536499999999997,2.4536499999999997,78898.79999999999
2025-03-12 01:06:00,2.4538,2.4538,2.4538,2.4538,99974.79999999999
2025-03-12 01:07:00,2.45085,2.45085,2.45085,2.45085,84803.2
2025-03-12 01:08:00,2.45545,2.45545,2.45545,2.45545,71322.0
2025-03-12 01:09:00,2.4528999999999996,2.4528999999999996,2.4528999999999996,2.4528999999999996,87345.80000000002
2025-03-12 01:10:00,2.4528499999999998,2.4528499999999998,2.4528499999999998,2.4528499999999998,76399.8
2025-03-12 01:11:00,2.45685,2.45685,2.45685,2.45685,79911.59999999999
2025-03-12 01:12:00,2.4608499999999998,2.4608499999999998,2.4608499999999998,2.4608499999999998,71620.59999999999
2025-03-12 01:13:00,2.46,2.46,2.46,2.46,82657.79999999999
2025-03-12 01:14:00,2.4608,2.4608,2.4608,2.4608,82446.4
2025-03-12 01:15:00,2.46035,2.46035,2.46035,2.46035,83231.59999999999
2025-03-12 01:16:00,2.4589,2.4589,2.4589,2.4589,91554.5
2025-03-12 01:17:00,2.4658499999999997,2.4658499999999997,2.4658499999999997,2.4658499999999997,79998.49999999999
2025-03-12 01:18:00,2.4697,2.4697,2.4697,2.4697,86729.8
2025-03-12 01:19:00,2.4657999999999998,2.4657999999999998,2.4657999999999998,2.4657999999999998,82803.49999999999
2025-03-12 01:20:00,2.46985,2.46985,2.46985,2.46985,74175.8
2025-03-12 01:21:00,2.47285,2.47285,2.47285,2.47285,78280.8
2025-03-12 01:22:00,2.47355,2.47355,2.47355,2.47355,79025.5
2025-03-12 01:23:00,2.4757,2.4757,2.4757,2.4757,205233.8
2025-03-12 01:24:00,2.4775,2.4775,2.4775,2.4775,82855.29999999999
2025-03-12 01:25:00,2.4786,2.4786,2.4786,2.4786,86065.6
2025-03-12 01:26:00,2.47875,2.47875,2.47875,2.47875,84379.59999999999
2025-03-12 01:27:00,2.4745,2.4745,2.4745,2.4745,72441.2
2025-03-12 01:28:00,2.4747500000000002,2.4747500000000002,2.4747500000000002,2.4747500000000002,73149.0
2025-03-12 01:29:00,2.4766,2.4766,2.4766,2.4766,76382.1
2025-03-12 01:30:00,2.48365,2.48365,2.48365,2.48365,84552.4
2025-03-12 01:31:00,2.47785,2.47785,2.47785,2.47785,80126.0
2025-03-12 01:32:00,2.4738499999999997,2.4738499999999997,2.4738499999999997,2.4738499999999997,83492.0
2025-03-12 01:33:00,2.4734499999999997,2.4734499999999997,2.4734499999999997,2.4734499999999997,77705.59999999999
2025-03-12 01:34:00,2.4749499999999998,2.4749499999999998,2.4749499999999998,2.4749499999999998,85759.29999999999
2025-03-12 01:35:00,2.4728000000000003,2.4728000000000003,2.4728000000000003,2.4728000000000003,73379.4
2025-03-12 01:36:00,2.47745,2.47745,2.47745,2.47745,62951.7
2025-03-12 01:37:00,2.47775,2.47775,2.47775,2.47775,85214.1
2025-03-12 01:38:00,2.48085,2.48085,2.48085,2.48085,75819.0
2025-03-12 01:39:00,2.48185,2.48185,2.48185,2.48185,83856.4
2025-03-12 01:40:00,2.48545,2.48545,2.48545,2.48545,216868.9
2025-03-12 01:41:00,2.48825,2.48825,2.48825,2.48825,69904.2
2025-03-12 01:42:00,2.48915,2.48915,2.48915,2.48915,78829.7
2025-03-12 01:43:00,2.4917499999999997,2.4917499999999997,2.4917499999999997,2.4917499999999997,78571.70000000001
2025-03-12 01:44:00,2.4877000000000002,2.4877000000000002,2.4877000000000002,2.4877000000000002,83023.9
2025-03-12 01:45:00,2.4848,2.4848,2.4848,2.4848,87215.9
2025-03-12 01:46:00,2.49285,2.49285,2.49285,2.49285,82421.5
2025-03-12 01:47:00,2.4953000000000003,2.4953000000000003,2.4953000000000003,2.4953000000000003,63139.899999999994
2025-03-12 01:48:00,2.49965,2.49965,2.49965,2.49965,84416.40000000001
2025-03-12 01:49:00,2.4987,2.4987,2.4987,2.4987,85390.1
2025-03-12 01:50:00,2.4998,2.4998,2.4998,2.4998,84022.29999999999
2025-03-12 01:51:00,2.5027,2.5027,2.5027,2.5027,219541.9
2025-03-12 01:52:00,2.50325,2.50325,2.50325,2.50325,89704.8
2025-03-12 01:53:00,2.5046999999999997,2.5046999999999997,2.5046999999999997,2.5046999999999997,206910.40000000002
2025-03-12 01:54:00,2.51155,2.51155,2.51155,2.51155,71861.2
2025-03-12 01:55:00,2.5056000000000003,2.5056000000000003,2.5056000000000003,2.5056000000000003,82357.09999999999
2025-03-12 01:56:00,2.50065,2.50065,2.50065,2.50065,88790.09999999999
2025-03-12 01:57:00,2.4997499999999997,2.4997499999999997,2.4997499999999997,2.4997499999999997,81994.99999999999
2025-03-12 01:58:00,2.4918500000000003,2.4918500000000003,2.4918500000000003,2.4918500000000003,95652.5
2025-03-12 01:59:00,2.4898,2.4898,2.4898,2.4898,80290.5
2025-03-12 02:00:00,2.48625,2.48625,2.48625,2.48625,92385.0
2025-03-12 02:01:00,2.48125,2.48125,2.48125,2.48125,93299.5
2025-03-12 02:02:00,2.4832,2.4832,2.4832,2.4832,86872.09999999999
2025-03-12 02:03:00,2.4772,2.4772,2.4772,2.4772,80015.4
2025-03-12 02:04:00,2.4734,2.4734,2.4734,2.4734,104441.2
2025-03-12 02:05:00,2.46555,2.46555,2.46555,2.46555,83331.29999999999
2025-03-12 02:06:00,2.46745,2.46745,2.46745,2.46745,89579.8
2025-03-12 02:07:00,2.47015,2.47015,2.47015,2.47015,92801.9
2025-03-12 02:08:00,2.4701,2.4701,2.4701,2.4701,93084.79999999999
2025-03-12 02:09:00,2.47275,2.47275,2.47275,2.47275,192728.2
2025-03-12 02:10:00,2.47775,2.47775,2.47775,2.47775,82639.79999999999
2025-03-12 02:11:00,2.47875,2.47875,2.47875,2.47875,82372.2
2025-03-12 02:12:00,2.48555,2.48555,2.48555,2.48555,84753.2
2025-03-12 02:13:00,2.48755,2.48755,2.48755,2.48755,78838.7
2025-03-12 02:14:00,2.4859,2.4859,2.4859,2.4859,82437.00000000001
2025-03-12 02:15:00,2.484,2.484,2.484,2.484,84139.6
2025-03-12 02:16:00,2.4791,2.4791,2.4791,2.4791,91338.9
2025-03-12 02:17:00,2.4762,2.4762,2.4762,2.4762,95306.6
2025-03-12 02:18:00,2.4771,2.4771,2.4771,2.4771,81438.4
2025-03-12 02:19:00,2.47605,2.47605,2.47605,2.47605,86253.69999999998
2025-03-12 02:20:00,2.47105,2.47105,2.47105,2.47105,98178.2
2025-03-12 02:21:00,2.46905,2.46905,2.46905,2.46905,90468.4
2025-03-12 02:22:00,2.4711499999999997,2.4711499999999997,2.4711499999999997,2.4711499999999997,86612.7
2025-03-12 02:23:00,2.4650499999999997,2.4650499999999997,2.4650499999999997,2.4650499999999997,79302.1
2025-03-12 02:24:00,2.46725,2.46725,2.46725,2.46725,91429.5
2025-03-12 02:25:00,2.46525,2.46525,2.46525,2.46525,87732.5
2025-03-12 02:26:00,2.4703,2.4703,2.4703,2.4703,80860.5
2025-03-12 02:27:00,2.4711499999999997,2.4711499999999997,2.4711499999999997,2.4711499999999997,217265.40000000002
2025-03-12 02:28:00,2.46675,2.46675,2.46675,2.46675,79880.9
2025-03-12 02:29:00,2.4627499999999998,2.4627499999999998,2.4627499999999998,2.4627499999999998,96894.70000000001
2025-03-12 02:30:00,2.46495,2.46495,2.46495,2.46495,82333.99999999999
2025-03-12 02:31:00,2.46075,2.46075,2.46075,2.46075,78599.8
2025-03-12 02:32:00,2.456,2.456,2.456,2.456,96924.0
2025-03-12 02:33:00,2.4587,2.4587,2.4587,2.4587,80061.6
2025-03-12 02:34:00,2.4557,2.4557,2.4557,2.4557,98184.3
2025-03-12 02:35:00,2.44795,2.44795,2.44795,2.44795,67175.59999999999
2025-03-12 02:36:00,2.4497,2.4497,2.4497,2.4497,81636.7
2025-03-12 02:37:00,2.4499,2.4499,2.4499,2.4499,88166.1
2025-03-12 02:38:00,2.4539,2.4539,2.4539,2.4539,82494.2
2025-03-12 02:39:00,2.4499,2.4499,2.4499,2.4499,82042.9
2025-03-12 02:40:00,2.4409,2.4409,2.4409,2.4409,83734.09999999999
2025-03-12 02:41:00,2.44555,2.44555,2.44555,2.44555,81571.4
2025-03-12 02:42:00,2.44395,2.44395,2.44395,2.44395,82664.4
2025-03-12 02:43:00,2.4449,2.4449,2.4449,2.4449,84357.79999999999
2025-03-12 02:44:00,2.4469,2.4469,2.4469,2.4469,234228.19999999998
2025-03-12 02:45:00,2.44435,2.44435,2.44435,2.44435,97969.09999999999
2025-03-12 02:46:00,2.4433499999999997,2.4433499999999997,2.4433499999999997,2.4433499999999997,76805.29999999999
2025-03-12 02:47:00,2.43885,2.43885,2.43885,2.43885,88510.8
2025-03-12 02:48:00,2.43785,2.43785,2.43785,2.43785,76859.0
2025-03-12 02:49:00,2.44185,2.44185,2.44185,2.44185,192103.9
2025-03-12 02:50:00,2.4428,2.4428,2.4428,2.4428,220111.80000000002
2025-03-12 02:51:00,2.4448499999999997,2.4448499999999997,2.4448499999999997,2.4448499999999997,48291.7
2025-03-12 02:52:00,2.44275,2.44275,2.44275,2.44275,77863.9
2025-03-12 02:53:00,2.4398,2.4398,2.4398,2.4398,81296.5
2025-03-12 02:54:00,2.4408,2.4408,2.4408,2.4408,86839.79999999999
2025-03-12 02:55:00,2.4387499999999998,2.4387499999999998,2.4387499999999998,2.4387499999999998,84869.0
2025-03-12 02:56:00,2.4368,2.4368,2.4368,2.4368,56898.2
2025-03-12 02:57:00,2.4347000000000003,2.4347000000000003,2.4347000000000003,2.4347000000000003,81750.2
2025-03-12 02:58:00,2.4357499999999996,2.4357499999999996,2.4357499999999996,2.4357499999999996,87837.7
2025-03-12 02:59:00,2.43935,2.43935,2.43935,2.43935,238297.49999999997
2025-03-12 03:00:00,2.4360999999999997,2.4360999999999997,2.4360999999999997,2.4360999999999997,83677.09999999999
2025-03-12 03:01:00,2.4341,2.4341,2.4341,2.4341,95800.2
2025-03-12 03:02:00,2.4360999999999997,2.4360999999999997,2.4360999999999997,2.4360999999999997,73768.1
2025-03-12 03:03:00,2.4301000000000004,2.4301000000000004,2.4301000000000004,2.4301000000000004,82839.4
2025-03-12 03:04:00,2.43475,2.43475,2.43475,2.43475,96784.90000000001
2025-03-12 03:05:00,2.4411,2.4411,2.4411,2.4411,90416.79999999999
2025-03-12 03:06:00,2.4450000000000003,2.4450000000000003,2.4450000000000003,2.4450000000000003,63612.99999999999
2025-03-12 03:07:00,2.4449,2.4449,2.4449,2.4449,58730.99999999999
2025-03-12 03:08:00,2.44205,2.44205,2.44205,2.44205,80013.7
2025-03-12 03:09:00,2.43605,2.43605,2.43605,2.43605,84187.7
2025-03-12 03:10:00,2.433,2.433,2.433,2.433,78240.1
2025-03-12 03:11:00,2.43295,2.43295,2.43295,2.43295,85232.59999999999
2025-03-12 03:12:00,2.4335,2.4335,2.4335,2.4335,97295.49999999999
2025-03-12 03:13:00,2.43595,2.43595,2.43595,2.43595,91800.69999999998
2025-03-12 03:14:00,2.43595,2.43595,2.43595,2.43595,84233.7
2025-03-12 03:15:00,2.43295,2.43295,2.43295,2.43295,84696.6
2025-03-12 03:16:00,2.42995,2.42995,2.42995,2.42995,51671.2
2025-03-12 03:17:00,2.42865,2.42865,2.42865,2.42865,75321.1
2025-03-12 03:18:00,2.42595,2.42595,2.42595,2.42595,86701.0
2025-03-12 03:19:00,2.42965,2.42965,2.42965,2.42965,227912.7
2025-03-12 03:20:00,2.42965,2.42965,2.42965,2.42965,84063.9
2025-03-12 03:21:00,2.42995,2.42995,2.42995,2.42995,205276.0
2025-03-12 03:22:00,2.4246499999999997,2.4246499999999997,2.4246499999999997,2.4246499999999997,82181.79999999999
2025-03-12 03:23:00,2.4203,2.4203,2.4203,2.4203,47478.399999999994
2025-03-12 03:24:00,2.41895,2.41895,2.41895,2.41895,53449.00000000001
2025-03-12 03:25:00,2.4169,2.4169,2.4169,2.4169,88262.79999999999
2025-03-12 03:26:00,2.42085,2.42085,2.42085,2.42085,84890.09999999999
2025-03-12 03:27:00,2.42295,2.42295,2.42295,2.42295,84282.9
2025-03-12 03:28:00,2.4246499999999997,2.4246499999999997,2.4246499999999997,2.4246499999999997,92496.7
2025-03-12 03:29:00,2.4246499999999997,2.4246499999999997,2.4246499999999997,2.4246499999999997,89666.9
2025-03-12 03:30:00,2.42385,2.42385,2.42385,2.42385,96829.09999999999
2025-03-12 03:31:00,2.4209,2.4209,2.4209,2.4209,81837.4
2025-03-12 03:32:00,2.42065,2.42065,2.42065,2.42065,63320.19999999999
2025-03-12 03:33:00,2.4187000000000003,2.4187000000000003,2.4187000000000003,2.4187000000000003,87070.4
2025-03-12 03:34:00,2.41845,2.41845,2.41845,2.41845,89900.6
2025-03-12 03:35:00,2.4167,2.4167,2.4167,2.4167,91242.3
2025-03-12 03:36:00,2.4146,2.4146,2.4146,2.4146,84819.8
2025-03-12 03:37:00,2.41555,2.41555,2.41555,2.41555,53881.29999999999
2025-03-12 03:38:00,2.42155,2.42155,2.42155,2.42155,80348.4
2025-03-12 03:39:00,2.4155499999999996,2.4155499999999996,2.4155499999999996,2.4155499999999996,78802.4
2025-03-12 03:40:00,2.4207,2.4207,2.4207,2.4207,223625.0
2025-03-12 03:41:00,2.4177,2.4177,2.4177,2.4177,90395.29999999999
2025-03-12 03:42:00,2.4165,2.4165,2.4165,2.4165,82250.79999999999
2025-03-12 03:43:00,2.4139,2.4139,2.4139,2.4139,87125.4
2025-03-12 03:44:00,2.41265,2.41265,2.41265,2.41265,95404.1
2025-03-12 03:45:00,2.40965,2.40965,2.40965,2.40965,91844.1
2025-03-12 03:46:00,2.4055,2.4055,2.4055,2.4055,64986.0
2025-03-12 03:47:00,2.40425,2.40425,2.40425,2.40425,87845.5
2025-03-12 03:48:00,2.3952999999999998,2.3952999999999998,2.3952999999999998,2.3952999999999998,89262.6
2025-03-12 03:49:00,2.4006,2.4006,2.4006,2.4006,61506.5
2025-03-12 03:50:00,2.40135,2.40135,2.40135,2.40135,85649.59999999999
2025-03-12 03:51:00,2.4023000000000003,2.4023000000000003,2.4023000000000003,2.4023000000000003,92342.69999999998
2025-03-12 03:52:00,2.4013,2.4013,2.4013,2.4013,84834.4
2025-03-12 03:53:00,2.3972499999999997,2.3972499999999997,2.3972499999999997,2.3972499999999997,85698.0
2025-03-12 03:54:00,2.3971999999999998,2.3971999999999998,2.3971999999999998,2.3971999999999998,97540.20000000001
2025-03-12 03:55:00,2.3943000000000003,2.3943000000000003,2.3943000000000003,2.3943000000000003,99361.7
2025-03-12 03:56:00,2.3963,2.3963,2.3963,2.3963,96302.90000000001
2025-03-12 03:57:00,2.39625,2.39625,2.39625,2.39625,89215.29999999999
2025-03-12 03:58:00,2.39425,2.39425,2.39425,2.39425,97776.70000000001
2025-03-12 03:59:00,2.3905,2.3905,2.3905,2.3905,90372.6
2025-03-12 04:00:00,2.3863000000000003,2.3863000000000003,2.3863000000000003,2.3863000000000003,88865.79999999999
2025-03-12 04:01:00,2.3842999999999996,2.3842999999999996,2.3842999999999996,2.3842999999999996,93318.29999999999
2025-03-12 04:02:00,2.3913,2.3913,2.3913,2.3913,92996.09999999999
2025-03-12 04:03:00,2.38855,2.38855,2.38855,2.38855,95021.4
2025-03-12 04:04:00,2.3857999999999997,2.3857999999999997,2.3857999999999997,2.3857999999999997,111472.20000000001
2025-03-12 04:05:00,2.38395,2.38395,2.38395,2.38395,66723.3
2025-03-12 04:06:00,2.38555,2.38555,2.38555,2.38555,96559.5
2025-03-12 04:07:00,2.38655,2.38655,2.38655,2.38655,96762.40000000001
2025-03-12 04:08:00,2.3867000000000003,2.3867000000000003,2.3867000000000003,2.3867000000000003,92538.8
2025-03-12 04:09:00,2.38265,2.38265,2.38265,2.38265,97410.30000000002
2025-03-12 04:10:00,2.3817,2.3817,2.3817,2.3817,89799.9
2025-03-12 04:11:00,2.3816,2.3816,2.3816,2.3816,96269.9
2025-03-12 04:12:00,2.3883,2.3883,2.3883,2.3883,62275.6
2025-03-12 04:13:00,2.38775,2.38775,2.38775,2.38775,94062.3
2025-03-12 04:14:00,2.3855500000000003,2.3855500000000003,2.3855500000000003,2.3855500000000003,94292.09999999999
2025-03-12 04:15:00,2.3834999999999997,2.3834999999999997,2.3834999999999997,2.3834999999999997,87316.1
2025-03-12 04:16:00,2.3796,2.3796,2.3796,2.3796,99579.9
2025-03-12 04:17:00,2.37735,2.37735,2.37735,2.37735,84192.1
2025-03-12 04:18:00,2.3785999999999996,2.3785999999999996,2.3785999999999996,2.3785999999999996,55001.1
2025-03-12 04:19:00,2.3775,2.3775,2.3775,2.3775,87840.09999999999
2025-03-12 04:20:00,2.3707000000000003,2.3707000000000003,2.3707000000000003,2.3707000000000003,89203.40000000001
2025-03-12 04:21:00,2.3735,2.3735,2.3735,2.3735,99985.70000000001
2025-03-12 04:22:00,2.3785499999999997,2.3785499999999997,2.3785499999999997,2.3785499999999997,216646.99999999997
2025-03-12 04:23:00,2.37365,2.37365,2.37365,2.37365,82235.6
2025-03-12 04:24:00,2.3698,2.3698,2.3698,2.3698,83609.8
2025-03-12 04:25:00,2.36545,2.36545,2.36545,2.36545,75523.09999999999
2025-03-12 04:26:00,2.36975,2.36975,2.36975,2.36975,84248.29999999999
2025-03-12 04:27:00,2.3655,2.3655,2.3655,2.3655,93718.20000000001
2025-03-12 04:28:00,2.36375,2.36375,2.36375,2.36375,76423.4
2025-03-12 04:29:00,2.3576,2.3576,2.3576,2.3576,86905.40000000001
2025-03-12 04:30:00,2.35865,2.35865,2.35865,2.35865,94976.7
2025-03-12 04:31:00,2.36475,2.36475,2.36475,2.36475,64325.899999999994
2025-03-12 04:32:00,2.3657500000000002,2.3657500000000002,2.3657500000000002,2.3657500000000002,90899.29999999999
2025-03-12 04:33:00,2.36475,2.36475,2.36475,2.36475,66904.1
2025-03-12 04:34:00,2.3617,2.3617,2.3617,2.3617,60588.2
2025-03-12 04:35:00,2.3556999999999997,2.3556999999999997,2.3556999999999997,2.3556999999999997,89951.59999999999
2025-03-12 04:36:00,2.3565500000000004,2.3565500000000004,2.3565500000000004,2.3565500000000004,63083.29999999999
2025-03-12 04:37:00,2.3524000000000003,2.3524000000000003,2.3524000000000003,2.3524000000000003,92656.5
2025-03-12 04:38:00,2.35565,2.35565,2.35565,2.35565,58644.0
2025-03-12 04:39:00,2.35255,2.35255,2.35255,2.35255,100917.29999999999
2025-03-12 04:40:00,2.3526,2.3526,2.3526,2.3526,93796.59999999999
2025-03-12 04:41:00,2.3514,2.3514,2.3514,2.3514,83516.2
2025-03-12 04:42:00,2.3527500000000003,2.3527500000000003,2.3527500000000003,2.3527500000000003,63115.799999999996
2025-03-12 04:43:00,2.35095,2.35095,2.35095,2.35095,87685.79999999999
2025-03-12 04:44:00,2.3468,2.3468,2.3468,2.3468,86344.59999999999
2025-03-12 04:45:00,2.3497000000000003,2.3497000000000003,2.3497000000000003,2.3497000000000003,63682.7
2025-03-12 04:46:00,2.3555,2.3555,2.3555,2.3555,80795.4
2025-03-12 04:47:00,2.35675,2.35675,2.35675,2.35675,87415.79999999999
2025-03-12 04:48:00,2.3527500000000003,2.3527500000000003,2.3527500000000003,2.3527500000000003,88857.4
2025-03-12 04:49:00,2.35155,2.35155,2.35155,2.35155,89281.19999999998
2025-03-12 04:50:00,2.35245,2.35245,2.35245,2.35245,79071.79999999999
2025-03-12 04:51:00,2.35475,2.35475,2.35475,2.35475,85366.1
2025-03-12 04:52:00,2.3594,2.3594,2.3594,2.3594,95217.20000000001
2025-03-12 04:53:00,2.3598,2.3598,2.3598,2.3598,91971.1
2025-03-12 04:54:00,2.36435,2.36435,2.36435,2.36435,85897.20000000001
2025-03-12 04:55:00,2.37175,2.37175,2.37175,2.37175,83349.99999999999
2025-03-12 04:56:00,2.37265,2.37265,2.37265,2.37265,77908.79999999999
2025-03-12 04:57:00,2.37635,2.37635,2.37635,2.37635,89970.9
2025-03-12 04:58:00,2.3813500000000003,2.3813500000000003,2.3813500000000003,2.3813500000000003,86237.7
2025-03-12 04:59:00,2.3834,2.3834,2.3834,2.3834,215535.3
2025-03-12 05:00:00,2.391,2.391,2.391,2.391,76254.40000000001
2025-03-12 05:01:00,2.3939,2.3939,2.3939,2.3939,227163.8
2025-03-12 05:02:00,2.3899999999999997,2.3899999999999997,2.3899999999999997,2.3899999999999997,86605.7
2025-03-12 05:03:00,2.3899,2.3899,2.3899,2.3899,76662.1
2025-03-12 05:04:00,2.38865,2.38865,2.38865,2.38865,82351.2
2025-03-12 05:05:00,2.3869499999999997,2.3869499999999997,2.3869499999999997,2.3869499999999997,94811.5
2025-03-12 05:06:00,2.3798500000000002,2.3798500000000002,2.3798500000000002,2.3798500000000002,81095.19999999998
2025-03-12 05:07:00,2.37685,2.37685,2.37685,2.37685,96720.49999999999
2025-03-12 05:08:00,2.3827,2.3827,2.3827,2.3827,83785.4
2025-03-12 05:09:00,2.3807,2.3807,2.3807,2.3807,94406.0
2025-03-12 05:10:00,2.37975,2.37975,2.37975,2.37975,81386.1
2025-03-12 05:11:00,2.3885,2.3885,2.3885,2.3885,85804.29999999999
2025-03-12 05:12:00,2.3908500000000004,2.3908500000000004,2.3908500000000004,2.3908500000000004,90655.0
2025-03-12 05:13:00,2.3998999999999997,2.3998999999999997,2.3998999999999997,2.3998999999999997,78087.9
2025-03-12 05:14:00,2.4036999999999997,2.4036999999999997,2.4036999999999997,2.4036999999999997,74080.1
2025-03-12 05:15:00,2.3986,2.3986,2.3986,2.3986,70473.0
2025-03-12 05:16:00,2.39675,2.39675,2.39675,2.39675,86553.1
2025-03-12 05:17:00,2.3987,2.3987,2.3987,2.3987,69791.5
2025-03-12 05:18:00,2.393,2.393,2.393,2.393,99352.5
2025-03-12 05:19:00,2.39475,2.39475,2.39475,2.39475,79044.3
2025-03-12 05:20:00,2.3994999999999997,2.3994999999999997,2.3994999999999997,2.3994999999999997,77421.5
2025-03-12 05:21:00,2.39555,2.39555,2.39555,2.39555,79326.8
2025-03-12 05:22:00,2.38985,2.38985,2.38985,2.38985,89646.80000000002
2025-03-12 05:23:00,2.3865499999999997,2.3865499999999997,2.3865499999999997,2.3865499999999997,79064.2
2025-03-12 05:24:00,2.3856,2.3856,2.3856,2.3856,82993.1
2025-03-12 05:25:00,2.3836500000000003,2.3836500000000003,2.3836500000000003,2.3836500000000003,93689.1
2025-03-12 05:26:00,2.3877,2.3877,2.3877,2.3877,83214.90000000001
2025-03-12 05:27:00,2.39175,2.39175,2.39175,2.39175,48723.299999999996
2025-03-12 05:28:00,2.3907499999999997,2.3907499999999997,2.3907499999999997,2.3907499999999997,81660.5
2025-03-12 05:29:00,2.388,2.388,2.388,2.388,93316.1
2025-03-12 05:30:00,2.39265,2.39265,2.39265,2.39265,80205.5
2025-03-12 05:31:00,2.39185,2.39185,2.39185,2.39185,87927.80000000002
2025-03-12 05:32:00,2.3947000000000003,2.3947000000000003,2.3947000000000003,2.3947000000000003,79772.59999999999
2025-03-12 05:33:00,2.3975,2.3975,2.3975,2.3975,65771.7
2025-03-12 05:34:00,2.40455,2.40455,2.40455,2.40455,218973.69999999998
2025-03-12 05:35:00,2.3997,2.3997,2.3997,2.3997,79931.2
2025-03-12 05:36:00,2.39955,2.39955,2.39955,2.39955,77613.29999999999
2025-03-12 05:37:00,2.40275,2.40275,2.40275,2.40275,80052.3
2025-03-12 05:38:00,2.4104,2.4104,2.4104,2.4104,220524.6
2025-03-12 05:39:00,2.4096,2.4096,2.4096,2.4096,221430.19999999995
2025-03-12 05:40:00,2.4143,2.4143,2.4143,2.4143,69642.7
2025-03-12 05:41:00,2.4076500000000003,2.4076500000000003,2.4076500000000003,2.4076500000000003,82565.79999999999
2025-03-12 05:42:00,2.40785,2.40785,2.40785,2.40785,80197.9
2025-03-12 05:43:00,2.4086,2.4086,2.4086,2.4086,80254.0
2025-03-12 05:44:00,2.40985,2.40985,2.40985,2.40985,89693.0
2025-03-12 05:45:00,2.4057,2.4057,2.4057,2.4057,77511.1
2025-03-12 05:46:00,2.4029,2.4029,2.4029,2.4029,85937.1
2025-03-12 05:47:00,2.40885,2.40885,2.40885,2.40885,214170.8
2025-03-12 05:48:00,2.4147499999999997,2.4147499999999997,2.4147499999999997,2.4147499999999997,76752.49999999999
2025-03-12 05:49:00,2.41585,2.41585,2.41585,2.41585,71782.0
2025-03-12 05:50:00,2.41375,2.41375,2.41375,2.41375,90294.20000000001
2025-03-12 05:51:00,2.41385,2.41385,2.41385,2.41385,85481.5
2025-03-12 05:52:00,2.4116999999999997,2.4116999999999997,2.4116999999999997,2.4116999999999997,71603.2
2025-03-12 05:53:00,2.4137,2.4137,2.4137,2.4137,75461.5
2025-03-12 05:54:00,2.4119,2.4119,2.4119,2.4119,81448.6
2025-03-12 05:55:00,2.40965,2.40965,2.40965,2.40965,90894.40000000001
2025-03-12 05:56:00,2.4156,2.4156,2.4156,2.4156,76234.9
2025-03-12 05:57:00,2.4175500000000003,2.4175500000000003,2.4175500000000003,2.4175500000000003,68995.6
2025-03-12 05:58:00,2.4156500000000003,2.4156500000000003,2.4156500000000003,2.4156500000000003,86392.99999999999
2025-03-12 05:59:00,2.4116999999999997,2.4116999999999997,2.4116999999999997,2.4116999999999997,74515.2
2025-03-12 06:00:00,2.4122000000000003,2.4122000000000003,2.4122000000000003,2.4122000000000003,71843.59999999999
2025-03-12 06:01:00,2.4069000000000003,2.4069000000000003,2.4069000000000003,2.4069000000000003,77615.4
2025-03-12 06:02:00,2.4067499999999997,2.4067499999999997,2.4067499999999997,2.4067499999999997,78003.2
2025-03-12 06:03:00,2.40185,2.40185,2.40185,2.40185,79548.5
2025-03-12 06:04:00,2.3959,2.3959,2.3959,2.3959,82939.09999999999
2025-03-12 06:05:00,2.3958500000000003,2.3958500000000003,2.3958500000000003,2.3958500000000003,72607.3
2025-03-12 06:06:00,2.39275,2.39275,2.39275,2.39275,82589.9
2025-03-12 06:07:00,2.3928000000000003,2.3928000000000003,2.3928000000000003,2.3928000000000003,84847.0
2025-03-12 06:08:00,2.39785,2.39785,2.39785,2.39785,75738.6
2025-03-12 06:09:00,2.3988500000000004,2.3988500000000004,2.3988500000000004,2.3988500000000004,52708.5
2025-03-12 06:10:00,2.3987999999999996,2.3987999999999996,2.3987999999999996,2.3987999999999996,46807.2
2025-03-12 06:11:00,2.39375,2.39375,2.39375,2.39375,77826.7
2025-03-12 06:12:00,2.39765,2.39765,2.39765,2.39765,79046.5
2025-03-12 06:13:00,2.3966,2.3966,2.3966,2.3966,83065.8
2025-03-12 06:14:00,2.39675,2.39675,2.39675,2.39675,94196.00000000001
2025-03-12 06:15:00,2.3927,2.3927,2.3927,2.3927,83455.4
2025-03-12 06:16:00,2.3947,2.3947,2.3947,2.3947,85464.9
2025-03-12 06:17:00,2.39665,2.39665,2.39665,2.39665,78923.6
2025-03-12 06:18:00,2.3945499999999997,2.3945499999999997,2.3945499999999997,2.3945499999999997,86566.2
2025-03-12 06:19:00,2.3956,2.3956,2.3956,2.3956,88153.5
2025-03-12 06:20:00,2.40055,2.40055,2.40055,2.40055,82352.3
2025-03-12 06:21:00,2.4044,2.4044,2.4044,2.4044,87064.5
2025-03-12 06:22:00,2.4053500000000003,2.4053500000000003,2.4053500000000003,2.4053500000000003,78171.2
2025-03-12 06:23:00,2.4000000000000004,2.4000000000000004,2.4000000000000004,2.4000000000000004,58767.59999999999
2025-03-12 06:24:00,2.4015,2.4015,2.4015,2.4015,80737.2
2025-03-12 06:25:00,2.4045,2.4045,2.4045,2.4045,73674.99999999999
2025-03-12 06:26:00,2.4093999999999998,2.4093999999999998,2.4093999999999998,2.4093999999999998,71896.0
2025-03-12 06:27:00,2.40845,2.40845,2.40845,2.40845,84413.69999999998
2025-03-12 06:28:00,2.41045,2.41045,2.41045,2.41045,78363.1
2025-03-12 06:29:00,2.4075499999999996,2.4075499999999996,2.4075499999999996,2.4075499999999996,55915.399999999994
2025-03-12 06:30:00,2.4147,2.4147,2.4147,2.4147,75845.69999999998
2025-03-12 06:31:00,2.4086,2.4086,2.4086,2.4086,62979.899999999994
2025-03-12 06:32:00,2.40665,2.40665,2.40665,2.40665,82159.09999999999
2025-03-12 06:33:00,2.4065,2.4065,2.4065,2.4065,46925.0
2025-03-12 06:34:00,2.4046000000000003,2.4046000000000003,2.4046000000000003,2.4046000000000003,93927.20000000003
2025-03-12 06:35:00,2.4065,2.4065,2.4065,2.4065,75556.79999999999
2025-03-12 06:36:00,2.4065,2.4065,2.4065,2.4065,82597.7
2025-03-12 06:37:00,2.4084000000000003,2.4084000000000003,2.4084000000000003,2.4084000000000003,63210.1
2025-03-12 06:38:00,2.40665,2.40665,2.40665,2.40665,76880.7
2025-03-12 06:39:00,2.40175,2.40175,2.40175,2.40175,84692.9
2025-03-12 06:40:00,2.4059,2.4059,2.4059,2.4059,87627.0
2025-03-12 06:41:00,2.40855,2.40855,2.40855,2.40855,81933.5
2025-03-12 06:42:00,2.4036,2.4036,2.4036,2.4036,84056.29999999999
2025-03-12 06:43:00,2.4027000000000003,2.4027000000000003,2.4027000000000003,2.4027000000000003,57558.29999999999
2025-03-12 06:44:00,2.4008,2.4008,2.4008,2.4008,56279.2
2025-03-12 06:45:00,2.3974,2.3974,2.3974,2.3974,96506.59999999999
2025-03-12 06:46:00,2.3916500000000003,2.3916500000000003,2.3916500000000003,2.3916500000000003,103353.5
2025-03-12 06:47:00,2.3896499999999996,2.3896499999999996,2.3896499999999996,2.3896499999999996,79843.0
2025-03-12 06:48:00,2.3906,2.3906,2.3906,2.3906,85394.59999999999
2025-03-12 06:49:00,2.3903999999999996,2.3903999999999996,2.3903999999999996,2.3903999999999996,78390.09999999999
2025-03-12 06:50:00,2.3922499999999998,2.3922499999999998,2.3922499999999998,2.3922499999999998,80209.40000000001
2025-03-12 06:51:00,2.39335,2.39335,2.39335,2.39335,91623.39999999998
2025-03-12 06:52:00,2.3957,2.3957,2.3957,2.3957,83097.59999999999
2025-03-12 06:53:00,2.3994,2.3994,2.3994,2.3994,72479.1
2025-03-12 06:54:00,2.3964,2.3964,2.3964,2.3964,90198.3
2025-03-12 06:55:00,2.4004,2.4004,2.4004,2.4004,82063.7
2025-03-12 06:56:00,2.4032999999999998,2.4032999999999998,2.4032999999999998,2.4032999999999998,85469.7
2025-03-12 06:57:00,2.40245,2.40245,2.40245,2.40245,72237.5
2025-03-12 06:58:00,2.4057,2.4057,2.4057,2.4057,218596.79999999996
2025-03-12 06:59:00,2.4057500000000003,2.4057500000000003,2.4057500000000003,2.4057500000000003,85209.49999999999
2025-03-12 07:00:00,2.40675,2.40675,2.40675,2.40675,84559.2
2025-03-12 07:01:00,2.4099,2.4099,2.4099,2.4099,85209.3
2025-03-12 07:02:00,2.41265,2.41265,2.41265,2.41265,85499.70000000001
2025-03-12 07:03:00,2.4276,2.4276,2.4276,2.4276,80227.8
2025-03-12 07:04:00,2.4248000000000003,2.4248000000000003,2.4248000000000003,2.4248000000000003,77231.99999999999
2025-03-12 07:05:00,2.4325,2.4325,2.4325,2.4325,85341.2
2025-03-12 07:06:00,2.4325,2.4325,2.4325,2.4325,87378.2
2025-03-12 07:07:00,2.43185,2.43185,2.43185,2.43185,82672.79999999999
2025-03-12 07:08:00,2.42945,2.42945,2.42945,2.42945,72957.6
2025-03-12 07:09:00,2.4284499999999998,2.4284499999999998,2.4284499999999998,2.4284499999999998,83637.4
2025-03-12 07:10:00,2.4285,2.4285,2.4285,2.4285,83329.40000000001
2025-03-12 07:11:00,2.4227,2.4227,2.4227,2.4227,86654.1
2025-03-12 07:12:00,2.42605,2.42605,2.42605,2.42605,86737.8
2025-03-12 07:13:00,2.4257999999999997,2.4257999999999997,2.4257999999999997,2.4257999999999997,78580.2
2025-03-12 07:14:00,2.42445,2.42445,2.42445,2.42445,94329.29999999999
2025-03-12 07:15:00,2.424,2.424,2.424,2.424,102438.79999999999
2025-03-12 07:16:00,2.4206,2.4206,2.4206,2.4206,83655.4
2025-03-12 07:17:00,2.41865,2.41865,2.41865,2.41865,84411.09999999999
2025-03-12 07:18:00,2.4199,2.4199,2.4199,2.4199,83710.7
2025-03-12 07:19:00,2.4249,2.4249,2.4249,2.4249,86906.0
2025-03-12 07:20:00,2.43315,2.43315,2.43315,2.43315,76672.1
2025-03-12 07:21:00,2.4289,2.4289,2.4289,2.4289,86687.49999999999
2025-03-12 07:22:00,2.4278,2.4278,2.4278,2.4278,80721.2
2025-03-12 07:23:00,2.4259,2.4259,2.4259,2.4259,86022.9
2025-03-12 07:24:00,2.4218,2.4218,2.4218,2.4218,79643.8
2025-03-12 07:25:00,2.4173,2.4173,2.4173,2.4173,74782.3
2025-03-12 07:26:00,2.4197499999999996,2.4197499999999996,2.4197499999999996,2.4197499999999996,78136.5
2025-03-12 07:27:00,2.4246499999999997,2.4246499999999997,2.4246499999999997,2.4246499999999997,73807.7
2025-03-12 07:28:00,2.4349499999999997,2.4349499999999997,2.4349499999999997,2.4349499999999997,77418.4
2025-03-12 07:29:00,2.4311499999999997,2.4311499999999997,2.4311499999999997,2.4311499999999997,79010.59999999999
2025-03-12 07:30:00,2.4347000000000003,2.4347000000000003,2.4347000000000003,2.4347000000000003,81660.4
2025-03-12 07:31:00,2.4391499999999997,2.4391499999999997,2.4391499999999997,2.4391499999999997,82271.4
2025-03-12 07:32:00,2.4400500000000003,2.4400500000000003,2.4400500000000003,2.4400500000000003,73288.0
2025-03-12 07:33:00,2.4426,2.4426,2.4426,2.4426,74455.1
2025-03-12 07:34:00,2.4387,2.4387,2.4387,2.4387,75119.20000000001
2025-03-12 07:35:00,2.43425,2.43425,2.43425,2.43425,77958.59999999999
2025-03-12 07:36:00,2.4307,2.4307,2.4307,2.4307,74168.0
2025-03-12 07:37:00,2.4326,2.4326,2.4326,2.4326,80080.29999999999
2025-03-12 07:38:00,2.43565,2.43565,2.43565,2.43565,73695.70000000001
2025-03-12 07:39:00,2.4306,2.4306,2.4306,2.4306,86482.1
2025-03-12 07:40:00,2.42575,2.42575,2.42575,2.42575,89957.0
2025-03-12 07:41:00,2.4227499999999997,2.4227499999999997,2.4227499999999997,2.4227499999999997,83207.5
2025-03-12 07:42:00,2.42475,2.42475,2.42475,2.42475,67891.9
2025-03-12 07:43:00,2.41915,2.41915,2.41915,2.41915,82026.7
2025-03-12 07:44:00,2.4238,2.4238,2.4238,2.4238,81546.49999999999
2025-03-12 07:45:00,2.4217,2.4217,2.4217,2.4217,87984.79999999999
2025-03-12 07:46:00,2.42075,2.42075,2.42075,2.42075,88259.49999999999
2025-03-12 07:47:00,2.4238,2.4238,2.4238,2.4238,99568.59999999999
2025-03-12 07:48:00,2.4297,2.4297,2.4297,2.4297,75720.49999999999
2025-03-12 07:49:00,2.4376499999999997,2.4376499999999997,2.4376499999999997,2.4376499999999997,88151.5
2025-03-12 07:50:00,2.43765,2.43765,2.43765,2.43765,79892.0
2025-03-12 07:51:00,2.4337,2.4337,2.4337,2.4337,69259.9
2025-03-12 07:52:00,2.4416,2.4416,2.4416,2.4416,84610.70000000001
2025-03-12 07:53:00,2.4425499999999998,2.4425499999999998,2.4425499999999998,2.4425499999999998,84594.7
2025-03-12 07:54:00,2.4490499999999997,2.4490499999999997,2.4490499999999997,2.4490499999999997,87431.59999999999
2025-03-12 07:55:00,2.44745,2.44745,2.44745,2.44745,87271.5
2025-03-12 07:56:00,2.4437499999999996,2.4437499999999996,2.4437499999999996,2.4437499999999996,74954.4
2025-03-12 07:57:00,2.4465500000000002,2.4465500000000002,2.4465500000000002,2.4465500000000002,80226.5
2025-03-12 07:58:00,2.4448499999999997,2.4448499999999997,2.4448499999999997,2.4448499999999997,85084.5
2025-03-12 07:59:00,2.4447,2.4447,2.4447,2.4447,44720.7
2025-03-12 08:00:00,2.45065,2.45065,2.45065,2.45065,87872.0
2025-03-12 08:01:00,2.44395,2.44395,2.44395,2.44395,86714.2
2025-03-12 08:02:00,2.44825,2.44825,2.44825,2.44825,70499.0
2025-03-12 08:03:00,2.4565,2.4565,2.4565,2.4565,55156.299999999996
2025-03-12 08:04:00,2.4537,2.4537,2.4537,2.4537,87490.79999999999
2025-03-12 08:05:00,2.4478,2.4478,2.4478,2.4478,85083.09999999998
2025-03-12 08:06:00,2.4465,2.4465,2.4465,2.4465,56448.7
2025-03-12 08:07:00,2.44525,2.44525,2.44525,2.44525,85155.9
2025-03-12 08:08:00,2.452,2.452,2.452,2.452,81318.5
2025-03-12 08:09:00,2.4536,2.4536,2.4536,2.4536,88408.0
2025-03-12 08:10:00,2.4513,2.4513,2.4513,2.4513,75315.5
2025-03-12 08:11:00,2.4606,2.4606,2.4606,2.4606,83009.4
2025-03-12 08:12:00,2.4709000000000003,2.4709000000000003,2.4709000000000003,2.4709000000000003,199128.9
2025-03-12 08:13:00,2.46785,2.46785,2.46785,2.46785,68948.7
2025-03-12 08:14:00,2.47275,2.47275,2.47275,2.47275,69167.5
2025-03-12 08:15:00,2.47195,2.47195,2.47195,2.47195,98452.9
2025-03-12 08:16:00,2.4408000000000003,2.4408000000000003,2.4408000000000003,2.4408000000000003,82653.6
2025-03-12 08:17:00,2.45405,2.45405,2.45405,2.45405,71735.29999999999
2025-03-12 08:18:00,2.4417999999999997,2.4417999999999997,2.4417999999999997,2.4417999999999997,80891.2
2025-03-12 08:19:00,2.4443,2.4443,2.4443,2.4443,61664.5
2025-03-12 08:20:00,2.4484000000000004,2.4484000000000004,2.4484000000000004,2.4484000000000004,89549.09999999999
2025-03-12 08:21:00,2.4476,2.4476,2.4476,2.4476,86731.9
2025-03-12 08:22:00,2.44825,2.44825,2.44825,2.44825,79397.7
2025-03-12 08:23:00,2.4373,2.4373,2.4373,2.4373,88942.4
2025-03-12 08:24:00,2.44645,2.44645,2.44645,2.44645,96539.29999999999
2025-03-12 08:25:00,2.45495,2.45495,2.45495,2.45495,78504.59999999999
2025-03-12 08:26:00,2.45505,2.45505,2.45505,2.45505,80098.20000000001
2025-03-12 08:27:00,2.4631499999999997,2.4631499999999997,2.4631499999999997,2.4631499999999997,79221.1
2025-03-12 08:28:00,2.4556,2.4556,2.4556,2.4556,91003.69999999998
2025-03-12 08:29:00,2.46105,2.46105,2.46105,2.46105,83577.79999999999
2025-03-12 08:30:00,2.4560500000000003,2.4560500000000003,2.4560500000000003,2.4560500000000003,87314.29999999999
2025-03-12 08:31:00,2.4598,2.4598,2.4598,2.4598,219953.4
2025-03-12 08:32:00,2.46115,2.46115,2.46115,2.46115,211124.99999999997
2025-03-12 08:33:00,2.4598,2.4598,2.4598,2.4598,89590.6
2025-03-12 08:34:00,2.46,2.46,2.46,2.46,86480.0
2025-03-12 08:35:00,2.4629,2.4629,2.4629,2.4629,53585.9
2025-03-12 08:36:00,2.4653,2.4653,2.4653,2.4653,84986.89999999998
2025-03-12 08:37:00,2.4709000000000003,2.4709000000000003,2.4709000000000003,2.4709000000000003,87722.6
2025-03-12 08:38:00,2.4716500000000003,2.4716500000000003,2.4716500000000003,2.4716500000000003,86972.4
2025-03-12 08:39:00,2.4729,2.4729,2.4729,2.4729,88191.19999999998
2025-03-12 08:40:00,2.47235,2.47235,2.47235,2.47235,77935.79999999999
2025-03-12 08:41:00,2.4741,2.4741,2.4741,2.4741,76079.29999999999
2025-03-12 08:42:00,2.46625,2.46625,2.46625,2.46625,78372.99999999999
2025-03-12 08:43:00,2.46485,2.46485,2.46485,2.46485,90890.69999999998
2025-03-12 08:44:00,2.4722,2.4722,2.4722,2.4722,210978.69999999998
2025-03-12 08:45:00,2.46985,2.46985,2.46985,2.46985,94142.29999999999
2025-03-12 08:46:00,2.47645,2.47645,2.47645,2.47645,80492.5
2025-03-12 08:47:00,2.476,2.476,2.476,2.476,86669.9
2025-03-12 08:48:00,2.48125,2.48125,2.48125,2.48125,88069.9
2025-03-12 08:49:00,2.48265,2.48265,2.48265,2.48265,84957.4
2025-03-12 08:50:00,2.48555,2.48555,2.48555,2.48555,186958.99999999997
2025-03-12 08:51:00,2.4798,2.4798,2.4798,2.4798,84634.0
2025-03-12 08:52:00,2.4829499999999998,2.4829499999999998,2.4829499999999998,2.4829499999999998,75723.69999999998
2025-03-12 08:53:00,2.48325,2.48325,2.48325,2.48325,72334.2
2025-03-12 08:54:00,2.4794,2.4794,2.4794,2.4794,93010.4
2025-03-12 08:55:00,2.4779999999999998,2.4779999999999998,2.4779999999999998,2.4779999999999998,86769.49999999999
2025-03-12 08:56:00,2.4771,2.4771,2.4771,2.4771,77811.2
2025-03-12 08:57:00,2.4775,2.4775,2.4775,2.4775,79827.29999999999
2025-03-12 08:58:00,2.47705,2.47705,2.47705,2.47705,97087.4
2025-03-12 08:59:00,2.473,2.473,2.473,2.473,88488.59999999999
2025-03-12 09:00:00,2.4738499999999997,2.4738499999999997,2.4738499999999997,2.4738499999999997,59713.100000000006
2025-03-12 09:01:00,2.4781,2.4781,2.4781,2.4781,213699.59999999998
2025-03-12 09:02:00,2.4887,2.4887,2.4887,2.4887,217177.4
2025-03-12 09:03:00,2.49475,2.49475,2.49475,2.49475,84978.0
2025-03-12 09:04:00,2.49625,2.49625,2.49625,2.49625,215129.19999999995
2025-03-12 09:05:00,2.49375,2.49375,2.49375,2.49375,94056.2
2025-03-12 09:06:00,2.4932,2.4932,2.4932,2.4932,91430.19999999998
2025-03-12 09:07:00,2.47945,2.47945,2.47945,2.47945,58873.99999999999
2025-03-12 09:08:00,2.4698,2.4698,2.4698,2.4698,76005.4
2025-03-12 09:09:00,2.46765,2.46765,2.46765,2.46765,86626.0
2025-03-12 09:10:00,2.46525,2.46525,2.46525,2.46525,94832.09999999999
2025-03-12 09:11:00,2.4682500000000003,2.4682500000000003,2.4682500000000003,2.4682500000000003,185819.2
2025-03-12 09:12:00,2.4702,2.4702,2.4702,2.4702,90802.2
2025-03-12 09:13:00,2.46725,2.46725,2.46725,2.46725,87575.29999999999
2025-03-12 09:14:00,2.4682500000000003,2.4682500000000003,2.4682500000000003,2.4682500000000003,88638.69999999998
2025-03-12 09:15:00,2.46395,2.46395,2.46395,2.46395,90416.9
2025-03-12 09:16:00,2.4603,2.4603,2.4603,2.4603,95730.99999999999
2025-03-12 09:17:00,2.4583,2.4583,2.4583,2.4583,92805.49999999999
2025-03-12 09:18:00,2.4623,2.4623,2.4623,2.4623,100577.29999999999
2025-03-12 09:19:00,2.4509499999999997,2.4509499999999997,2.4509499999999997,2.4509499999999997,99052.0
2025-03-12 09:20:00,2.44545,2.44545,2.44545,2.44545,88483.2
2025-03-12 09:21:00,2.44625,2.44625,2.44625,2.44625,90663.2
2025-03-12 09:22:00,2.4467499999999998,2.4467499999999998,2.4467499999999998,2.4467499999999998,86060.9
2025-03-12 09:23:00,2.4421999999999997,2.4421999999999997,2.4421999999999997,2.4421999999999997,87155.2
2025-03-12 09:24:00,2.4391999999999996,2.4391999999999996,2.4391999999999996,2.4391999999999996,62959.59999999999
2025-03-12 09:25:00,2.4414499999999997,2.4414499999999997,2.4414499999999997,2.4414499999999997,87331.5
2025-03-12 09:26:00,2.44565,2.44565,2.44565,2.44565,225477.80000000002
2025-03-12 09:27:00,2.44415,2.44415,2.44415,2.44415,85977.0
2025-03-12 09:28:00,2.4391999999999996,2.4391999999999996,2.4391999999999996,2.4391999999999996,82952.7
2025-03-12 09:29:00,2.4332000000000003,2.4332000000000003,2.4332000000000003,2.4332000000000003,77917.5
2025-03-12 09:30:00,2.43845,2.43845,2.43845,2.43845,222341.90000000002
2025-03-12 09:31:00,2.4402,2.4402,2.4402,2.4402,79455.5
2025-03-12 09:32:00,2.4421999999999997,2.4421999999999997,2.4421999999999997,2.4421999999999997,81172.9
2025-03-12 09:33:00,2.44875,2.44875,2.44875,2.44875,75229.9
2025-03-12 09:34:00,2.4481,2.4481,2.4481,2.4481,67371.0
2025-03-12 09:35:00,2.44245,2.44245,2.44245,2.44245,85797.9
2025-03-12 09:36:00,2.4395,2.4395,2.4395,2.4395,88062.0
2025-03-12 09:37:00,2.4403,2.4403,2.4403,2.4403,92639.2
2025-03-12 09:38:00,2.4413,2.4413,2.4413,2.4413,54846.4
2025-03-12 09:39:00,2.4424,2.4424,2.4424,2.4424,60443.7
2025-03-12 09:40:00,2.4406,2.4406,2.4406,2.4406,81890.4
2025-03-12 09:41:00,2.43925,2.43925,2.43925,2.43925,101142.99999999997
2025-03-12 09:42:00,2.43675,2.43675,2.43675,2.43675,79645.7
2025-03-12 09:43:00,2.4385,2.4385,2.4385,2.4385,79980.4
2025-03-12 09:44:00,2.4406499999999998,2.4406499999999998,2.4406499999999998,2.4406499999999998,84334.29999999999
2025-03-12 09:45:00,2.4385,2.4385,2.4385,2.4385,97279.0
2025-03-12 09:46:00,2.4374000000000002,2.4374000000000002,2.4374000000000002,2.4374000000000002,82693.29999999999
2025-03-12 09:47:00,2.43745,2.43745,2.43745,2.43745,84522.89999999998
2025-03-12 09:48:00,2.4424,2.4424,2.4424,2.4424,84008.09999999999
2025-03-12 09:49:00,2.4472,2.4472,2.4472,2.4472,85606.8
2025-03-12 09:50:00,2.4423500000000002,2.4423500000000002,2.4423500000000002,2.4423500000000002,85077.7
2025-03-12 09:51:00,2.4364,2.4364,2.4364,2.4364,67364.4
2025-03-12 09:52:00,2.4364999999999997,2.4364999999999997,2.4364999999999997,2.4364999999999997,49556.8
2025-03-12 09:53:00,2.4402999999999997,2.4402999999999997,2.4402999999999997,2.4402999999999997,230456.5
2025-03-12 09:54:00,2.4433,2.4433,2.4433,2.4433,52416.0
2025-03-12 09:55:00,2.4453,2.4453,2.4453,2.4453,216347.1
2025-03-12 09:56:00,2.44815,2.44815,2.44815,2.44815,217383.59999999998
2025-03-12 09:57:00,2.4443,2.4443,2.4443,2.4443,86038.4
2025-03-12 09:58:00,2.44355,2.44355,2.44355,2.44355,83536.5
2025-03-12 09:59:00,2.4463,2.4463,2.4463,2.4463,96514.5
2025-03-12 10:00:00,2.4471,2.4471,2.4471,2.4471,95831.4
2025-03-12 10:01:00,2.4494,2.4494,2.4494,2.4494,83299.9
2025-03-12 10:02:00,2.45435,2.45435,2.45435,2.45435,79675.09999999999
2025-03-12 10:03:00,2.4467499999999998,2.4467499999999998,2.4467499999999998,2.4467499999999998,48157.49999999999
2025-03-12 10:04:00,2.4404,2.4404,2.4404,2.4404,93750.19999999998
2025-03-12 10:05:00,2.43945,2.43945,2.43945,2.43945,76016.59999999999
2025-03-12 10:06:00,2.4384,2.4384,2.4384,2.4384,86826.4
2025-03-12 10:07:00,2.43405,2.43405,2.43405,2.43405,80241.0
2025-03-12 10:08:00,2.4324,2.4324,2.4324,2.4324,73386.0
2025-03-12 10:09:00,2.42925,2.42925,2.42925,2.42925,64513.899999999994
2025-03-12 10:10:00,2.43325,2.43325,2.43325,2.43325,84892.59999999999
2025-03-12 10:11:00,2.4354,2.4354,2.4354,2.4354,87793.8
2025-03-12 10:12:00,2.43355,2.43355,2.43355,2.43355,94974.0
2025-03-12 10:13:00,2.4364,2.4364,2.4364,2.4364,89603.2
2025-03-12 10:14:00,2.4384,2.4384,2.4384,2.4384,82326.6
2025-03-12 10:15:00,2.43645,2.43645,2.43645,2.43645,86640.7
2025-03-12 10:16:00,2.4320500000000003,2.4320500000000003,2.4320500000000003,2.4320500000000003,87529.4
2025-03-12 10:17:00,2.42855,2.42855,2.42855,2.42855,77182.7
2025-03-12 10:18:00,2.4295,2.4295,2.4295,2.4295,100824.59999999999
2025-03-12 10:19:00,2.42855,2.42855,2.42855,2.42855,77086.5
2025-03-12 10:20:00,2.4265499999999998,2.4265499999999998,2.4265499999999998,2.4265499999999998,87044.2
2025-03-12 10:21:00,2.42905,2.42905,2.42905,2.42905,86529.8
2025-03-12 10:22:00,2.43035,2.43035,2.43035,2.43035,93370.19999999998
2025-03-12 10:23:00,2.42935,2.42935,2.42935,2.42935,87917.4
2025-03-12 10:24:00,2.4303,2.4303,2.4303,2.4303,82761.1
2025-03-12 10:25:00,2.4323,2.4323,2.4323,2.4323,93728.99999999999
2025-03-12 10:26:00,2.4324500000000002,2.4324500000000002,2.4324500000000002,2.4324500000000002,63757.49999999999
2025-03-12 10:27:00,2.43045,2.43045,2.43045,2.43045,84867.7
2025-03-12 10:28:00,2.43345,2.43345,2.43345,2.43345,45942.99999999999
2025-03-12 10:29:00,2.43445,2.43445,2.43445,2.43445,79322.59999999999
2025-03-12 10:30:00,2.43555,2.43555,2.43555,2.43555,50622.600000000006
2025-03-12 10:31:00,2.43345,2.43345,2.43345,2.43345,79329.19999999998
2025-03-12 10:32:00,2.4215,2.4215,2.4215,2.4215,83167.9
2025-03-12 10:33:00,2.42445,2.42445,2.42445,2.42445,82937.7
2025-03-12 10:34:00,2.42245,2.42245,2.42245,2.42245,96358.90000000001
2025-03-12 10:35:00,2.4293,2.4293,2.4293,2.4293,79897.69999999998
2025-03-12 10:36:00,2.4265,2.4265,2.4265,2.4265,75787.29999999999
2025-03-12 10:37:00,2.42775,2.42775,2.42775,2.42775,93998.0
2025-03-12 10:38:00,2.4293,2.4293,2.4293,2.4293,220403.59999999998
2025-03-12 10:39:00,2.4313000000000002,2.4313000000000002,2.4313000000000002,2.4313000000000002,69645.9
2025-03-12 10:40:00,2.4283,2.4283,2.4283,2.4283,209531.59999999998
2025-03-12 10:41:00,2.42745,2.42745,2.42745,2.42745,80233.2
2025-03-12 10:42:00,2.4303,2.4303,2.4303,2.4303,210650.0
2025-03-12 10:43:00,2.4273499999999997,2.4273499999999997,2.4273499999999997,2.4273499999999997,82757.7
2025-03-12 10:44:00,2.4353,2.4353,2.4353,2.4353,188466.69999999998
2025-03-12 10:45:00,2.4383,2.4383,2.4383,2.4383,79821.29999999999
2025-03-12 10:46:00,2.4356,2.4356,2.4356,2.4356,86020.4
2025-03-12 10:47:00,2.43425,2.43425,2.43425,2.43425,73102.5
2025-03-12 10:48:00,2.4352,2.4352,2.4352,2.4352,82763.9
2025-03-12 10:49:00,2.4365,2.4365,2.4365,2.4365,66546.0
2025-03-12 10:50:00,2.4368999999999996,2.4368999999999996,2.4368999999999996,2.4368999999999996,74180.7
2025-03-12 10:51:00,2.43555,2.43555,2.43555,2.43555,80647.5
2025-03-12 10:52:00,2.4364999999999997,2.4364999999999997,2.4364999999999997,2.4364999999999997,74017.6
2025-03-12 10:53:00,2.43705,2.43705,2.43705,2.43705,80599.9
2025-03-12 10:54:00,2.43945,2.43945,2.43945,2.43945,72613.5
2025-03-12 10:55:00,2.4385000000000003,2.4385000000000003,2.4385000000000003,2.4385000000000003,47552.5
2025-03-12 10:56:00,2.44175,2.44175,2.44175,2.44175,88648.09999999998
2025-03-12 10:57:00,2.4415,2.4415,2.4415,2.4415,84257.4
2025-03-12 10:58:00,2.4408000000000003,2.4408000000000003,2.4408000000000003,2.4408000000000003,86330.40000000001
2025-03-12 10:59:00,2.44335,2.44335,2.44335,2.44335,209760.49999999997
2025-03-12 11:00:00,2.4455,2.4455,2.4455,2.4455,78066.9
2025-03-12 11:01:00,2.44965,2.44965,2.44965,2.44965,88106.5
2025-03-12 11:02:00,2.4443,2.4443,2.4443,2.4443,76734.3
2025-03-12 11:03:00,2.44965,2.44965,2.44965,2.44965,202828.9
2025-03-12 11:04:00,2.45545,2.45545,2.45545,2.45545,78715.4
2025-03-12 11:05:00,2.44975,2.44975,2.44975,2.44975,84228.49999999999
2025-03-12 11:06:00,2.45165,2.45165,2.45165,2.45165,84527.7
2025-03-12 11:07:00,2.45355,2.45355,2.45355,2.45355,71914.5
2025-03-12 11:08:00,2.4575,2.4575,2.4575,2.4575,82285.4
2025-03-12 11:09:00,2.45625,2.45625,2.45625,2.45625,78615.7
2025-03-12 11:10:00,2.46005,2.46005,2.46005,2.46005,86134.29999999999
2025-03-12 11:11:00,2.4677,2.4677,2.4677,2.4677,71499.09999999999
2025-03-12 11:12:00,2.46775,2.46775,2.46775,2.46775,83015.29999999999
2025-03-12 11:13:00,2.46375,2.46375,2.46375,2.46375,76966.0
2025-03-12 11:14:00,2.46385,2.46385,2.46385,2.46385,80696.5
2025-03-12 11:15:00,2.4627499999999998,2.4627499999999998,2.4627499999999998,2.4627499999999998,83659.7
2025-03-12 11:16:00,2.46005,2.46005,2.46005,2.46005,86512.7
2025-03-12 11:17:00,2.45785,2.45785,2.45785,2.45785,81263.09999999999
2025-03-12 11:18:00,2.46365,2.46365,2.46365,2.46365,77312.59999999999
2025-03-12 11:19:00,2.4711499999999997,2.4711499999999997,2.4711499999999997,2.4711499999999997,88812.0
2025-03-12 11:20:00,2.4674500000000004,2.4674500000000004,2.4674500000000004,2.4674500000000004,89120.59999999999
2025-03-12 11:21:00,2.4716,2.4716,2.4716,2.4716,77902.1
2025-03-12 11:22:00,2.4737,2.4737,2.4737,2.4737,75435.2
2025-03-12 11:23:00,2.4726999999999997,2.4726999999999997,2.4726999999999997,2.4726999999999997,73106.2
2025-03-12 11:24:00,2.47275,2.47275,2.47275,2.47275,76356.0
2025-03-12 11:25:00,2.4767,2.4767,2.4767,2.4767,75513.59999999999
2025-03-12 11:26:00,2.47275,2.47275,2.47275,2.47275,65055.89999999999
2025-03-12 11:27:00,2.4747,2.4747,2.4747,2.4747,74154.19999999998
2025-03-12 11:28:00,2.47375,2.47375,2.47375,2.47375,71200.4
2025-03-12 11:29:00,2.47275,2.47275,2.47275,2.47275,83405.89999999998
2025-03-12 11:30:00,2.46575,2.46575,2.46575,2.46575,53395.7
2025-03-12 11:31:00,2.4677,2.4677,2.4677,2.4677,54725.5
2025-03-12 11:32:00,2.4747000000000003,2.4747000000000003,2.4747000000000003,2.4747000000000003,74317.9
2025-03-12 11:33:00,2.4747500000000002,2.4747500000000002,2.4747500000000002,2.4747500000000002,76919.9
2025-03-12 11:34:00,2.47845,2.47845,2.47845,2.47845,207636.3
2025-03-12 11:35:00,2.4725,2.4725,2.4725,2.4725,73587.9
2025-03-12 11:36:00,2.4718,2.4718,2.4718,2.4718,73484.3
2025-03-12 11:37:00,2.4787,2.4787,2.4787,2.4787,73853.99999999999
2025-03-12 11:38:00,2.47455,2.47455,2.47455,2.47455,78619.3
2025-03-12 11:39:00,2.47555,2.47555,2.47555,2.47555,78620.59999999999
2025-03-12 11:40:00,2.47945,2.47945,2.47945,2.47945,199931.5
2025-03-12 11:41:00,2.47675,2.47675,2.47675,2.47675,78475.4
2025-03-12 11:42:00,2.47835,2.47835,2.47835,2.47835,80612.4
2025-03-12 11:43:00,2.47875,2.47875,2.47875,2.47875,77082.8
2025-03-12 11:44:00,2.4778000000000002,2.4778000000000002,2.4778000000000002,2.4778000000000002,67432.79999999999
2025-03-12 11:45:00,2.4758500000000003,2.4758500000000003,2.4758500000000003,2.4758500000000003,78624.9
2025-03-12 11:46:00,2.4699,2.4699,2.4699,2.4699,84358.1
2025-03-12 11:47:00,2.47405,2.47405,2.47405,2.47405,206092.7
2025-03-12 11:48:00,2.47355,2.47355,2.47355,2.47355,81849.29999999999
2025-03-12 11:49:00,2.47485,2.47485,2.47485,2.47485,76990.49999999999
2025-03-12 11:50:00,2.47485,2.47485,2.47485,2.47485,83841.7
2025-03-12 11:51:00,2.4768499999999998,2.4768499999999998,2.4768499999999998,2.4768499999999998,69931.1
2025-03-12 11:52:00,2.47265,2.47265,2.47265,2.47265,88206.49999999999
2025-03-12 11:53:00,2.4718,2.4718,2.4718,2.4718,87837.0
2025-03-12 11:54:00,2.47455,2.47455,2.47455,2.47455,83923.5
2025-03-12 11:55:00,2.47975,2.47975,2.47975,2.47975,203449.9
2025-03-12 11:56:00,2.47865,2.47865,2.47865,2.47865,79503.3
2025-03-12 11:57:00,2.48155,2.48155,2.48155,2.48155,79987.29999999999
2025-03-12 11:58:00,2.484,2.484,2.484,2.484,76017.5
2025-03-12 11:59:00,2.481,2.481,2.481,2.481,68289.1
2025-03-12 12:00:00,2.48255,2.48255,2.48255,2.48255,84145.9
2025-03-12 12:01:00,2.4847,2.4847,2.4847,2.4847,58071.49999999999
2025-03-12 12:02:00,2.48635,2.48635,2.48635,2.48635,74370.8
2025-03-12 12:03:00,2.48305,2.48305,2.48305,2.48305,84520.0
2025-03-12 12:04:00,2.49085,2.49085,2.49085,2.49085,205336.0
2025-03-12 12:05:00,2.4928,2.4928,2.4928,2.4928,82770.0
2025-03-12 12:06:00,2.4968,2.4968,2.4968,2.4968,86526.6
2025-03-12 12:07:00,2.49255,2.49255,2.49255,2.49255,52903.5
2025-03-12 12:08:00,2.48585,2.48585,2.48585,2.48585,82064.1
2025-03-12 12:09:00,2.4827500000000002,2.4827500000000002,2.4827500000000002,2.4827500000000002,84399.9
2025-03-12 12:10:00,2.47755,2.47755,2.47755,2.47755,78525.4
2025-03-12 12:11:00,2.4762,2.4762,2.4762,2.4762,77357.29999999999
2025-03-12 12:12:00,2.4802,2.4802,2.4802,2.4802,92948.4
2025-03-12 12:13:00,2.48,2.48,2.48,2.48,86242.9
2025-03-12 12:14:00,2.47895,2.47895,2.47895,2.47895,76491.9
2025-03-12 12:15:00,2.48285,2.48285,2.48285,2.48285,79482.5
2025-03-12 12:16:00,2.487,2.487,2.487,2.487,78640.6
2025-03-12 12:17:00,2.4905999999999997,2.4905999999999997,2.4905999999999997,2.4905999999999997,75475.7
2025-03-12 12:18:00,2.48665,2.48665,2.48665,2.48665,68427.4
2025-03-12 12:19:00,2.4869,2.4869,2.4869,2.4869,72825.4
2025-03-12 12:20:00,2.4879,2.4879,2.4879,2.4879,72438.9
2025-03-12 12:21:00,2.48925,2.48925,2.48925,2.48925,87779.09999999999
2025-03-12 12:22:00,2.49245,2.49245,2.49245,2.49245,95263.4
2025-03-12 12:23:00,2.4934,2.4934,2.4934,2.4934,84379.29999999999
2025-03-12 12:24:00,2.48705,2.48705,2.48705,2.48705,73324.2
2025-03-12 12:25:00,2.4810499999999998,2.4810499999999998,2.4810499999999998,2.4810499999999998,80555.59999999999
2025-03-12 12:26:00,2.4800500000000003,2.4800500000000003,2.4800500000000003,2.4800500000000003,92143.2
2025-03-12 12:27:00,2.4768,2.4768,2.4768,2.4768,82831.7
2025-03-12 12:28:00,2.4779,2.4779,2.4779,2.4779,59681.5
2025-03-12 12:29:00,2.5173,2.5173,2.5173,2.5173,314772.3
2025-03-12 12:30:00,2.5443499999999997,2.5443499999999997,2.5443499999999997,2.5443499999999997,183311.59999999998
2025-03-12 12:31:00,2.55505,2.55505,2.55505,2.55505,73562.2
2025-03-12 12:32:00,2.55545,2.55545,2.55545,2.55545,113601.5
2025-03-12 12:33:00,2.54275,2.54275,2.54275,2.54275,77491.4
2025-03-12 12:34:00,2.5387000000000004,2.5387000000000004,2.5387000000000004,2.5387000000000004,90133.79999999999
2025-03-12 12:35:00,2.55035,2.55035,2.55035,2.55035,107682.2
2025-03-12 12:36:00,2.5567,2.5567,2.5567,2.5567,78641.90000000001
2025-03-12 12:37:00,2.5533,2.5533,2.5533,2.5533,110663.59999999999
2025-03-12 12:38:00,2.5426,2.5426,2.5426,2.5426,86463.4
2025-03-12 12:39:00,2.5302499999999997,2.5302499999999997,2.5302499999999997,2.5302499999999997,114835.79999999999
2025-03-12 12:40:00,2.5347,2.5347,2.5347,2.5347,69249.2
2025-03-12 12:41:00,2.5495,2.5495,2.5495,2.5495,100249.1
2025-03-12 12:42:00,2.5496999999999996,2.5496999999999996,2.5496999999999996,2.5496999999999996,113148.9
2025-03-12 12:43:00,2.54335,2.54335,2.54335,2.54335,108980.7
2025-03-12 12:44:00,2.5362999999999998,2.5362999999999998,2.5362999999999998,2.5362999999999998,112970.20000000001
2025-03-12 12:45:00,2.53255,2.53255,2.53255,2.53255,86294.79999999999
2025-03-12 12:46:00,2.5341,2.5341,2.5341,2.5341,100528.6
2025-03-12 12:47:00,2.53165,2.53165,2.53165,2.53165,120705.29999999999
2025-03-12 12:48:00,2.5385999999999997,2.5385999999999997,2.5385999999999997,2.5385999999999997,107169.20000000001
2025-03-12 12:49:00,2.53525,2.53525,2.53525,2.53525,117105.59999999999
2025-03-12 12:50:00,2.53775,2.53775,2.53775,2.53775,111973.19999999998
2025-03-12 12:51:00,2.54745,2.54745,2.54745,2.54745,112535.3
2025-03-12 12:52:00,2.5436,2.5436,2.5436,2.5436,107809.39999999998
2025-03-12 12:53:00,2.53675,2.53675,2.53675,2.53675,112424.69999999998
2025-03-12 12:54:00,2.5397,2.5397,2.5397,2.5397,102720.79999999999
2025-03-12 12:55:00,2.5388,2.5388,2.5388,2.5388,115637.1
2025-03-12 12:56:00,2.54675,2.54675,2.54675,2.54675,103851.80000000002
2025-03-12 12:57:00,2.53985,2.53985,2.53985,2.53985,107376.4
2025-03-12 12:58:00,2.54565,2.54565,2.54565,2.54565,114607.69999999998
2025-03-12 12:59:00,2.5498,2.5498,2.5498,2.5498,111618.59999999998
2025-03-12 13:00:00,2.5545,2.5545,2.5545,2.5545,121099.59999999999
2025-03-12 13:01:00,2.55015,2.55015,2.55015,2.55015,104509.19999999998
2025-03-12 13:02:00,2.53995,2.53995,2.53995,2.53995,108251.8
2025-03-12 13:03:00,2.54475,2.54475,2.54475,2.54475,115094.9
2025-03-12 13:04:00,2.53695,2.53695,2.53695,2.53695,77829.8
2025-03-12 13:05:00,2.5388,2.5388,2.5388,2.5388,201271.1
2025-03-12 13:06:00,2.5311500000000002,2.5311500000000002,2.5311500000000002,2.5311500000000002,83789.1
2025-03-12 13:07:00,2.53665,2.53665,2.53665,2.53665,73631.4
2025-03-12 13:08:00,2.53705,2.53705,2.53705,2.53705,76530.3
2025-03-12 13:09:00,2.5366,2.5366,2.5366,2.5366,77663.5
2025-03-12 13:10:00,2.5316,2.5316,2.5316,2.5316,53514.799999999996
2025-03-12 13:11:00,2.5293,2.5293,2.5293,2.5293,74930.79999999999
2025-03-12 13:12:00,2.5296000000000003,2.5296000000000003,2.5296000000000003,2.5296000000000003,76232.3
2025-03-12 13:13:00,2.5266,2.5266,2.5266,2.5266,85613.49999999999
2025-03-12 13:14:00,2.5332,2.5332,2.5332,2.5332,53228.09999999999
2025-03-12 13:15:00,2.52485,2.52485,2.52485,2.52485,69449.1
2025-03-12 13:16:00,2.5223,2.5223,2.5223,2.5223,55167.0
2025-03-12 13:17:00,2.52105,2.52105,2.52105,2.52105,83616.9
2025-03-12 13:18:00,2.5157,2.5157,2.5157,2.5157,75016.0
2025-03-12 13:19:00,2.5169,2.5169,2.5169,2.5169,88905.79999999999
2025-03-12 13:20:00,2.5195499999999997,2.5195499999999997,2.5195499999999997,2.5195499999999997,77980.3
2025-03-12 13:21:00,2.51165,2.51165,2.51165,2.51165,80803.19999999998
2025-03-12 13:22:00,2.5147500000000003,2.5147500000000003,2.5147500000000003,2.5147500000000003,87954.09999999999
2025-03-12 13:23:00,2.5098000000000003,2.5098000000000003,2.5098000000000003,2.5098000000000003,72994.0
2025-03-12 13:24:00,2.51135,2.51135,2.51135,2.51135,49517.799999999996
2025-03-12 13:25:00,2.5107999999999997,2.5107999999999997,2.5107999999999997,2.5107999999999997,43857.5
2025-03-12 13:26:00,2.5158,2.5158,2.5158,2.5158,68655.09999999999
2025-03-12 13:27:00,2.52155,2.52155,2.52155,2.52155,68491.6
2025-03-12 13:28:00,2.50975,2.50975,2.50975,2.50975,83727.3
2025-03-12 13:29:00,2.51175,2.51175,2.51175,2.51175,72260.79999999999
2025-03-12 13:30:00,2.5152,2.5152,2.5152,2.5152,59999.700000000004
2025-03-12 13:31:00,2.5206999999999997,2.5206999999999997,2.5206999999999997,2.5206999999999997,81747.99999999999
2025-03-12 13:32:00,2.5167,2.5167,2.5167,2.5167,51056.3
2025-03-12 13:33:00,2.5177500000000004,2.5177500000000004,2.5177500000000004,2.5177500000000004,81376.4
2025-03-12 13:34:00,2.5198,2.5198,2.5198,2.5198,81059.99999999999
2025-03-12 13:35:00,2.5208000000000004,2.5208000000000004,2.5208000000000004,2.5208000000000004,82481.1
2025-03-12 13:36:00,2.5158,2.5158,2.5158,2.5158,88236.59999999999
2025-03-12 13:37:00,2.5022,2.5022,2.5022,2.5022,47059.89999999999
2025-03-12 13:38:00,2.50475,2.50475,2.50475,2.50475,83263.80000000002
2025-03-12 13:39:00,2.5088,2.5088,2.5088,2.5088,91580.59999999999
2025-03-12 13:40:00,2.50955,2.50955,2.50955,2.50955,46070.3
2025-03-12 13:41:00,2.5141999999999998,2.5141999999999998,2.5141999999999998,2.5141999999999998,86318.30000000002
2025-03-12 13:42:00,2.51185,2.51185,2.51185,2.51185,75549.29999999999
2025-03-12 13:43:00,2.50605,2.50605,2.50605,2.50605,53744.40000000001
2025-03-12 13:44:00,2.50275,2.50275,2.50275,2.50275,73606.4
2025-03-12 13:45:00,2.51225,2.51225,2.51225,2.51225,58733.40000000001
2025-03-12 13:46:00,2.5031,2.5031,2.5031,2.5031,55133.3
2025-03-12 13:47:00,2.4930000000000003,2.4930000000000003,2.4930000000000003,2.4930000000000003,81494.09999999999
2025-03-12 13:48:00,2.48675,2.48675,2.48675,2.48675,85954.7
2025-03-12 13:49:00,2.48215,2.48215,2.48215,2.48215,49816.1
2025-03-12 13:50:00,2.4881,2.4881,2.4881,2.4881,75114.9
2025-03-12 13:51:00,2.4828,2.4828,2.4828,2.4828,80195.6
2025-03-12 13:52:00,2.4796,2.4796,2.4796,2.4796,80897.09999999999
2025-03-12 13:53:00,2.48075,2.48075,2.48075,2.48075,77218.09999999999
2025-03-12 13:54:00,2.4703,2.4703,2.4703,2.4703,75150.3
2025-03-12 13:55:00,2.46565,2.46565,2.46565,2.46565,74216.0
2025-03-12 13:56:00,2.4588,2.4588,2.4588,2.4588,85774.0
2025-03-12 13:57:00,2.46675,2.46675,2.46675,2.46675,50246.7
2025-03-12 13:58:00,2.4688,2.4688,2.4688,2.4688,89453.4
2025-03-12 13:59:00,2.47175,2.47175,2.47175,2.47175,81957.2
2025-03-12 14:00:00,2.46815,2.46815,2.46815,2.46815,81004.59999999999
2025-03-12 14:01:00,2.47275,2.47275,2.47275,2.47275,57044.1
2025-03-12 14:02:00,2.46815,2.46815,2.46815,2.46815,70944.9
2025-03-12 14:03:00,2.4673499999999997,2.4673499999999997,2.4673499999999997,2.4673499999999997,80983.4
2025-03-12 14:04:00,2.47775,2.47775,2.47775,2.47775,80881.0
2025-03-12 14:05:00,2.47805,2.47805,2.47805,2.47805,77079.1
2025-03-12 14:06:00,2.4778000000000002,2.4778000000000002,2.4778000000000002,2.4778000000000002,93452.79999999999
2025-03-12 14:07:00,2.471,2.471,2.471,2.471,85130.49999999999
2025-03-12 14:08:00,2.4745999999999997,2.4745999999999997,2.4745999999999997,2.4745999999999997,58984.399999999994
2025-03-12 14:09:00,2.4765,2.4765,2.4765,2.4765,85045.19999999998
2025-03-12 14:10:00,2.47955,2.47955,2.47955,2.47955,77053.6
2025-03-12 14:11:00,2.46795,2.46795,2.46795,2.46795,80259.3
2025-03-12 14:12:00,2.4678,2.4678,2.4678,2.4678,50770.3
2025-03-12 14:13:00,2.46565,2.46565,2.46565,2.46565,80374.6
2025-03-12 14:14:00,2.45975,2.45975,2.45975,2.45975,77570.5
2025-03-12 14:15:00,2.4561,2.4561,2.4561,2.4561,92299.6
2025-03-12 14:16:00,2.4555,2.4555,2.4555,2.4555,78599.5
2025-03-12 14:17:00,2.45255,2.45255,2.45255,2.45255,79300.2
2025-03-12 14:18:00,2.4595000000000002,2.4595000000000002,2.4595000000000002,2.4595000000000002,80385.7
2025-03-12 14:19:00,2.4645,2.4645,2.4645,2.4645,82758.59999999999
2025-03-12 14:20:00,2.4654499999999997,2.4654499999999997,2.4654499999999997,2.4654499999999997,190890.5
2025-03-12 14:21:00,2.45865,2.45865,2.45865,2.45865,83908.79999999999
2025-03-12 14:22:00,2.4576000000000002,2.4576000000000002,2.4576000000000002,2.4576000000000002,90723.69999999998
2025-03-12 14:23:00,2.44855,2.44855,2.44855,2.44855,51562.09999999999
2025-03-12 14:24:00,2.45065,2.45065,2.45065,2.45065,89737.6
2025-03-12 14:25:00,2.4476500000000003,2.4476500000000003,2.4476500000000003,2.4476500000000003,99597.70000000001
2025-03-12 14:26:00,2.44855,2.44855,2.44855,2.44855,79286.29999999999
2025-03-12 14:27:00,2.4555499999999997,2.4555499999999997,2.4555499999999997,2.4555499999999997,86052.19999999998
2025-03-12 14:28:00,2.4506,2.4506,2.4506,2.4506,74442.7
2025-03-12 14:29:00,2.44665,2.44665,2.44665,2.44665,89766.4
2025-03-12 14:30:00,2.45505,2.45505,2.45505,2.45505,78054.9
2025-03-12 14:31:00,2.44365,2.44365,2.44365,2.44365,84926.79999999999
2025-03-12 14:32:00,2.43135,2.43135,2.43135,2.43135,70477.8
2025-03-12 14:33:00,2.4312,2.4312,2.4312,2.4312,81717.9
2025-03-12 14:34:00,2.4291,2.4291,2.4291,2.4291,56658.6
2025-03-12 14:35:00,2.4314999999999998,2.4314999999999998,2.4314999999999998,2.4314999999999998,87598.9
2025-03-12 14:36:00,2.432,2.432,2.432,2.432,81778.5
2025-03-12 14:37:00,2.4324500000000002,2.4324500000000002,2.4324500000000002,2.4324500000000002,83911.09999999999
2025-03-12 14:38:00,2.4345,2.4345,2.4345,2.4345,224818.40000000002
2025-03-12 14:39:00,2.4234999999999998,2.4234999999999998,2.4234999999999998,2.4234999999999998,88668.79999999999
2025-03-12 14:40:00,2.4242,2.4242,2.4242,2.4242,72158.09999999998
2025-03-12 14:41:00,2.42435,2.42435,2.42435,2.42435,84646.59999999999
2025-03-12 14:42:00,2.4284,2.4284,2.4284,2.4284,74771.9
2025-03-12 14:43:00,2.4274,2.4274,2.4274,2.4274,72809.3
2025-03-12 14:44:00,2.42705,2.42705,2.42705,2.42705,59798.8
2025-03-12 14:45:00,2.4234,2.4234,2.4234,2.4234,84073.0
2025-03-12 14:46:00,2.4189,2.4189,2.4189,2.4189,65863.19999999998
2025-03-12 14:47:00,2.4274500000000003,2.4274500000000003,2.4274500000000003,2.4274500000000003,92069.19999999998
2025-03-12 14:48:00,2.4204499999999998,2.4204499999999998,2.4204499999999998,2.4204499999999998,89501.29999999999
2025-03-12 14:49:00,2.4249,2.4249,2.4249,2.4249,55101.7
2025-03-12 14:50:00,2.4240500000000003,2.4240500000000003,2.4240500000000003,2.4240500000000003,212154.6
2025-03-12 14:51:00,2.4196999999999997,2.4196999999999997,2.4196999999999997,2.4196999999999997,91327.9
2025-03-12 14:52:00,2.4215,2.4215,2.4215,2.4215,78782.4
2025-03-12 14:53:00,2.42835,2.42835,2.42835,2.42835,76090.4
2025-03-12 14:54:00,2.4314,2.4314,2.4314,2.4314,79825.09999999999
2025-03-12 14:55:00,2.4274,2.4274,2.4274,2.4274,82061.5
2025-03-12 14:56:00,2.42055,2.42055,2.42055,2.42055,93284.4
2025-03-12 14:57:00,2.42135,2.42135,2.42135,2.42135,80027.99999999999
2025-03-12 14:58:00,2.4233000000000002,2.4233000000000002,2.4233000000000002,2.4233000000000002,60998.3
2025-03-12 14:59:00,2.41965,2.41965,2.41965,2.41965,83470.2
2025-03-12 15:00:00,2.42425,2.42425,2.42425,2.42425,50462.2
2025-03-12 15:01:00,2.4214,2.4214,2.4214,2.4214,96743.2
2025-03-12 15:02:00,2.41035,2.41035,2.41035,2.41035,80822.4
2025-03-12 15:03:00,2.41515,2.41515,2.41515,2.41515,81448.4
2025-03-12 15:04:00,2.40815,2.40815,2.40815,2.40815,90561.0
2025-03-12 15:05:00,2.40015,2.40015,2.40015,2.40015,82141.09999999999
2025-03-12 15:06:00,2.3952999999999998,2.3952999999999998,2.3952999999999998,2.3952999999999998,87145.9
2025-03-12 15:07:00,2.38825,2.38825,2.38825,2.38825,89651.69999999998
2025-03-12 15:08:00,2.39655,2.39655,2.39655,2.39655,84109.4
2025-03-12 15:09:00,2.4002499999999998,2.4002499999999998,2.4002499999999998,2.4002499999999998,225020.09999999998
2025-03-12 15:10:00,2.39155,2.39155,2.39155,2.39155,57880.899999999994
2025-03-12 15:11:00,2.4000500000000002,2.4000500000000002,2.4000500000000002,2.4000500000000002,202354.99999999997
2025-03-12 15:12:00,2.3994999999999997,2.3994999999999997,2.3994999999999997,2.3994999999999997,82443.69999999998
2025-03-12 15:13:00,2.4006,2.4006,2.4006,2.4006,79288.4
2025-03-12 15:14:00,2.40055,2.40055,2.40055,2.40055,81082.49999999999
2025-03-12 15:15:00,2.4025499999999997,2.4025499999999997,2.4025499999999997,2.4025499999999997,209045.09999999998
2025-03-12 15:16:00,2.40315,2.40315,2.40315,2.40315,73435.2
2025-03-12 15:17:00,2.409,2.409,2.409,2.409,66320.5
2025-03-12 15:18:00,2.41265,2.41265,2.41265,2.41265,89741.6
2025-03-12 15:19:00,2.4088,2.4088,2.4088,2.4088,95860.19999999998
2025-03-12 15:20:00,2.4105499999999997,2.4105499999999997,2.4105499999999997,2.4105499999999997,60317.09999999999
2025-03-12 15:21:00,2.41075,2.41075,2.41075,2.41075,84441.59999999999
2025-03-12 15:22:00,2.40685,2.40685,2.40685,2.40685,83119.9
2025-03-12 15:23:00,2.4139999999999997,2.4139999999999997,2.4139999999999997,2.4139999999999997,89656.29999999999
2025-03-12 15:24:00,2.41455,2.41455,2.41455,2.41455,72847.29999999999
2025-03-12 15:25:00,2.4166,2.4166,2.4166,2.4166,85956.19999999998
2025-03-12 15:26:00,2.4223999999999997,2.4223999999999997,2.4223999999999997,2.4223999999999997,71142.9
2025-03-12 15:27:00,2.42385,2.42385,2.42385,2.42385,224890.9
2025-03-12 15:28:00,2.4246499999999997,2.4246499999999997,2.4246499999999997,2.4246499999999997,89992.59999999998
2025-03-12 15:29:00,2.4239,2.4239,2.4239,2.4239,85825.59999999999
2025-03-12 15:30:00,2.42935,2.42935,2.42935,2.42935,231572.19999999995
2025-03-12 15:31:00,2.43555,2.43555,2.43555,2.43555,227363.59999999998
2025-03-12 15:32:00,2.43765,2.43765,2.43765,2.43765,73664.2
2025-03-12 15:33:00,2.43975,2.43975,2.43975,2.43975,86017.09999999999
2025-03-12 15:34:00,2.4387499999999998,2.4387499999999998,2.4387499999999998,2.4387499999999998,80436.7
2025-03-12 15:35:00,2.4408000000000003,2.4408000000000003,2.4408000000000003,2.4408000000000003,79751.79999999999
2025-03-12 15:36:00,2.4418499999999996,2.4418499999999996,2.4418499999999996,2.4418499999999996,216519.40000000002
2025-03-12 15:37:00,2.442,2.442,2.442,2.442,76105.19999999998
2025-03-12 15:38:00,2.4485,2.4485,2.4485,2.4485,228230.1
2025-03-12 15:39:00,2.44575,2.44575,2.44575,2.44575,78727.59999999999
2025-03-12 15:40:00,2.44175,2.44175,2.44175,2.44175,75840.8
2025-03-12 15:41:00,2.4395,2.4395,2.4395,2.4395,79685.79999999999
2025-03-12 15:42:00,2.44275,2.44275,2.44275,2.44275,81813.1
2025-03-12 15:43:00,2.4507,2.4507,2.4507,2.4507,511510.5999999999
2025-03-12 15:44:00,2.44775,2.44775,2.44775,2.44775,53566.799999999996
2025-03-12 15:45:00,2.4523,2.4523,2.4523,2.4523,231673.89999999994
2025-03-12 15:46:00,2.45685,2.45685,2.45685,2.45685,82250.0
2025-03-12 15:47:00,2.4606,2.4606,2.4606,2.4606,78617.5
2025-03-12 15:48:00,2.45855,2.45855,2.45855,2.45855,81864.49999999999
2025-03-12 15:49:00,2.4596,2.4596,2.4596,2.4596,216284.6
2025-03-12 15:50:00,2.4541000000000004,2.4541000000000004,2.4541000000000004,2.4541000000000004,51339.59999999999
2025-03-12 15:51:00,2.44855,2.44855,2.44855,2.44855,87965.5
2025-03-12 15:52:00,2.44975,2.44975,2.44975,2.44975,76456.9
2025-03-12 15:53:00,2.45305,2.45305,2.45305,2.45305,93549.79999999999
2025-03-12 15:54:00,2.45865,2.45865,2.45865,2.45865,228880.90000000002
2025-03-12 15:55:00,2.4545500000000002,2.4545500000000002,2.4545500000000002,2.4545500000000002,72150.5
2025-03-12 15:56:00,2.4507,2.4507,2.4507,2.4507,82772.8
2025-03-12 15:57:00,2.4551499999999997,2.4551499999999997,2.4551499999999997,2.4551499999999997,219556.09999999998
2025-03-12 15:58:00,2.4547999999999996,2.4547999999999996,2.4547999999999996,2.4547999999999996,86154.1
2025-03-12 15:59:00,2.45875,2.45875,2.45875,2.45875,195333.0
2025-03-12 16:00:00,2.45505,2.45505,2.45505,2.45505,75688.0
2025-03-12 16:01:00,2.46005,2.46005,2.46005,2.46005,89504.9
2025-03-12 16:02:00,2.46535,2.46535,2.46535,2.46535,62812.3
2025-03-12 16:03:00,2.4645,2.4645,2.4645,2.4645,78354.70000000001
2025-03-12 16:04:00,2.47145,2.47145,2.47145,2.47145,82221.1
2025-03-12 16:05:00,2.47975,2.47975,2.47975,2.47975,80782.19999999998
2025-03-12 16:06:00,2.4703,2.4703,2.4703,2.4703,78394.09999999999
2025-03-12 16:07:00,2.46725,2.46725,2.46725,2.46725,86799.7
2025-03-12 16:08:00,2.4692,2.4692,2.4692,2.4692,51708.09999999999
2025-03-12 16:09:00,2.4745,2.4745,2.4745,2.4745,82179.2
2025-03-12 16:10:00,2.4772,2.4772,2.4772,2.4772,83558.19999999998
2025-03-12 16:11:00,2.48245,2.48245,2.48245,2.48245,215449.99999999994
2025-03-12 16:12:00,2.4856499999999997,2.4856499999999997,2.4856499999999997,2.4856499999999997,212360.19999999998
2025-03-12 16:13:00,2.48575,2.48575,2.48575,2.48575,211970.0
2025-03-12 16:14:00,2.4895500000000004,2.4895500000000004,2.4895500000000004,2.4895500000000004,83452.9
2025-03-12 16:15:00,2.4859,2.4859,2.4859,2.4859,80200.4
2025-03-12 16:16:00,2.47735,2.47735,2.47735,2.47735,79972.7
2025-03-12 16:17:00,2.4754,2.4754,2.4754,2.4754,77673.5
2025-03-12 16:18:00,2.47045,2.47045,2.47045,2.47045,71119.9
2025-03-12 16:19:00,2.4696,2.4696,2.4696,2.4696,79553.9
2025-03-12 16:20:00,2.4705500000000002,2.4705500000000002,2.4705500000000002,2.4705500000000002,82985.4
2025-03-12 16:21:00,2.4665999999999997,2.4665999999999997,2.4665999999999997,2.4665999999999997,86737.5
2025-03-12 16:22:00,2.465,2.465,2.465,2.465,85635.0
2025-03-12 16:23:00,2.4686500000000002,2.4686500000000002,2.4686500000000002,2.4686500000000002,59467.69999999999
2025-03-12 16:24:00,2.47005,2.47005,2.47005,2.47005,78429.99999999999
2025-03-12 16:25:00,2.4637000000000002,2.4637000000000002,2.4637000000000002,2.4637000000000002,75982.9
2025-03-12 16:26:00,2.46905,2.46905,2.46905,2.46905,93457.59999999999
2025-03-12 16:27:00,2.47445,2.47445,2.47445,2.47445,217017.2
2025-03-12 16:28:00,2.47775,2.47775,2.47775,2.47775,76555.0
2025-03-12 16:29:00,2.47705,2.47705,2.47705,2.47705,53569.8
2025-03-12 16:30:00,2.4814499999999997,2.4814499999999997,2.4814499999999997,2.4814499999999997,81535.90000000001
2025-03-12 16:31:00,2.4831000000000003,2.4831000000000003,2.4831000000000003,2.4831000000000003,76535.29999999999
2025-03-12 16:32:00,2.4926,2.4926,2.4926,2.4926,81241.0
2025-03-12 16:33:00,2.5008,2.5008,2.5008,2.5008,79364.79999999999
2025-03-12 16:34:00,2.5057,2.5057,2.5057,2.5057,204435.30000000002
2025-03-12 16:35:00,2.50425,2.50425,2.50425,2.50425,78288.4
2025-03-12 16:36:00,2.50845,2.50845,2.50845,2.50845,66042.9
2025-03-12 16:37:00,2.507,2.507,2.507,2.507,77656.0
2025-03-12 16:38:00,2.50385,2.50385,2.50385,2.50385,76059.70000000001
2025-03-12 16:39:00,2.497,2.497,2.497,2.497,72505.7
2025-03-12 16:40:00,2.49865,2.49865,2.49865,2.49865,65769.8
2025-03-12 16:41:00,2.4930000000000003,2.4930000000000003,2.4930000000000003,2.4930000000000003,64593.7
2025-03-12 16:42:00,2.4899,2.4899,2.4899,2.4899,71883.6
2025-03-12 16:43:00,2.49185,2.49185,2.49185,2.49185,80607.2
2025-03-12 16:44:00,2.49215,2.49215,2.49215,2.49215,194038.69999999998
2025-03-12 16:45:00,2.49615,2.49615,2.49615,2.49615,83277.09999999999
2025-03-12 16:46:00,2.5046,2.5046,2.5046,2.5046,76258.7
2025-03-12 16:47:00,2.5092,2.5092,2.5092,2.5092,75991.2
2025-03-12 16:48:00,2.5097500000000004,2.5097500000000004,2.5097500000000004,2.5097500000000004,205644.19999999998
2025-03-12 16:49:00,2.5085499999999996,2.5085499999999996,2.5085499999999996,2.5085499999999996,69570.9
2025-03-12 16:50:00,2.5046,2.5046,2.5046,2.5046,73609.1
2025-03-12 16:51:00,2.50155,2.50155,2.50155,2.50155,73086.29999999999
2025-03-12 16:52:00,2.50105,2.50105,2.50105,2.50105,72766.4
2025-03-12 16:53:00,2.49695,2.49695,2.49695,2.49695,77790.59999999999
2025-03-12 16:54:00,2.5038,2.5038,2.5038,2.5038,82060.69999999998
2025-03-12 16:55:00,2.50565,2.50565,2.50565,2.50565,76417.6
2025-03-12 16:56:00,2.5054,2.5054,2.5054,2.5054,81599.8
2025-03-12 16:57:00,2.5096499999999997,2.5096499999999997,2.5096499999999997,2.5096499999999997,204289.2
2025-03-12 16:58:00,2.5088999999999997,2.5088999999999997,2.5088999999999997,2.5088999999999997,207335.90000000002
2025-03-12 16:59:00,2.5084999999999997,2.5084999999999997,2.5084999999999997,2.5084999999999997,75606.90000000001
2025-03-12 17:00:00,2.50955,2.50955,2.50955,2.50955,80718.69999999998
2025-03-12 17:01:00,2.51145,2.51145,2.51145,2.51145,76081.8
2025-03-12 17:02:00,2.5157,2.5157,2.5157,2.5157,74934.9
2025-03-12 17:03:00,2.5046999999999997,2.5046999999999997,2.5046999999999997,2.5046999999999997,85642.1
2025-03-12 17:04:00,2.51555,2.51555,2.51555,2.51555,87690.4
2025-03-12 17:05:00,2.5254000000000003,2.5254000000000003,2.5254000000000003,2.5254000000000003,76451.8
2025-03-12 17:06:00,2.529,2.529,2.529,2.529,78184.29999999999
2025-03-12 17:07:00,2.52085,2.52085,2.52085,2.52085,209343.5
2025-03-12 17:08:00,2.5298499999999997,2.5298499999999997,2.5298499999999997,2.5298499999999997,73646.9
2025-03-12 17:09:00,2.5374499999999998,2.5374499999999998,2.5374499999999998,2.5374499999999998,74432.49999999999
2025-03-12 17:10:00,2.53655,2.53655,2.53655,2.53655,75341.29999999999
2025-03-12 17:11:00,2.5355,2.5355,2.5355,2.5355,72913.69999999998
2025-03-12 17:12:00,2.5339,2.5339,2.5339,2.5339,72067.3
2025-03-12 17:13:00,2.5355,2.5355,2.5355,2.5355,78018.4
2025-03-12 17:14:00,2.53645,2.53645,2.53645,2.53645,74979.29999999999
2025-03-12 17:15:00,2.54335,2.54335,2.54335,2.54335,75397.79999999999
2025-03-12 17:16:00,2.5443,2.5443,2.5443,2.5443,73801.5
2025-03-12 17:17:00,2.53445,2.53445,2.53445,2.53445,72234.90000000001
2025-03-12 17:18:00,2.54215,2.54215,2.54215,2.54215,77478.9
2025-03-12 17:19:00,2.5375500000000004,2.5375500000000004,2.5375500000000004,2.5375500000000004,64907.5
2025-03-12 17:20:00,2.5446,2.5446,2.5446,2.5446,75394.59999999999
2025-03-12 17:21:00,2.54175,2.54175,2.54175,2.54175,79439.9
2025-03-12 17:22:00,2.5421,2.5421,2.5421,2.5421,73373.5
2025-03-12 17:23:00,2.53465,2.53465,2.53465,2.53465,79178.0
2025-03-12 17:24:00,2.5301,2.5301,2.5301,2.5301,211210.1
2025-03-12 17:25:00,2.5236,2.5236,2.5236,2.5236,58857.0
2025-03-12 17:26:00,2.5243,2.5243,2.5243,2.5243,84776.49999999999
2025-03-12 17:27:00,2.52455,2.52455,2.52455,2.52455,87030.5
2025-03-12 17:28:00,2.52895,2.52895,2.52895,2.52895,78177.09999999999
2025-03-12 17:29:00,2.5292,2.5292,2.5292,2.5292,86266.5
2025-03-12 17:30:00,2.53315,2.53315,2.53315,2.53315,82151.0
2025-03-12 17:31:00,2.53125,2.53125,2.53125,2.53125,83119.90000000001
2025-03-12 17:32:00,2.5274,2.5274,2.5274,2.5274,83225.1
2025-03-12 17:33:00,2.5164,2.5164,2.5164,2.5164,100079.3
2025-03-12 17:34:00,2.5195,2.5195,2.5195,2.5195,211069.2
2025-03-12 17:35:00,2.51635,2.51635,2.51635,2.51635,92626.1
2025-03-12 17:36:00,2.5183999999999997,2.5183999999999997,2.5183999999999997,2.5183999999999997,91424.19999999998
2025-03-12 17:37:00,2.51735,2.51735,2.51735,2.51735,88621.09999999999
2025-03-12 17:38:00,2.521,2.521,2.521,2.521,186792.0
2025-03-12 17:39:00,2.51925,2.51925,2.51925,2.51925,88264.59999999999
2025-03-12 17:40:00,2.51735,2.51735,2.51735,2.51735,89595.59999999998
2025-03-12 17:41:00,2.51655,2.51655,2.51655,2.51655,89947.2
2025-03-12 17:42:00,2.5193000000000003,2.5193000000000003,2.5193000000000003,2.5193000000000003,88613.59999999999
2025-03-12 17:43:00,2.51455,2.51455,2.51455,2.51455,79680.5
2025-03-12 17:44:00,2.5087,2.5087,2.5087,2.5087,83015.09999999999
2025-03-12 17:45:00,2.5136000000000003,2.5136000000000003,2.5136000000000003,2.5136000000000003,81459.19999999998
2025-03-12 17:46:00,2.5145999999999997,2.5145999999999997,2.5145999999999997,2.5145999999999997,90555.0
2025-03-12 17:47:00,2.5205,2.5205,2.5205,2.5205,82683.2
2025-03-12 17:48:00,2.5229999999999997,2.5229999999999997,2.5229999999999997,2.5229999999999997,89948.5
2025-03-12 17:49:00,2.52585,2.52585,2.52585,2.52585,73795.09999999999
2025-03-12 17:50:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,77048.8
2025-03-12 17:51:00,2.5206999999999997,2.5206999999999997,2.5206999999999997,2.5206999999999997,78505.4
2025-03-12 17:52:00,2.5157,2.5157,2.5157,2.5157,96006.0
2025-03-12 17:53:00,2.51495,2.51495,2.51495,2.51495,89235.3
2025-03-12 17:54:00,2.5107,2.5107,2.5107,2.5107,85944.4
2025-03-12 17:55:00,2.5031,2.5031,2.5031,2.5031,79618.0
2025-03-12 17:56:00,2.503,2.503,2.503,2.503,89917.1
2025-03-12 17:57:00,2.5006500000000003,2.5006500000000003,2.5006500000000003,2.5006500000000003,76099.8
2025-03-12 17:58:00,2.5024499999999996,2.5024499999999996,2.5024499999999996,2.5024499999999996,92388.6
2025-03-12 17:59:00,2.5012999999999996,2.5012999999999996,2.5012999999999996,2.5012999999999996,93245.0
2025-03-12 18:00:00,2.5082,2.5082,2.5082,2.5082,89978.8
2025-03-12 18:01:00,2.50615,2.50615,2.50615,2.50615,89183.9
2025-03-12 18:02:00,2.5054999999999996,2.5054999999999996,2.5054999999999996,2.5054999999999996,83219.2
2025-03-12 18:03:00,2.50515,2.50515,2.50515,2.50515,90706.4
2025-03-12 18:04:00,2.50525,2.50525,2.50525,2.50525,85250.7
2025-03-12 18:05:00,2.5115999999999996,2.5115999999999996,2.5115999999999996,2.5115999999999996,51501.09999999999
2025-03-12 18:06:00,2.51195,2.51195,2.51195,2.51195,91099.29999999999
2025-03-12 18:07:00,2.5073999999999996,2.5073999999999996,2.5073999999999996,2.5073999999999996,86004.7
2025-03-12 18:08:00,2.5054,2.5054,2.5054,2.5054,89788.20000000001
2025-03-12 18:09:00,2.51135,2.51135,2.51135,2.51135,77684.09999999999
2025-03-12 18:10:00,2.5211,2.5211,2.5211,2.5211,76207.1
2025-03-12 18:11:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,79766.29999999999
2025-03-12 18:12:00,2.5170000000000003,2.5170000000000003,2.5170000000000003,2.5170000000000003,72882.4
2025-03-12 18:13:00,2.52195,2.52195,2.52195,2.52195,78570.0
2025-03-12 18:14:00,2.5200500000000003,2.5200500000000003,2.5200500000000003,2.5200500000000003,76734.9
2025-03-12 18:15:00,2.5248999999999997,2.5248999999999997,2.5248999999999997,2.5248999999999997,74066.5
2025-03-12 18:16:00,2.52365,2.52365,2.52365,2.52365,74066.5
2025-03-12 18:17:00,2.5189500000000002,2.5189500000000002,2.5189500000000002,2.5189500000000002,76195.0
2025-03-12 18:18:00,2.5213,2.5213,2.5213,2.5213,67163.0
2025-03-12 18:19:00,2.5199,2.5199,2.5199,2.5199,78620.4
2025-03-12 18:20:00,2.52435,2.52435,2.52435,2.52435,73854.09999999999
2025-03-12 18:21:00,2.5194,2.5194,2.5194,2.5194,82806.8
2025-03-12 18:22:00,2.52125,2.52125,2.52125,2.52125,81056.69999999998
2025-03-12 18:23:00,2.51675,2.51675,2.51675,2.51675,89310.29999999999
2025-03-12 18:24:00,2.52135,2.52135,2.52135,2.52135,74402.4
2025-03-12 18:25:00,2.5204,2.5204,2.5204,2.5204,82885.1
2025-03-12 18:26:00,2.5199,2.5199,2.5199,2.5199,85218.5
2025-03-12 18:27:00,2.5204,2.5204,2.5204,2.5204,91248.69999999998
2025-03-12 18:28:00,2.5192,2.5192,2.5192,2.5192,80440.49999999999
2025-03-12 18:29:00,2.51835,2.51835,2.51835,2.51835,85800.2
2025-03-12 18:30:00,2.5213,2.5213,2.5213,2.5213,84273.3
2025-03-12 18:31:00,2.51135,2.51135,2.51135,2.51135,77242.09999999999
2025-03-12 18:32:00,2.5112,2.5112,2.5112,2.5112,84327.3
2025-03-12 18:33:00,2.516,2.516,2.516,2.516,221967.99999999997
2025-03-12 18:34:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,61818.09999999999
2025-03-12 18:35:00,2.51635,2.51635,2.51635,2.51635,86966.19999999998
2025-03-12 18:36:00,2.5194,2.5194,2.5194,2.5194,86345.4
2025-03-12 18:37:00,2.52025,2.52025,2.52025,2.52025,178727.80000000002
2025-03-12 18:38:00,2.52035,2.52035,2.52035,2.52035,84082.4
2025-03-12 18:39:00,2.52115,2.52115,2.52115,2.52115,68377.2
2025-03-12 18:40:00,2.52435,2.52435,2.52435,2.52435,71540.1
2025-03-12 18:41:00,2.5271999999999997,2.5271999999999997,2.5271999999999997,2.5271999999999997,72737.2
2025-03-12 18:42:00,2.52935,2.52935,2.52935,2.52935,76651.7
2025-03-12 18:43:00,2.52925,2.52925,2.52925,2.52925,80194.2
2025-03-12 18:44:00,2.5311500000000002,2.5311500000000002,2.5311500000000002,2.5311500000000002,79396.7
2025-03-12 18:45:00,2.5344499999999996,2.5344499999999996,2.5344499999999996,2.5344499999999996,79277.2
2025-03-12 18:46:00,2.5288,2.5288,2.5288,2.5288,79799.2
2025-03-12 18:47:00,2.5293,2.5293,2.5293,2.5293,77356.2
2025-03-12 18:48:00,2.53815,2.53815,2.53815,2.53815,68597.2
2025-03-12 18:49:00,2.53695,2.53695,2.53695,2.53695,78905.3
2025-03-12 18:50:00,2.53385,2.53385,2.53385,2.53385,201593.0
2025-03-12 18:51:00,2.5341500000000003,2.5341500000000003,2.5341500000000003,2.5341500000000003,76127.0
2025-03-12 18:52:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,79810.29999999999
2025-03-12 18:53:00,2.5273000000000003,2.5273000000000003,2.5273000000000003,2.5273000000000003,78840.1
2025-03-12 18:54:00,2.52815,2.52815,2.52815,2.52815,86779.6
2025-03-12 18:55:00,2.5223,2.5223,2.5223,2.5223,90552.30000000002
2025-03-12 18:56:00,2.5211,2.5211,2.5211,2.5211,84345.0
2025-03-12 18:57:00,2.5252,2.5252,2.5252,2.5252,79216.2
2025-03-12 18:58:00,2.5242,2.5242,2.5242,2.5242,88370.4
2025-03-12 18:59:00,2.52515,2.52515,2.52515,2.52515,75092.9
2025-03-12 19:00:00,2.5214499999999997,2.5214499999999997,2.5214499999999997,2.5214499999999997,88194.0
2025-03-12 19:01:00,2.5242,2.5242,2.5242,2.5242,84377.0
2025-03-12 19:02:00,2.53005,2.53005,2.53005,2.53005,78673.59999999999
2025-03-12 19:03:00,2.52635,2.52635,2.52635,2.52635,87607.19999999998
2025-03-12 19:04:00,2.5233499999999998,2.5233499999999998,2.5233499999999998,2.5233499999999998,91393.8
2025-03-12 19:05:00,2.5153999999999996,2.5153999999999996,2.5153999999999996,2.5153999999999996,81233.2
2025-03-12 19:06:00,2.5134,2.5134,2.5134,2.5134,81143.8
2025-03-12 19:07:00,2.51465,2.51465,2.51465,2.51465,82283.29999999999
2025-03-12 19:08:00,2.5191,2.5191,2.5191,2.5191,79820.4
2025-03-12 19:09:00,2.5221,2.5221,2.5221,2.5221,84781.0
2025-03-12 19:10:00,2.5252,2.5252,2.5252,2.5252,84533.59999999999
2025-03-12 19:11:00,2.5263999999999998,2.5263999999999998,2.5263999999999998,2.5263999999999998,91055.09999999998
2025-03-12 19:12:00,2.5250500000000002,2.5250500000000002,2.5250500000000002,2.5250500000000002,83144.59999999999
2025-03-12 19:13:00,2.5261,2.5261,2.5261,2.5261,66654.1
2025-03-12 19:14:00,2.5304,2.5304,2.5304,2.5304,74395.0
2025-03-12 19:15:00,2.52935,2.52935,2.52935,2.52935,83889.90000000001
2025-03-12 19:16:00,2.5255,2.5255,2.5255,2.5255,63154.399999999994
2025-03-12 19:17:00,2.53235,2.53235,2.53235,2.53235,82174.5
2025-03-12 19:18:00,2.53735,2.53735,2.53735,2.53735,80137.19999999998
2025-03-12 19:19:00,2.5385999999999997,2.5385999999999997,2.5385999999999997,2.5385999999999997,73207.5
2025-03-12 19:20:00,2.5442,2.5442,2.5442,2.5442,71945.6
2025-03-12 19:21:00,2.5432,2.5432,2.5432,2.5432,85518.40000000001
2025-03-12 19:22:00,2.5343999999999998,2.5343999999999998,2.5343999999999998,2.5343999999999998,75639.9
2025-03-12 19:23:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,83963.09999999999
2025-03-12 19:24:00,2.5369,2.5369,2.5369,2.5369,80265.2
2025-03-12 19:25:00,2.53625,2.53625,2.53625,2.53625,86671.9
2025-03-12 19:26:00,2.53905,2.53905,2.53905,2.53905,85618.4
2025-03-12 19:27:00,2.53825,2.53825,2.53825,2.53825,74788.4
2025-03-12 19:28:00,2.5393,2.5393,2.5393,2.5393,87501.9
2025-03-12 19:29:00,2.53435,2.53435,2.53435,2.53435,84199.9
2025-03-12 19:30:00,2.5331,2.5331,2.5331,2.5331,86458.69999999998
2025-03-12 19:31:00,2.53925,2.53925,2.53925,2.53925,71814.3
2025-03-12 19:32:00,2.53705,2.53705,2.53705,2.53705,84332.20000000001
2025-03-12 19:33:00,2.5372,2.5372,2.5372,2.5372,72839.2
2025-03-12 19:34:00,2.53615,2.53615,2.53615,2.53615,75463.1
2025-03-12 19:35:00,2.5254000000000003,2.5254000000000003,2.5254000000000003,2.5254000000000003,84273.79999999999
2025-03-12 19:36:00,2.5254000000000003,2.5254000000000003,2.5254000000000003,2.5254000000000003,84147.6
2025-03-12 19:37:00,2.5233499999999998,2.5233499999999998,2.5233499999999998,2.5233499999999998,83149.4
2025-03-12 19:38:00,2.5210999999999997,2.5210999999999997,2.5210999999999997,2.5210999999999997,87601.0
2025-03-12 19:39:00,2.52205,2.52205,2.52205,2.52205,91137.9
2025-03-12 19:40:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,91484.1
2025-03-12 19:41:00,2.51935,2.51935,2.51935,2.51935,82797.6
2025-03-12 19:42:00,2.5233499999999998,2.5233499999999998,2.5233499999999998,2.5233499999999998,71202.2
2025-03-12 19:43:00,2.5233,2.5233,2.5233,2.5233,85263.8
2025-03-12 19:44:00,2.52535,2.52535,2.52535,2.52535,80310.7
2025-03-12 19:45:00,2.5263,2.5263,2.5263,2.5263,71068.29999999999
2025-03-12 19:46:00,2.5224,2.5224,2.5224,2.5224,90836.6
2025-03-12 19:47:00,2.51835,2.51835,2.51835,2.51835,75517.9
2025-03-12 19:48:00,2.52535,2.52535,2.52535,2.52535,68010.09999999999
2025-03-12 19:49:00,2.52735,2.52735,2.52735,2.52735,207809.69999999998
2025-03-12 19:50:00,2.52625,2.52625,2.52625,2.52625,77112.79999999999
2025-03-12 19:51:00,2.5274,2.5274,2.5274,2.5274,76729.5
2025-03-12 19:52:00,2.5283499999999997,2.5283499999999997,2.5283499999999997,2.5283499999999997,82281.2
2025-03-12 19:53:00,2.5324,2.5324,2.5324,2.5324,74289.6
2025-03-12 19:54:00,2.5331,2.5331,2.5331,2.5331,79443.0
2025-03-12 19:55:00,2.5352,2.5352,2.5352,2.5352,86380.2
2025-03-12 19:56:00,2.53315,2.53315,2.53315,2.53315,74405.7
2025-03-12 19:57:00,2.53315,2.53315,2.53315,2.53315,80136.4
2025-03-12 19:58:00,2.5362999999999998,2.5362999999999998,2.5362999999999998,2.5362999999999998,87313.8
2025-03-12 19:59:00,2.5332,2.5332,2.5332,2.5332,57789.09999999999
2025-03-12 20:00:00,2.5321,2.5321,2.5321,2.5321,85276.09999999999
2025-03-12 20:01:00,2.5351,2.5351,2.5351,2.5351,64289.09999999999
2025-03-12 20:02:00,2.5311500000000002,2.5311500000000002,2.5311500000000002,2.5311500000000002,84126.70000000001
2025-03-12 20:03:00,2.5311500000000002,2.5311500000000002,2.5311500000000002,2.5311500000000002,89599.4
2025-03-12 20:04:00,2.52345,2.52345,2.52345,2.52345,96880.7
2025-03-12 20:05:00,2.5184499999999996,2.5184499999999996,2.5184499999999996,2.5184499999999996,88274.9
2025-03-12 20:06:00,2.5214499999999997,2.5214499999999997,2.5214499999999997,2.5214499999999997,75582.69999999998
2025-03-12 20:07:00,2.5272,2.5272,2.5272,2.5272,77426.09999999999
2025-03-12 20:08:00,2.5274,2.5274,2.5274,2.5274,79391.4
2025-03-12 20:09:00,2.5294499999999998,2.5294499999999998,2.5294499999999998,2.5294499999999998,77031.49999999999
2025-03-12 20:10:00,2.5264499999999996,2.5264499999999996,2.5264499999999996,2.5264499999999996,76905.0
2025-03-12 20:11:00,2.5274,2.5274,2.5274,2.5274,81619.8
2025-03-12 20:12:00,2.5284,2.5284,2.5284,2.5284,77362.6
2025-03-12 20:13:00,2.5282,2.5282,2.5282,2.5282,81078.0
2025-03-12 20:14:00,2.5303500000000003,2.5303500000000003,2.5303500000000003,2.5303500000000003,69441.70000000001
2025-03-12 20:15:00,2.5274,2.5274,2.5274,2.5274,86887.59999999999
2025-03-12 20:16:00,2.53615,2.53615,2.53615,2.53615,83563.90000000001
2025-03-12 20:17:00,2.541,2.541,2.541,2.541,201204.4
2025-03-12 20:18:00,2.5420499999999997,2.5420499999999997,2.5420499999999997,2.5420499999999997,75058.5
2025-03-12 20:19:00,2.5383,2.5383,2.5383,2.5383,84354.0
2025-03-12 20:20:00,2.5452500000000002,2.5452500000000002,2.5452500000000002,2.5452500000000002,86290.9
2025-03-12 20:21:00,2.54305,2.54305,2.54305,2.54305,76705.8
2025-03-12 20:22:00,2.54475,2.54475,2.54475,2.54475,72901.19999999998
2025-03-12 20:23:00,2.54615,2.54615,2.54615,2.54615,77312.7
2025-03-12 20:24:00,2.55015,2.55015,2.55015,2.55015,205557.89999999997
2025-03-12 20:25:00,2.54795,2.54795,2.54795,2.54795,81259.70000000001
2025-03-12 20:26:00,2.5462,2.5462,2.5462,2.5462,84187.4
2025-03-12 20:27:00,2.5393,2.5393,2.5393,2.5393,76598.9
2025-03-12 20:28:00,2.54115,2.54115,2.54115,2.54115,73188.79999999999
2025-03-12 20:29:00,2.5374,2.5374,2.5374,2.5374,87081.4
2025-03-12 20:30:00,2.5402,2.5402,2.5402,2.5402,73890.3
2025-03-12 20:31:00,2.5459500000000004,2.5459500000000004,2.5459500000000004,2.5459500000000004,72081.7
2025-03-12 20:32:00,2.54415,2.54415,2.54415,2.54415,70134.29999999999
2025-03-12 20:33:00,2.5471,2.5471,2.5471,2.5471,82436.1
2025-03-12 20:34:00,2.5452,2.5452,2.5452,2.5452,81086.99999999999
2025-03-12 20:35:00,2.54565,2.54565,2.54565,2.54565,88514.99999999999
2025-03-12 20:36:00,2.5462,2.5462,2.5462,2.5462,85155.4
2025-03-12 20:37:00,2.5473,2.5473,2.5473,2.5473,82857.5
2025-03-12 20:38:00,2.54795,2.54795,2.54795,2.54795,77834.0
2025-03-12 20:39:00,2.5513000000000003,2.5513000000000003,2.5513000000000003,2.5513000000000003,74762.29999999999
2025-03-12 20:40:00,2.5498,2.5498,2.5498,2.5498,87646.0
2025-03-12 20:41:00,2.5511,2.5511,2.5511,2.5511,80416.9
2025-03-12 20:42:00,2.5490000000000004,2.5490000000000004,2.5490000000000004,2.5490000000000004,85513.90000000001
2025-03-12 20:43:00,2.548,2.548,2.548,2.548,70698.59999999999
2025-03-12 20:44:00,2.54625,2.54625,2.54625,2.54625,75147.1
2025-03-12 20:45:00,2.5528500000000003,2.5528500000000003,2.5528500000000003,2.5528500000000003,190891.09999999998
2025-03-12 20:46:00,2.55425,2.55425,2.55425,2.55425,80403.7
2025-03-12 20:47:00,2.5490500000000003,2.5490500000000003,2.5490500000000003,2.5490500000000003,85757.90000000001
2025-03-12 20:48:00,2.5491,2.5491,2.5491,2.5491,84170.9
2025-03-12 20:49:00,2.54825,2.54825,2.54825,2.54825,78947.7
2025-03-12 20:50:00,2.54515,2.54515,2.54515,2.54515,82918.0
2025-03-12 20:51:00,2.5452,2.5452,2.5452,2.5452,80860.4
2025-03-12 20:52:00,2.54035,2.54035,2.54035,2.54035,83655.4
2025-03-12 20:53:00,2.53895,2.53895,2.53895,2.53895,89626.0
2025-03-12 20:54:00,2.54155,2.54155,2.54155,2.54155,52676.8
2025-03-12 20:55:00,2.543,2.543,2.543,2.543,89925.7
2025-03-12 20:56:00,2.54275,2.54275,2.54275,2.54275,90183.09999999999
2025-03-12 20:57:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,93668.69999999998
2025-03-12 20:58:00,2.5437,2.5437,2.5437,2.5437,80935.6
2025-03-12 20:59:00,2.54155,2.54155,2.54155,2.54155,88875.0
2025-03-12 21:00:00,2.55115,2.55115,2.55115,2.55115,75862.20000000001
2025-03-12 21:01:00,2.5467,2.5467,2.5467,2.5467,85213.0
2025-03-12 21:02:00,2.5496,2.5496,2.5496,2.5496,86190.1
2025-03-12 21:03:00,2.54955,2.54955,2.54955,2.54955,85816.4
2025-03-12 21:04:00,2.54855,2.54855,2.54855,2.54855,83023.9
2025-03-12 21:05:00,2.54645,2.54645,2.54645,2.54645,88610.79999999999
2025-03-12 21:06:00,2.54285,2.54285,2.54285,2.54285,75799.0
2025-03-12 21:07:00,2.5396,2.5396,2.5396,2.5396,87881.69999999998
2025-03-12 21:08:00,2.5374,2.5374,2.5374,2.5374,87140.29999999999
2025-03-12 21:09:00,2.53825,2.53825,2.53825,2.53825,80534.70000000001
2025-03-12 21:10:00,2.5422000000000002,2.5422000000000002,2.5422000000000002,2.5422000000000002,210455.6
2025-03-12 21:11:00,2.54695,2.54695,2.54695,2.54695,48899.7
2025-03-12 21:12:00,2.5446999999999997,2.5446999999999997,2.5446999999999997,2.5446999999999997,75115.4
2025-03-12 21:13:00,2.54345,2.54345,2.54345,2.54345,88279.7
2025-03-12 21:14:00,2.54655,2.54655,2.54655,2.54655,71374.0
2025-03-12 21:15:00,2.5495,2.5495,2.5495,2.5495,79800.8
2025-03-12 21:16:00,2.5503,2.5503,2.5503,2.5503,77958.6
2025-03-12 21:17:00,2.5562,2.5562,2.5562,2.5562,83525.9
2025-03-12 21:18:00,2.5572,2.5572,2.5572,2.5572,82870.19999999998
2025-03-12 21:19:00,2.5572,2.5572,2.5572,2.5572,81880.09999999999
2025-03-12 21:20:00,2.5605,2.5605,2.5605,2.5605,81256.2
2025-03-12 21:21:00,2.5606,2.5606,2.5606,2.5606,88308.79999999999
2025-03-12 21:22:00,2.56155,2.56155,2.56155,2.56155,83782.2
2025-03-12 21:23:00,2.55645,2.55645,2.55645,2.55645,79742.7
2025-03-12 21:24:00,2.55295,2.55295,2.55295,2.55295,74596.0
2025-03-12 21:25:00,2.5496,2.5496,2.5496,2.5496,86851.2
2025-03-12 21:26:00,2.5467,2.5467,2.5467,2.5467,93229.0
2025-03-12 21:27:00,2.5416,2.5416,2.5416,2.5416,88341.9
2025-03-12 21:28:00,2.5415,2.5415,2.5415,2.5415,92601.3
2025-03-12 21:29:00,2.54155,2.54155,2.54155,2.54155,87906.5
2025-03-12 21:30:00,2.5495,2.5495,2.5495,2.5495,208112.90000000002
2025-03-12 21:31:00,2.5484,2.5484,2.5484,2.5484,76892.0
2025-03-12 21:32:00,2.54855,2.54855,2.54855,2.54855,78139.99999999999
2025-03-12 21:33:00,2.5475000000000003,2.5475000000000003,2.5475000000000003,2.5475000000000003,86889.6
2025-03-12 21:34:00,2.5426,2.5426,2.5426,2.5426,93541.3
2025-03-12 21:35:00,2.5406,2.5406,2.5406,2.5406,82837.4
2025-03-12 21:36:00,2.54065,2.54065,2.54065,2.54065,81617.6
2025-03-12 21:37:00,2.5387500000000003,2.5387500000000003,2.5387500000000003,2.5387500000000003,77782.09999999999
2025-03-12 21:38:00,2.5334,2.5334,2.5334,2.5334,87141.5
2025-03-12 21:39:00,2.53055,2.53055,2.53055,2.53055,96644.79999999999
2025-03-12 21:40:00,2.5306499999999996,2.5306499999999996,2.5306499999999996,2.5306499999999996,80225.4
2025-03-12 21:41:00,2.5297,2.5297,2.5297,2.5297,79629.4
2025-03-12 21:42:00,2.5294999999999996,2.5294999999999996,2.5294999999999996,2.5294999999999996,84983.6
2025-03-12 21:43:00,2.5277000000000003,2.5277000000000003,2.5277000000000003,2.5277000000000003,77648.79999999999
2025-03-12 21:44:00,2.52835,2.52835,2.52835,2.52835,79703.79999999999
2025-03-12 21:45:00,2.5311500000000002,2.5311500000000002,2.5311500000000002,2.5311500000000002,93752.69999999998
2025-03-12 21:46:00,2.53235,2.53235,2.53235,2.53235,84176.29999999999
2025-03-12 21:47:00,2.5298,2.5298,2.5298,2.5298,87010.2
2025-03-12 21:48:00,2.5267,2.5267,2.5267,2.5267,76921.9
2025-03-12 21:49:00,2.5265,2.5265,2.5265,2.5265,68119.7
2025-03-12 21:50:00,2.5265,2.5265,2.5265,2.5265,79914.1
2025-03-12 21:51:00,2.5235,2.5235,2.5235,2.5235,83646.09999999999
2025-03-12 21:52:00,2.5265,2.5265,2.5265,2.5265,71873.0
2025-03-12 21:53:00,2.52765,2.52765,2.52765,2.52765,77779.7
2025-03-12 21:54:00,2.5217,2.5217,2.5217,2.5217,71895.69999999998
2025-03-12 21:55:00,2.52345,2.52345,2.52345,2.52345,89351.7
2025-03-12 21:56:00,2.5216000000000003,2.5216000000000003,2.5216000000000003,2.5216000000000003,86661.5
2025-03-12 21:57:00,2.5214499999999997,2.5214499999999997,2.5214499999999997,2.5214499999999997,85002.59999999999
2025-03-12 21:58:00,2.5205,2.5205,2.5205,2.5205,82873.79999999999
2025-03-12 21:59:00,2.5275499999999997,2.5275499999999997,2.5275499999999997,2.5275499999999997,88434.5
2025-03-12 22:00:00,2.5286999999999997,2.5286999999999997,2.5286999999999997,2.5286999999999997,86169.99999999999
2025-03-12 22:01:00,2.532,2.532,2.532,2.532,85663.8
2025-03-12 22:02:00,2.5313499999999998,2.5313499999999998,2.5313499999999998,2.5313499999999998,87649.0
2025-03-12 22:03:00,2.5348,2.5348,2.5348,2.5348,61246.59999999999
2025-03-12 22:04:00,2.53275,2.53275,2.53275,2.53275,89544.99999999999
2025-03-12 22:05:00,2.5316,2.5316,2.5316,2.5316,87431.5
2025-03-12 22:06:00,2.53055,2.53055,2.53055,2.53055,92203.4
2025-03-12 22:07:00,2.5294499999999998,2.5294499999999998,2.5294499999999998,2.5294499999999998,89990.2
2025-03-12 22:08:00,2.5298999999999996,2.5298999999999996,2.5298999999999996,2.5298999999999996,55663.0
2025-03-12 22:09:00,2.5314,2.5314,2.5314,2.5314,86910.9
2025-03-12 22:10:00,2.53145,2.53145,2.53145,2.53145,86510.29999999999
2025-03-12 22:11:00,2.5285,2.5285,2.5285,2.5285,88402.7
2025-03-12 22:12:00,2.52845,2.52845,2.52845,2.52845,91144.29999999999
2025-03-12 22:13:00,2.53245,2.53245,2.53245,2.53245,78078.2
2025-03-12 22:14:00,2.5364,2.5364,2.5364,2.5364,65981.69999999998
2025-03-12 22:15:00,2.53565,2.53565,2.53565,2.53565,82624.7
2025-03-12 22:16:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,74935.3
2025-03-12 22:17:00,2.5416999999999996,2.5416999999999996,2.5416999999999996,2.5416999999999996,84207.8
2025-03-12 22:18:00,2.5366999999999997,2.5366999999999997,2.5366999999999997,2.5366999999999997,83428.79999999999
2025-03-12 22:19:00,2.53375,2.53375,2.53375,2.53375,76564.59999999999
2025-03-12 22:20:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,204803.59999999998
2025-03-12 22:21:00,2.5416,2.5416,2.5416,2.5416,200535.9
2025-03-12 22:22:00,2.5396,2.5396,2.5396,2.5396,88305.5
2025-03-12 22:23:00,2.5435499999999998,2.5435499999999998,2.5435499999999998,2.5435499999999998,82121.0
2025-03-12 22:24:00,2.5445,2.5445,2.5445,2.5445,89386.5
2025-03-12 22:25:00,2.5448,2.5448,2.5448,2.5448,92229.3
2025-03-12 22:26:00,2.54555,2.54555,2.54555,2.54555,79743.1
2025-03-12 22:27:00,2.5455,2.5455,2.5455,2.5455,85891.19999999998
2025-03-12 22:28:00,2.5437000000000003,2.5437000000000003,2.5437000000000003,2.5437000000000003,88975.69999999998
2025-03-12 22:29:00,2.5437000000000003,2.5437000000000003,2.5437000000000003,2.5437000000000003,82770.5
2025-03-12 22:30:00,2.5427,2.5427,2.5427,2.5427,76806.19999999998
2025-03-12 22:31:00,2.5428,2.5428,2.5428,2.5428,87504.0
2025-03-12 22:32:00,2.54115,2.54115,2.54115,2.54115,85096.5
2025-03-12 22:33:00,2.5477,2.5477,2.5477,2.5477,80497.0
2025-03-12 22:34:00,2.54465,2.54465,2.54465,2.54465,89726.3
2025-03-12 22:35:00,2.55145,2.55145,2.55145,2.55145,76248.09999999999
2025-03-12 22:36:00,2.5547500000000003,2.5547500000000003,2.5547500000000003,2.5547500000000003,50564.7
2025-03-12 22:37:00,2.5561499999999997,2.5561499999999997,2.5561499999999997,2.5561499999999997,80485.59999999999
2025-03-12 22:38:00,2.55795,2.55795,2.55795,2.55795,72274.79999999999
2025-03-12 22:39:00,2.5605,2.5605,2.5605,2.5605,75201.4
2025-03-12 22:40:00,2.5631,2.5631,2.5631,2.5631,73668.5
2025-03-12 22:41:00,2.55905,2.55905,2.55905,2.55905,83333.7
2025-03-12 22:42:00,2.5591,2.5591,2.5591,2.5591,80901.4
2025-03-12 22:43:00,2.5574,2.5574,2.5574,2.5574,83900.7
2025-03-12 22:44:00,2.5553,2.5553,2.5553,2.5553,71282.4
2025-03-12 22:45:00,2.56065,2.56065,2.56065,2.56065,74022.4
2025-03-12 22:46:00,2.55145,2.55145,2.55145,2.55145,88914.79999999999
2025-03-12 22:47:00,2.5468,2.5468,2.5468,2.5468,95101.1
2025-03-12 22:48:00,2.5459,2.5459,2.5459,2.5459,77606.8
2025-03-12 22:49:00,2.5479000000000003,2.5479000000000003,2.5479000000000003,2.5479000000000003,72293.09999999999
2025-03-12 22:50:00,2.55375,2.55375,2.55375,2.55375,78140.4
2025-03-12 22:51:00,2.5567,2.5567,2.5567,2.5567,89414.79999999999
2025-03-12 22:52:00,2.5567,2.5567,2.5567,2.5567,198272.8
2025-03-12 22:53:00,2.558,2.558,2.558,2.558,77587.7
2025-03-12 22:54:00,2.5648,2.5648,2.5648,2.5648,77322.5
2025-03-12 22:55:00,2.5730500000000003,2.5730500000000003,2.5730500000000003,2.5730500000000003,66582.29999999999
2025-03-12 22:56:00,2.5704000000000002,2.5704000000000002,2.5704000000000002,2.5704000000000002,74748.59999999999
2025-03-12 22:57:00,2.5710499999999996,2.5710499999999996,2.5710499999999996,2.5710499999999996,89128.19999999998
2025-03-12 22:58:00,2.57425,2.57425,2.57425,2.57425,66943.2
2025-03-12 22:59:00,2.57265,2.57265,2.57265,2.57265,81268.4
2025-03-12 23:00:00,2.5705,2.5705,2.5705,2.5705,72381.0
2025-03-12 23:01:00,2.55855,2.55855,2.55855,2.55855,75778.9
2025-03-12 23:02:00,2.55905,2.55905,2.55905,2.55905,75552.0
2025-03-12 23:03:00,2.5599499999999997,2.5599499999999997,2.5599499999999997,2.5599499999999997,84852.79999999999
2025-03-12 23:04:00,2.55535,2.55535,2.55535,2.55535,78221.8
2025-03-12 23:05:00,2.5570500000000003,2.5570500000000003,2.5570500000000003,2.5570500000000003,95598.0
2025-03-12 23:06:00,2.55605,2.55605,2.55605,2.55605,81426.8
2025-03-12 23:07:00,2.5611,2.5611,2.5611,2.5611,75401.9
2025-03-12 23:08:00,2.55615,2.55615,2.55615,2.55615,94136.6
2025-03-12 23:09:00,2.5561,2.5561,2.5561,2.5561,79528.0
2025-03-12 23:10:00,2.56015,2.56015,2.56015,2.56015,79239.4
2025-03-12 23:11:00,2.5584,2.5584,2.5584,2.5584,83764.99999999999
2025-03-12 23:12:00,2.5576,2.5576,2.5576,2.5576,86744.5
2025-03-12 23:13:00,2.5591,2.5591,2.5591,2.5591,78498.0
2025-03-12 23:14:00,2.5600500000000004,2.5600500000000004,2.5600500000000004,2.5600500000000004,58120.9
2025-03-12 23:15:00,2.55615,2.55615,2.55615,2.55615,79733.80000000002
2025-03-12 23:16:00,2.55215,2.55215,2.55215,2.55215,85707.4
2025-03-12 23:17:00,2.5482,2.5482,2.5482,2.5482,84513.6
2025-03-12 23:18:00,2.5492,2.5492,2.5492,2.5492,73635.9
2025-03-12 23:19:00,2.54815,2.54815,2.54815,2.54815,88285.3
2025-03-12 23:20:00,2.5490500000000003,2.5490500000000003,2.5490500000000003,2.5490500000000003,57942.899999999994
2025-03-12 23:21:00,2.54915,2.54915,2.54915,2.54915,80719.3
2025-03-12 23:22:00,2.55025,2.55025,2.55025,2.55025,67003.2
2025-03-12 23:23:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,85886.09999999999
2025-03-12 23:24:00,2.54615,2.54615,2.54615,2.54615,79257.5
2025-03-12 23:25:00,2.54755,2.54755,2.54755,2.54755,62065.7
2025-03-12 23:26:00,2.55225,2.55225,2.55225,2.55225,77372.7
2025-03-12 23:27:00,2.5526,2.5526,2.5526,2.5526,72259.79999999999
2025-03-12 23:28:00,2.55315,2.55315,2.55315,2.55315,74136.5
2025-03-12 23:29:00,2.5486,2.5486,2.5486,2.5486,88281.09999999999
2025-03-12 23:30:00,2.5473,2.5473,2.5473,2.5473,73800.4
2025-03-12 23:31:00,2.5501,2.5501,2.5501,2.5501,77804.9
2025-03-12 23:32:00,2.5515,2.5515,2.5515,2.5515,49490.29999999999
2025-03-12 23:33:00,2.5513500000000002,2.5513500000000002,2.5513500000000002,2.5513500000000002,78561.4
2025-03-12 23:34:00,2.5520500000000004,2.5520500000000004,2.5520500000000004,2.5520500000000004,77151.09999999999
2025-03-12 23:35:00,2.5531,2.5531,2.5531,2.5531,85435.7
2025-03-12 23:36:00,2.5550499999999996,2.5550499999999996,2.5550499999999996,2.5550499999999996,81012.8
2025-03-12 23:37:00,2.5531,2.5531,2.5531,2.5531,85414.09999999999
2025-03-12 23:38:00,2.55035,2.55035,2.55035,2.55035,82036.79999999999
2025-03-12 23:39:00,2.55125,2.55125,2.55125,2.55125,76651.3
2025-03-12 23:40:00,2.5532000000000004,2.5532000000000004,2.5532000000000004,2.5532000000000004,74772.4
2025-03-12 23:41:00,2.5531,2.5531,2.5531,2.5531,77315.9
2025-03-12 23:42:00,2.5540000000000003,2.5540000000000003,2.5540000000000003,2.5540000000000003,76647.7
2025-03-12 23:43:00,2.55405,2.55405,2.55405,2.55405,89741.7
2025-03-12 23:44:00,2.55305,2.55305,2.55305,2.55305,87657.79999999999
2025-03-12 23:45:00,2.55225,2.55225,2.55225,2.55225,91545.4
2025-03-12 23:46:00,2.54815,2.54815,2.54815,2.54815,76139.2
2025-03-12 23:47:00,2.55215,2.55215,2.55215,2.55215,89461.7
2025-03-12 23:48:00,2.5462,2.5462,2.5462,2.5462,86571.5
2025-03-12 23:49:00,2.5492,2.5492,2.5492,2.5492,54381.8
2025-03-12 23:50:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,84864.6
2025-03-12 23:51:00,2.54935,2.54935,2.54935,2.54935,95134.5
2025-03-12 23:52:00,2.5494000000000003,2.5494000000000003,2.5494000000000003,2.5494000000000003,75179.20000000001
2025-03-12 23:53:00,2.5473,2.5473,2.5473,2.5473,86667.2
2025-03-12 23:54:00,2.5511999999999997,2.5511999999999997,2.5511999999999997,2.5511999999999997,77593.79999999999
2025-03-12 23:55:00,2.55025,2.55025,2.55025,2.55025,83176.9
2025-03-12 23:56:00,2.5482500000000003,2.5482500000000003,2.5482500000000003,2.5482500000000003,85256.4
2025-03-12 23:57:00,2.55105,2.55105,2.55105,2.55105,80639.5
2025-03-12 23:58:00,2.5532000000000004,2.5532000000000004,2.5532000000000004,2.5532000000000004,82668.59999999999
2025-03-12 23:59:00,2.5563000000000002,2.5563000000000002,2.5563000000000002,2.5563000000000002,49683.299999999996
2025-03-13 00:00:00,2.55725,2.55725,2.55725,2.55725,77267.20000000001
2025-03-13 00:01:00,2.55025,2.55025,2.55025,2.55025,85869.0
2025-03-13 00:02:00,2.56815,2.56815,2.56815,2.56815,70462.0
2025-03-13 00:03:00,2.56715,2.56715,2.56715,2.56715,71940.9
2025-03-13 00:04:00,2.56215,2.56215,2.56215,2.56215,200154.7
2025-03-13 00:05:00,2.55825,2.55825,2.55825,2.55825,84214.4
2025-03-13 00:06:00,2.55825,2.55825,2.55825,2.55825,78553.79999999999
2025-03-13 00:07:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,92793.4
2025-03-13 00:08:00,2.5523,2.5523,2.5523,2.5523,86342.9
2025-03-13 00:09:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,92921.9
2025-03-13 00:10:00,2.5551500000000003,2.5551500000000003,2.5551500000000003,2.5551500000000003,78578.7
2025-03-13 00:11:00,2.5502000000000002,2.5502000000000002,2.5502000000000002,2.5502000000000002,76461.5
2025-03-13 00:12:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,75812.6
2025-03-13 00:13:00,2.5491,2.5491,2.5491,2.5491,89008.29999999999
2025-03-13 00:14:00,2.5491,2.5491,2.5491,2.5491,86181.4
2025-03-13 00:15:00,2.5481,2.5481,2.5481,2.5481,88768.79999999999
2025-03-13 00:16:00,2.5440500000000004,2.5440500000000004,2.5440500000000004,2.5440500000000004,200518.0
2025-03-13 00:17:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,100301.39999999998
2025-03-13 00:18:00,2.5458,2.5458,2.5458,2.5458,82338.59999999999
2025-03-13 00:19:00,2.5481,2.5481,2.5481,2.5481,91143.6
2025-03-13 00:20:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,82741.4
2025-03-13 00:21:00,2.5651,2.5651,2.5651,2.5651,84528.09999999999
2025-03-13 00:22:00,2.5623,2.5623,2.5623,2.5623,77868.0
2025-03-13 00:23:00,2.56365,2.56365,2.56365,2.56365,85590.59999999999
2025-03-13 00:24:00,2.55825,2.55825,2.55825,2.55825,91493.0
2025-03-13 00:25:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,70391.29999999999
2025-03-13 00:26:00,2.55315,2.55315,2.55315,2.55315,200771.39999999997
2025-03-13 00:27:00,2.54925,2.54925,2.54925,2.54925,90130.59999999999
2025-03-13 00:28:00,2.54705,2.54705,2.54705,2.54705,87940.0
2025-03-13 00:29:00,2.5443499999999997,2.5443499999999997,2.5443499999999997,2.5443499999999997,86367.69999999998
2025-03-13 00:30:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,93459.3
2025-03-13 00:31:00,2.5406,2.5406,2.5406,2.5406,94473.5
2025-03-13 00:32:00,2.5426,2.5426,2.5426,2.5426,84405.9
2025-03-13 00:33:00,2.53805,2.53805,2.53805,2.53805,87798.4
2025-03-13 00:34:00,2.54205,2.54205,2.54205,2.54205,91814.59999999999
2025-03-13 00:35:00,2.54,2.54,2.54,2.54,89519.79999999999
2025-03-13 00:36:00,2.5372500000000002,2.5372500000000002,2.5372500000000002,2.5372500000000002,57769.799999999996
2025-03-13 00:37:00,2.5412,2.5412,2.5412,2.5412,76872.4
2025-03-13 00:38:00,2.5383500000000003,2.5383500000000003,2.5383500000000003,2.5383500000000003,86586.4
2025-03-13 00:39:00,2.5362,2.5362,2.5362,2.5362,84822.4
2025-03-13 00:40:00,2.54235,2.54235,2.54235,2.54235,79364.9
2025-03-13 00:41:00,2.54215,2.54215,2.54215,2.54215,71209.2
2025-03-13 00:42:00,2.53995,2.53995,2.53995,2.53995,72743.9
2025-03-13 00:43:00,2.54115,2.54115,2.54115,2.54115,85447.69999999998
2025-03-13 00:44:00,2.54085,2.54085,2.54085,2.54085,61503.69999999999
2025-03-13 00:45:00,2.536,2.536,2.536,2.536,82833.79999999999
2025-03-13 00:46:00,2.53715,2.53715,2.53715,2.53715,81855.0
2025-03-13 00:47:00,2.5362,2.5362,2.5362,2.5362,89060.8
2025-03-13 00:48:00,2.5351,2.5351,2.5351,2.5351,73813.5
2025-03-13 00:49:00,2.5358,2.5358,2.5358,2.5358,80419.5
2025-03-13 00:50:00,2.53705,2.53705,2.53705,2.53705,72826.0
2025-03-13 00:51:00,2.5349,2.5349,2.5349,2.5349,84944.0
2025-03-13 00:52:00,2.5339,2.5339,2.5339,2.5339,85321.5
2025-03-13 00:53:00,2.5367499999999996,2.5367499999999996,2.5367499999999996,2.5367499999999996,86455.09999999999
2025-03-13 00:54:00,2.5359,2.5359,2.5359,2.5359,92290.0
2025-03-13 00:55:00,2.53705,2.53705,2.53705,2.53705,79877.99999999999
2025-03-13 00:56:00,2.53995,2.53995,2.53995,2.53995,56267.3
2025-03-13 00:57:00,2.5351,2.5351,2.5351,2.5351,86626.0
2025-03-13 00:58:00,2.5341,2.5341,2.5341,2.5341,76832.7
2025-03-13 00:59:00,2.53385,2.53385,2.53385,2.53385,59847.799999999996
2025-03-13 01:00:00,2.53355,2.53355,2.53355,2.53355,77579.29999999999
2025-03-13 01:01:00,2.5308,2.5308,2.5308,2.5308,88864.5
2025-03-13 01:02:00,2.5265000000000004,2.5265000000000004,2.5265000000000004,2.5265000000000004,81109.29999999999
2025-03-13 01:03:00,2.5168,2.5168,2.5168,2.5168,86119.79999999999
2025-03-13 01:04:00,2.51595,2.51595,2.51595,2.51595,80445.79999999999
2025-03-13 01:05:00,2.51795,2.51795,2.51795,2.51795,75825.3
2025-03-13 01:06:00,2.52365,2.52365,2.52365,2.52365,96606.79999999999
2025-03-13 01:07:00,2.525,2.525,2.525,2.525,57747.5
2025-03-13 01:08:00,2.524,2.524,2.524,2.524,76548.6
2025-03-13 01:09:00,2.52995,2.52995,2.52995,2.52995,185502.5
2025-03-13 01:10:00,2.5349,2.5349,2.5349,2.5349,77498.79999999999
2025-03-13 01:11:00,2.5369,2.5369,2.5369,2.5369,50647.2
2025-03-13 01:12:00,2.53845,2.53845,2.53845,2.53845,82791.3
2025-03-13 01:13:00,2.5388,2.5388,2.5388,2.5388,75216.70000000001
2025-03-13 01:14:00,2.53575,2.53575,2.53575,2.53575,83403.5
2025-03-13 01:15:00,2.5387,2.5387,2.5387,2.5387,72523.2
2025-03-13 01:16:00,2.53945,2.53945,2.53945,2.53945,69401.7
2025-03-13 01:17:00,2.53715,2.53715,2.53715,2.53715,73653.79999999999
2025-03-13 01:18:00,2.5325,2.5325,2.5325,2.5325,86153.79999999999
2025-03-13 01:19:00,2.53095,2.53095,2.53095,2.53095,75131.29999999999
2025-03-13 01:20:00,2.5339,2.5339,2.5339,2.5339,43720.8
2025-03-13 01:21:00,2.52585,2.52585,2.52585,2.52585,88413.59999999999
2025-03-13 01:22:00,2.5208,2.5208,2.5208,2.5208,76571.7
2025-03-13 01:23:00,2.5218,2.5218,2.5218,2.5218,88264.09999999999
2025-03-13 01:24:00,2.5177,2.5177,2.5177,2.5177,80601.9
2025-03-13 01:25:00,2.5179,2.5179,2.5179,2.5179,89894.4
2025-03-13 01:26:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,78225.79999999999
2025-03-13 01:27:00,2.52775,2.52775,2.52775,2.52775,56705.0
2025-03-13 01:28:00,2.5248999999999997,2.5248999999999997,2.5248999999999997,2.5248999999999997,58021.4
2025-03-13 01:29:00,2.52575,2.52575,2.52575,2.52575,88920.9
2025-03-13 01:30:00,2.52835,2.52835,2.52835,2.52835,91726.09999999999
2025-03-13 01:31:00,2.53085,2.53085,2.53085,2.53085,88634.7
2025-03-13 01:32:00,2.5358,2.5358,2.5358,2.5358,88408.29999999999
2025-03-13 01:33:00,2.5336999999999996,2.5336999999999996,2.5336999999999996,2.5336999999999996,76854.5
2025-03-13 01:34:00,2.5329,2.5329,2.5329,2.5329,84159.4
2025-03-13 01:35:00,2.52875,2.52875,2.52875,2.52875,83418.4
2025-03-13 01:36:00,2.5281000000000002,2.5281000000000002,2.5281000000000002,2.5281000000000002,79604.09999999999
2025-03-13 01:37:00,2.5299,2.5299,2.5299,2.5299,90333.0
2025-03-13 01:38:00,2.5256499999999997,2.5256499999999997,2.5256499999999997,2.5256499999999997,89292.29999999999
2025-03-13 01:39:00,2.5233,2.5233,2.5233,2.5233,92450.6
2025-03-13 01:40:00,2.5275999999999996,2.5275999999999996,2.5275999999999996,2.5275999999999996,69598.2
2025-03-13 01:41:00,2.53235,2.53235,2.53235,2.53235,76279.5
2025-03-13 01:42:00,2.5326,2.5326,2.5326,2.5326,85750.69999999998
2025-03-13 01:43:00,2.53485,2.53485,2.53485,2.53485,81143.2
2025-03-13 01:44:00,2.5347,2.5347,2.5347,2.5347,95341.09999999999
2025-03-13 01:45:00,2.54045,2.54045,2.54045,2.54045,176995.4
2025-03-13 01:46:00,2.54375,2.54375,2.54375,2.54375,72504.3
2025-03-13 01:47:00,2.5467500000000003,2.5467500000000003,2.5467500000000003,2.5467500000000003,77051.4
2025-03-13 01:48:00,2.548,2.548,2.548,2.548,74091.29999999999
2025-03-13 01:49:00,2.5576,2.5576,2.5576,2.5576,76311.3
2025-03-13 01:50:00,2.5614999999999997,2.5614999999999997,2.5614999999999997,2.5614999999999997,178437.5
2025-03-13 01:51:00,2.56905,2.56905,2.56905,2.56905,177254.09999999998
2025-03-13 01:52:00,2.5649,2.5649,2.5649,2.5649,74681.2
2025-03-13 01:53:00,2.56555,2.56555,2.56555,2.56555,74911.7
2025-03-13 01:54:00,2.5705,2.5705,2.5705,2.5705,174843.7
2025-03-13 01:55:00,2.56585,2.56585,2.56585,2.56585,76565.3
2025-03-13 01:56:00,2.5717499999999998,2.5717499999999998,2.5717499999999998,2.5717499999999998,76429.0
2025-03-13 01:57:00,2.5686999999999998,2.5686999999999998,2.5686999999999998,2.5686999999999998,80297.5
2025-03-13 01:58:00,2.56385,2.56385,2.56385,2.56385,86995.8
2025-03-13 01:59:00,2.57385,2.57385,2.57385,2.57385,69536.9
2025-03-13 02:00:00,2.5711500000000003,2.5711500000000003,2.5711500000000003,2.5711500000000003,83557.09999999999
2025-03-13 02:01:00,2.5663,2.5663,2.5663,2.5663,87651.59999999999
2025-03-13 02:02:00,2.5712,2.5712,2.5712,2.5712,73965.29999999999
2025-03-13 02:03:00,2.58155,2.58155,2.58155,2.58155,71516.40000000001
2025-03-13 02:04:00,2.591,2.591,2.591,2.591,76032.2
2025-03-13 02:05:00,2.6001000000000003,2.6001000000000003,2.6001000000000003,2.6001000000000003,189246.10000000003
2025-03-13 02:06:00,2.5997500000000002,2.5997500000000002,2.5997500000000002,2.5997500000000002,180841.09999999998
2025-03-13 02:07:00,2.6016000000000004,2.6016000000000004,2.6016000000000004,2.6016000000000004,79848.79999999999
2025-03-13 02:08:00,2.6012500000000003,2.6012500000000003,2.6012500000000003,2.6012500000000003,87189.19999999998
2025-03-13 02:09:00,2.59205,2.59205,2.59205,2.59205,84214.0
2025-03-13 02:10:00,2.60845,2.60845,2.60845,2.60845,61922.19999999999
2025-03-13 02:11:00,2.61455,2.61455,2.61455,2.61455,78910.9
2025-03-13 02:12:00,2.6164500000000004,2.6164500000000004,2.6164500000000004,2.6164500000000004,75613.49999999999
2025-03-13 02:13:00,2.6145,2.6145,2.6145,2.6145,77214.7
2025-03-13 02:14:00,2.6105,2.6105,2.6105,2.6105,74492.69999999998
2025-03-13 02:15:00,2.60945,2.60945,2.60945,2.60945,79052.7
2025-03-13 02:16:00,2.6014,2.6014,2.6014,2.6014,82547.3
2025-03-13 02:17:00,2.6018499999999998,2.6018499999999998,2.6018499999999998,2.6018499999999998,77289.7
2025-03-13 02:18:00,2.6062000000000003,2.6062000000000003,2.6062000000000003,2.6062000000000003,76784.59999999999
2025-03-13 02:19:00,2.6033999999999997,2.6033999999999997,2.6033999999999997,2.6033999999999997,77900.1
2025-03-13 02:20:00,2.60205,2.60205,2.60205,2.60205,68338.9
2025-03-13 02:21:00,2.60195,2.60195,2.60195,2.60195,74077.7
2025-03-13 02:22:00,2.60205,2.60205,2.60205,2.60205,74217.09999999999
2025-03-13 02:23:00,2.5965499999999997,2.5965499999999997,2.5965499999999997,2.5965499999999997,74129.5
2025-03-13 02:24:00,2.58895,2.58895,2.58895,2.58895,77307.09999999999
2025-03-13 02:25:00,2.5935,2.5935,2.5935,2.5935,86875.7
2025-03-13 02:26:00,2.5927,2.5927,2.5927,2.5927,78690.2
2025-03-13 02:27:00,2.59035,2.59035,2.59035,2.59035,55762.90000000001
2025-03-13 02:28:00,2.58705,2.58705,2.58705,2.58705,87422.50000000001
2025-03-13 02:29:00,2.5868,2.5868,2.5868,2.5868,69828.9
2025-03-13 02:30:00,2.58905,2.58905,2.58905,2.58905,87506.9
2025-03-13 02:31:00,2.58745,2.58745,2.58745,2.58745,73160.9
2025-03-13 02:32:00,2.58935,2.58935,2.58935,2.58935,88011.79999999999
2025-03-13 02:33:00,2.58495,2.58495,2.58495,2.58495,91348.29999999999
2025-03-13 02:34:00,2.5835999999999997,2.5835999999999997,2.5835999999999997,2.5835999999999997,91728.0
2025-03-13 02:35:00,2.58545,2.58545,2.58545,2.58545,73333.49999999999
2025-03-13 02:36:00,2.5834,2.5834,2.5834,2.5834,78212.49999999997
2025-03-13 02:37:00,2.5795500000000002,2.5795500000000002,2.5795500000000002,2.5795500000000002,71995.3
2025-03-13 02:38:00,2.5772500000000003,2.5772500000000003,2.5772500000000003,2.5772500000000003,74501.1
2025-03-13 02:39:00,2.5744499999999997,2.5744499999999997,2.5744499999999997,2.5744499999999997,85749.49999999999
2025-03-13 02:40:00,2.57465,2.57465,2.57465,2.57465,41989.8
2025-03-13 02:41:00,2.5746,2.5746,2.5746,2.5746,75881.2
2025-03-13 02:42:00,2.57515,2.57515,2.57515,2.57515,81980.09999999999
2025-03-13 02:43:00,2.5754,2.5754,2.5754,2.5754,83186.5
2025-03-13 02:44:00,2.5724,2.5724,2.5724,2.5724,82122.9
2025-03-13 02:45:00,2.57325,2.57325,2.57325,2.57325,81001.09999999999
2025-03-13 02:46:00,2.5814000000000004,2.5814000000000004,2.5814000000000004,2.5814000000000004,76466.79999999999
2025-03-13 02:47:00,2.5824,2.5824,2.5824,2.5824,86031.4
2025-03-13 02:48:00,2.57705,2.57705,2.57705,2.57705,77671.29999999999
2025-03-13 02:49:00,2.5771,2.5771,2.5771,2.5771,82121.99999999999
2025-03-13 02:50:00,2.5833000000000004,2.5833000000000004,2.5833000000000004,2.5833000000000004,91826.69999999998
2025-03-13 02:51:00,2.586,2.586,2.586,2.586,38646.2
2025-03-13 02:52:00,2.5823,2.5823,2.5823,2.5823,66035.0
2025-03-13 02:53:00,2.57805,2.57805,2.57805,2.57805,81549.09999999999
2025-03-13 02:54:00,2.5732,2.5732,2.5732,2.5732,78172.29999999999
2025-03-13 02:55:00,2.57315,2.57315,2.57315,2.57315,77406.09999999999
2025-03-13 02:56:00,2.5692,2.5692,2.5692,2.5692,75820.59999999999
2025-03-13 02:57:00,2.5682,2.5682,2.5682,2.5682,77972.29999999999
2025-03-13 02:58:00,2.56705,2.56705,2.56705,2.56705,66748.79999999999
2025-03-13 02:59:00,2.56815,2.56815,2.56815,2.56815,79558.9
2025-03-13 03:00:00,2.5732,2.5732,2.5732,2.5732,82976.59999999999
2025-03-13 03:01:00,2.5734500000000002,2.5734500000000002,2.5734500000000002,2.5734500000000002,73795.9
2025-03-13 03:02:00,2.5774,2.5774,2.5774,2.5774,80455.49999999999
2025-03-13 03:03:00,2.5724,2.5724,2.5724,2.5724,72663.0
2025-03-13 03:04:00,2.57435,2.57435,2.57435,2.57435,77452.7
2025-03-13 03:05:00,2.5763499999999997,2.5763499999999997,2.5763499999999997,2.5763499999999997,70020.29999999999
2025-03-13 03:06:00,2.56815,2.56815,2.56815,2.56815,74265.49999999999
2025-03-13 03:07:00,2.5633999999999997,2.5633999999999997,2.5633999999999997,2.5633999999999997,70836.19999999998
2025-03-13 03:08:00,2.5644,2.5644,2.5644,2.5644,83926.59999999999
2025-03-13 03:09:00,2.5673500000000002,2.5673500000000002,2.5673500000000002,2.5673500000000002,57635.5
2025-03-13 03:10:00,2.57435,2.57435,2.57435,2.57435,74350.2
2025-03-13 03:11:00,2.57,2.57,2.57,2.57,78153.0
2025-03-13 03:12:00,2.57395,2.57395,2.57395,2.57395,87333.6
2025-03-13 03:13:00,2.5729499999999996,2.5729499999999996,2.5729499999999996,2.5729499999999996,84038.7
2025-03-13 03:14:00,2.5745500000000003,2.5745500000000003,2.5745500000000003,2.5745500000000003,80385.09999999999
2025-03-13 03:15:00,2.5772,2.5772,2.5772,2.5772,76919.99999999999
2025-03-13 03:16:00,2.58295,2.58295,2.58295,2.58295,62924.2
2025-03-13 03:17:00,2.5823,2.5823,2.5823,2.5823,81977.09999999999
2025-03-13 03:18:00,2.5886,2.5886,2.5886,2.5886,72383.79999999999
2025-03-13 03:19:00,2.58825,2.58825,2.58825,2.58825,81056.9
2025-03-13 03:20:00,2.5853,2.5853,2.5853,2.5853,77184.29999999999
2025-03-13 03:21:00,2.58135,2.58135,2.58135,2.58135,74391.9
2025-03-13 03:22:00,2.5802,2.5802,2.5802,2.5802,78338.6
2025-03-13 03:23:00,2.5839,2.5839,2.5839,2.5839,65252.70000000001
2025-03-13 03:24:00,2.58685,2.58685,2.58685,2.58685,73071.2
2025-03-13 03:25:00,2.5863,2.5863,2.5863,2.5863,76236.0
2025-03-13 03:26:00,2.5812,2.5812,2.5812,2.5812,81667.5
2025-03-13 03:27:00,2.5763,2.5763,2.5763,2.5763,76473.3
2025-03-13 03:28:00,2.57515,2.57515,2.57515,2.57515,74482.4
2025-03-13 03:29:00,2.57625,2.57625,2.57625,2.57625,80861.9
2025-03-13 03:30:00,2.5733,2.5733,2.5733,2.5733,71676.9
2025-03-13 03:31:00,2.5703,2.5703,2.5703,2.5703,79877.09999999999
2025-03-13 03:32:00,2.5702,2.5702,2.5702,2.5702,85703.9
2025-03-13 03:33:00,2.5792,2.5792,2.5792,2.5792,50783.3
2025-03-13 03:34:00,2.57525,2.57525,2.57525,2.57525,41476.600000000006
2025-03-13 03:35:00,2.5723000000000003,2.5723000000000003,2.5723000000000003,2.5723000000000003,78648.59999999999
2025-03-13 03:36:00,2.5743,2.5743,2.5743,2.5743,79202.59999999999
2025-03-13 03:37:00,2.5721,2.5721,2.5721,2.5721,73932.79999999999
2025-03-13 03:38:00,2.5734000000000004,2.5734000000000004,2.5734000000000004,2.5734000000000004,76485.9
2025-03-13 03:39:00,2.57735,2.57735,2.57735,2.57735,79366.0
2025-03-13 03:40:00,2.57435,2.57435,2.57435,2.57435,76243.5
2025-03-13 03:41:00,2.57515,2.57515,2.57515,2.57515,77061.29999999999
2025-03-13 03:42:00,2.57615,2.57615,2.57615,2.57615,72804.4
2025-03-13 03:43:00,2.5793,2.5793,2.5793,2.5793,65787.2
2025-03-13 03:44:00,2.57815,2.57815,2.57815,2.57815,87292.29999999999
2025-03-13 03:45:00,2.5753500000000003,2.5753500000000003,2.5753500000000003,2.5753500000000003,83917.5
2025-03-13 03:46:00,2.5773,2.5773,2.5773,2.5773,81839.4
2025-03-13 03:47:00,2.57965,2.57965,2.57965,2.57965,88537.1
2025-03-13 03:48:00,2.5842,2.5842,2.5842,2.5842,73166.0
2025-03-13 03:49:00,2.5842,2.5842,2.5842,2.5842,63039.899999999994
2025-03-13 03:50:00,2.5892,2.5892,2.5892,2.5892,71116.9
2025-03-13 03:51:00,2.58215,2.58215,2.58215,2.58215,72008.3
2025-03-13 03:52:00,2.58215,2.58215,2.58215,2.58215,52534.7
2025-03-13 03:53:00,2.57625,2.57625,2.57625,2.57625,87559.40000000001
2025-03-13 03:54:00,2.5772000000000004,2.5772000000000004,2.5772000000000004,2.5772000000000004,76719.1
2025-03-13 03:55:00,2.5782,2.5782,2.5782,2.5782,79727.9
2025-03-13 03:56:00,2.57425,2.57425,2.57425,2.57425,79197.4
2025-03-13 03:57:00,2.5733,2.5733,2.5733,2.5733,73258.0
2025-03-13 03:58:00,2.56915,2.56915,2.56915,2.56915,75856.2
2025-03-13 03:59:00,2.5692000000000004,2.5692000000000004,2.5692000000000004,2.5692000000000004,77855.6
2025-03-13 04:00:00,2.5726500000000003,2.5726500000000003,2.5726500000000003,2.5726500000000003,82960.09999999999
2025-03-13 04:01:00,2.5724,2.5724,2.5724,2.5724,77114.59999999999
2025-03-13 04:02:00,2.57935,2.57935,2.57935,2.57935,77796.2
2025-03-13 04:03:00,2.5787500000000003,2.5787500000000003,2.5787500000000003,2.5787500000000003,78446.3
2025-03-13 04:04:00,2.5754,2.5754,2.5754,2.5754,81569.7
2025-03-13 04:05:00,2.57245,2.57245,2.57245,2.57245,83703.59999999998
2025-03-13 04:06:00,2.5783500000000004,2.5783500000000004,2.5783500000000004,2.5783500000000004,52938.0
2025-03-13 04:07:00,2.57735,2.57735,2.57735,2.57735,74478.0
2025-03-13 04:08:00,2.5754,2.5754,2.5754,2.5754,72713.9
2025-03-13 04:09:00,2.5783500000000004,2.5783500000000004,2.5783500000000004,2.5783500000000004,78555.6
2025-03-13 04:10:00,2.57435,2.57435,2.57435,2.57435,72072.19999999998
2025-03-13 04:11:00,2.5744,2.5744,2.5744,2.5744,51822.899999999994
2025-03-13 04:12:00,2.57435,2.57435,2.57435,2.57435,83349.79999999999
2025-03-13 04:13:00,2.5724,2.5724,2.5724,2.5724,80418.79999999999
2025-03-13 04:14:00,2.5714,2.5714,2.5714,2.5714,82519.4
2025-03-13 04:15:00,2.57335,2.57335,2.57335,2.57335,53411.4
2025-03-13 04:16:00,2.5674,2.5674,2.5674,2.5674,78312.79999999999
2025-03-13 04:17:00,2.5666,2.5666,2.5666,2.5666,80145.4
2025-03-13 04:18:00,2.56635,2.56635,2.56635,2.56635,67824.7
2025-03-13 04:19:00,2.56635,2.56635,2.56635,2.56635,76765.59999999999
2025-03-13 04:20:00,2.56625,2.56625,2.56625,2.56625,78149.5
2025-03-13 04:21:00,2.56535,2.56535,2.56535,2.56535,71342.5
2025-03-13 04:22:00,2.57005,2.57005,2.57005,2.57005,78179.5
2025-03-13 04:23:00,2.56805,2.56805,2.56805,2.56805,78513.1
2025-03-13 04:24:00,2.56845,2.56845,2.56845,2.56845,75376.6
2025-03-13 04:25:00,2.56405,2.56405,2.56405,2.56405,78659.99999999999
2025-03-13 04:26:00,2.5608500000000003,2.5608500000000003,2.5608500000000003,2.5608500000000003,87814.1
2025-03-13 04:27:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,82432.99999999999
2025-03-13 04:28:00,2.5603,2.5603,2.5603,2.5603,83361.2
2025-03-13 04:29:00,2.5602,2.5602,2.5602,2.5602,86141.09999999999
2025-03-13 04:30:00,2.5632,2.5632,2.5632,2.5632,76925.29999999999
2025-03-13 04:31:00,2.5573,2.5573,2.5573,2.5573,85390.79999999999
2025-03-13 04:32:00,2.55525,2.55525,2.55525,2.55525,48634.09999999999
2025-03-13 04:33:00,2.55435,2.55435,2.55435,2.55435,56261.899999999994
2025-03-13 04:34:00,2.5511,2.5511,2.5511,2.5511,75289.7
2025-03-13 04:35:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,75752.7
2025-03-13 04:36:00,2.55025,2.55025,2.55025,2.55025,91430.6
2025-03-13 04:37:00,2.5482500000000003,2.5482500000000003,2.5482500000000003,2.5482500000000003,73936.79999999999
2025-03-13 04:38:00,2.5491,2.5491,2.5491,2.5491,78861.5
2025-03-13 04:39:00,2.5454,2.5454,2.5454,2.5454,74260.1
2025-03-13 04:40:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,91438.29999999999
2025-03-13 04:41:00,2.5501500000000004,2.5501500000000004,2.5501500000000004,2.5501500000000004,85638.4
2025-03-13 04:42:00,2.5514,2.5514,2.5514,2.5514,80868.49999999999
2025-03-13 04:43:00,2.5530999999999997,2.5530999999999997,2.5530999999999997,2.5530999999999997,199153.89999999997
2025-03-13 04:44:00,2.55315,2.55315,2.55315,2.55315,85840.1
2025-03-13 04:45:00,2.5585,2.5585,2.5585,2.5585,82496.1
2025-03-13 04:46:00,2.56105,2.56105,2.56105,2.56105,233944.7
2025-03-13 04:47:00,2.56025,2.56025,2.56025,2.56025,215599.2
2025-03-13 04:48:00,2.55755,2.55755,2.55755,2.55755,85847.0
2025-03-13 04:49:00,2.5566000000000004,2.5566000000000004,2.5566000000000004,2.5566000000000004,76324.1
2025-03-13 04:50:00,2.55435,2.55435,2.55435,2.55435,76388.3
2025-03-13 04:51:00,2.55535,2.55535,2.55535,2.55535,69862.1
2025-03-13 04:52:00,2.5513,2.5513,2.5513,2.5513,75694.6
2025-03-13 04:53:00,2.54755,2.54755,2.54755,2.54755,75456.29999999999
2025-03-13 04:54:00,2.5477999999999996,2.5477999999999996,2.5477999999999996,2.5477999999999996,73826.4
2025-03-13 04:55:00,2.54705,2.54705,2.54705,2.54705,78060.8
2025-03-13 04:56:00,2.5454999999999997,2.5454999999999997,2.5454999999999997,2.5454999999999997,78535.5
2025-03-13 04:57:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,80312.59999999999
2025-03-13 04:58:00,2.5481,2.5481,2.5481,2.5481,77655.9
2025-03-13 04:59:00,2.54945,2.54945,2.54945,2.54945,81841.8
2025-03-13 05:00:00,2.55145,2.55145,2.55145,2.55145,47611.6
2025-03-13 05:01:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,191858.90000000002
2025-03-13 05:02:00,2.5564999999999998,2.5564999999999998,2.5564999999999998,2.5564999999999998,72552.79999999999
2025-03-13 05:03:00,2.5538,2.5538,2.5538,2.5538,87231.0
2025-03-13 05:04:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,76725.7
2025-03-13 05:05:00,2.55145,2.55145,2.55145,2.55145,92836.69999999998
2025-03-13 05:06:00,2.54745,2.54745,2.54745,2.54745,73599.0
2025-03-13 05:07:00,2.5450999999999997,2.5450999999999997,2.5450999999999997,2.5450999999999997,73894.59999999999
2025-03-13 05:08:00,2.5450999999999997,2.5450999999999997,2.5450999999999997,2.5450999999999997,73779.4
2025-03-13 05:09:00,2.54265,2.54265,2.54265,2.54265,91678.50000000001
2025-03-13 05:10:00,2.55,2.55,2.55,2.55,203766.19999999998
2025-03-13 05:11:00,2.553,2.553,2.553,2.553,70707.8
2025-03-13 05:12:00,2.5531,2.5531,2.5531,2.5531,81686.09999999999
2025-03-13 05:13:00,2.55305,2.55305,2.55305,2.55305,83022.49999999999
2025-03-13 05:14:00,2.5569499999999996,2.5569499999999996,2.5569499999999996,2.5569499999999996,72705.90000000001
2025-03-13 05:15:00,2.552,2.552,2.552,2.552,79888.29999999999
2025-03-13 05:16:00,2.55215,2.55215,2.55215,2.55215,75680.9
2025-03-13 05:17:00,2.55,2.55,2.55,2.55,75184.4
2025-03-13 05:18:00,2.5539500000000004,2.5539500000000004,2.5539500000000004,2.5539500000000004,74291.0
2025-03-13 05:19:00,2.5536000000000003,2.5536000000000003,2.5536000000000003,2.5536000000000003,70672.19999999998
2025-03-13 05:20:00,2.5493,2.5493,2.5493,2.5493,72102.4
2025-03-13 05:21:00,2.55295,2.55295,2.55295,2.55295,69246.4
2025-03-13 05:22:00,2.55525,2.55525,2.55525,2.55525,78884.6
2025-03-13 05:23:00,2.5603,2.5603,2.5603,2.5603,68484.3
2025-03-13 05:24:00,2.5683,2.5683,2.5683,2.5683,209566.0
2025-03-13 05:25:00,2.5692000000000004,2.5692000000000004,2.5692000000000004,2.5692000000000004,74610.0
2025-03-13 05:26:00,2.5671999999999997,2.5671999999999997,2.5671999999999997,2.5671999999999997,77500.5
2025-03-13 05:27:00,2.56875,2.56875,2.56875,2.56875,70137.5
2025-03-13 05:28:00,2.5663,2.5663,2.5663,2.5663,73779.59999999999
2025-03-13 05:29:00,2.56535,2.56535,2.56535,2.56535,75479.99999999999
2025-03-13 05:30:00,2.5648,2.5648,2.5648,2.5648,51764.600000000006
2025-03-13 05:31:00,2.5524500000000003,2.5524500000000003,2.5524500000000003,2.5524500000000003,83547.1
2025-03-13 05:32:00,2.5513,2.5513,2.5513,2.5513,75536.3
2025-03-13 05:33:00,2.5502000000000002,2.5502000000000002,2.5502000000000002,2.5502000000000002,70745.6
2025-03-13 05:34:00,2.5484,2.5484,2.5484,2.5484,74469.0
2025-03-13 05:35:00,2.5455,2.5455,2.5455,2.5455,83068.2
2025-03-13 05:36:00,2.54345,2.54345,2.54345,2.54345,91092.09999999999
2025-03-13 05:37:00,2.5415,2.5415,2.5415,2.5415,73597.2
2025-03-13 05:38:00,2.5454,2.5454,2.5454,2.5454,74626.5
2025-03-13 05:39:00,2.5443499999999997,2.5443499999999997,2.5443499999999997,2.5443499999999997,75472.09999999999
2025-03-13 05:40:00,2.54455,2.54455,2.54455,2.54455,77945.29999999999
2025-03-13 05:41:00,2.5465,2.5465,2.5465,2.5465,72803.09999999999
2025-03-13 05:42:00,2.5445,2.5445,2.5445,2.5445,48007.299999999996
2025-03-13 05:43:00,2.5455,2.5455,2.5455,2.5455,80071.3
2025-03-13 05:44:00,2.54445,2.54445,2.54445,2.54445,53322.8
2025-03-13 05:45:00,2.54845,2.54845,2.54845,2.54845,72018.3
2025-03-13 05:46:00,2.5487,2.5487,2.5487,2.5487,62128.6
2025-03-13 05:47:00,2.54945,2.54945,2.54945,2.54945,76792.3
2025-03-13 05:48:00,2.54125,2.54125,2.54125,2.54125,89934.2
2025-03-13 05:49:00,2.536,2.536,2.536,2.536,76643.09999999999
2025-03-13 05:50:00,2.5360500000000004,2.5360500000000004,2.5360500000000004,2.5360500000000004,73986.29999999999
2025-03-13 05:51:00,2.53195,2.53195,2.53195,2.53195,83823.6
2025-03-13 05:52:00,2.5341500000000003,2.5341500000000003,2.5341500000000003,2.5341500000000003,75192.8
2025-03-13 05:53:00,2.536,2.536,2.536,2.536,86323.2
2025-03-13 05:54:00,2.53485,2.53485,2.53485,2.53485,77043.3
2025-03-13 05:55:00,2.53535,2.53535,2.53535,2.53535,83974.99999999999
2025-03-13 05:56:00,2.53295,2.53295,2.53295,2.53295,72782.39999999998
2025-03-13 05:57:00,2.53435,2.53435,2.53435,2.53435,45393.8
2025-03-13 05:58:00,2.5340499999999997,2.5340499999999997,2.5340499999999997,2.5340499999999997,56306.8
2025-03-13 05:59:00,2.5330500000000002,2.5330500000000002,2.5330500000000002,2.5330500000000002,86506.79999999999
2025-03-13 06:00:00,2.534,2.534,2.534,2.534,84812.69999999998
2025-03-13 06:01:00,2.5351,2.5351,2.5351,2.5351,77667.4
2025-03-13 06:02:00,2.5272,2.5272,2.5272,2.5272,86967.9
2025-03-13 06:03:00,2.5261500000000003,2.5261500000000003,2.5261500000000003,2.5261500000000003,80214.1
2025-03-13 06:04:00,2.52735,2.52735,2.52735,2.52735,75411.40000000001
2025-03-13 06:05:00,2.52115,2.52115,2.52115,2.52115,76075.7
2025-03-13 06:06:00,2.5192,2.5192,2.5192,2.5192,74582.79999999999
2025-03-13 06:07:00,2.52055,2.52055,2.52055,2.52055,75400.9
2025-03-13 06:08:00,2.5242,2.5242,2.5242,2.5242,72959.9
2025-03-13 06:09:00,2.52325,2.52325,2.52325,2.52325,80121.4
2025-03-13 06:10:00,2.52405,2.52405,2.52405,2.52405,76676.4
2025-03-13 06:11:00,2.5299,2.5299,2.5299,2.5299,225986.19999999998
2025-03-13 06:12:00,2.52905,2.52905,2.52905,2.52905,77223.59999999999
2025-03-13 06:13:00,2.5251,2.5251,2.5251,2.5251,87576.9
2025-03-13 06:14:00,2.5227500000000003,2.5227500000000003,2.5227500000000003,2.5227500000000003,82855.4
2025-03-13 06:15:00,2.52715,2.52715,2.52715,2.52715,78234.0
2025-03-13 06:16:00,2.5191,2.5191,2.5191,2.5191,74420.5
2025-03-13 06:17:00,2.521,2.521,2.521,2.521,76517.49999999999
2025-03-13 06:18:00,2.521,2.521,2.521,2.521,72251.5
2025-03-13 06:19:00,2.5202999999999998,2.5202999999999998,2.5202999999999998,2.5202999999999998,87243.59999999999
2025-03-13 06:20:00,2.5170000000000003,2.5170000000000003,2.5170000000000003,2.5170000000000003,84180.8
2025-03-13 06:21:00,2.51545,2.51545,2.51545,2.51545,85343.29999999999
2025-03-13 06:22:00,2.5149999999999997,2.5149999999999997,2.5149999999999997,2.5149999999999997,64882.399999999994
2025-03-13 06:23:00,2.51295,2.51295,2.51295,2.51295,70311.7
2025-03-13 06:24:00,2.5109500000000002,2.5109500000000002,2.5109500000000002,2.5109500000000002,85437.59999999999
2025-03-13 06:25:00,2.50885,2.50885,2.50885,2.50885,79359.5
2025-03-13 06:26:00,2.5149,2.5149,2.5149,2.5149,71874.4
2025-03-13 06:27:00,2.5129,2.5129,2.5129,2.5129,81819.59999999999
2025-03-13 06:28:00,2.5166500000000003,2.5166500000000003,2.5166500000000003,2.5166500000000003,86950.09999999999
2025-03-13 06:29:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,73988.79999999999
2025-03-13 06:30:00,2.5248,2.5248,2.5248,2.5248,222468.9
2025-03-13 06:31:00,2.5243,2.5243,2.5243,2.5243,75577.7
2025-03-13 06:32:00,2.5239000000000003,2.5239000000000003,2.5239000000000003,2.5239000000000003,81632.79999999999
2025-03-13 06:33:00,2.5276500000000004,2.5276500000000004,2.5276500000000004,2.5276500000000004,69837.0
2025-03-13 06:34:00,2.52715,2.52715,2.52715,2.52715,79228.79999999999
2025-03-13 06:35:00,2.53105,2.53105,2.53105,2.53105,71188.69999999998
2025-03-13 06:36:00,2.5288,2.5288,2.5288,2.5288,70978.4
2025-03-13 06:37:00,2.52975,2.52975,2.52975,2.52975,77106.9
2025-03-13 06:38:00,2.5253,2.5253,2.5253,2.5253,71494.5
2025-03-13 06:39:00,2.5300000000000002,2.5300000000000002,2.5300000000000002,2.5300000000000002,73245.19999999998
2025-03-13 06:40:00,2.5337500000000004,2.5337500000000004,2.5337500000000004,2.5337500000000004,76253.6
2025-03-13 06:41:00,2.5309,2.5309,2.5309,2.5309,77104.9
2025-03-13 06:42:00,2.5351,2.5351,2.5351,2.5351,70326.5
2025-03-13 06:43:00,2.5326,2.5326,2.5326,2.5326,78538.40000000001
2025-03-13 06:44:00,2.53275,2.53275,2.53275,2.53275,78438.6
2025-03-13 06:45:00,2.5349000000000004,2.5349000000000004,2.5349000000000004,2.5349000000000004,68943.8
2025-03-13 06:46:00,2.53815,2.53815,2.53815,2.53815,74410.20000000001
2025-03-13 06:47:00,2.5374,2.5374,2.5374,2.5374,79345.0
2025-03-13 06:48:00,2.5347,2.5347,2.5347,2.5347,78486.59999999999
2025-03-13 06:49:00,2.5367499999999996,2.5367499999999996,2.5367499999999996,2.5367499999999996,73896.7
2025-03-13 06:50:00,2.54075,2.54075,2.54075,2.54075,64076.09999999999
2025-03-13 06:51:00,2.5461,2.5461,2.5461,2.5461,214115.59999999998
2025-03-13 06:52:00,2.5471,2.5471,2.5471,2.5471,78124.09999999999
2025-03-13 06:53:00,2.54335,2.54335,2.54335,2.54335,70987.9
2025-03-13 06:54:00,2.5431,2.5431,2.5431,2.5431,75469.5
2025-03-13 06:55:00,2.5431,2.5431,2.5431,2.5431,74789.09999999999
2025-03-13 06:56:00,2.54605,2.54605,2.54605,2.54605,68223.59999999999
2025-03-13 06:57:00,2.55015,2.55015,2.55015,2.55015,73860.1
2025-03-13 06:58:00,2.5462499999999997,2.5462499999999997,2.5462499999999997,2.5462499999999997,71185.9
2025-03-13 06:59:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,86781.4
2025-03-13 07:00:00,2.5402500000000003,2.5402500000000003,2.5402500000000003,2.5402500000000003,83274.79999999999
2025-03-13 07:01:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,84861.5
2025-03-13 07:02:00,2.54075,2.54075,2.54075,2.54075,81173.29999999999
2025-03-13 07:03:00,2.53535,2.53535,2.53535,2.53535,72790.0
2025-03-13 07:04:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,91014.79999999999
2025-03-13 07:05:00,2.53705,2.53705,2.53705,2.53705,79243.70000000001
2025-03-13 07:06:00,2.5355499999999997,2.5355499999999997,2.5355499999999997,2.5355499999999997,75826.4
2025-03-13 07:07:00,2.5391,2.5391,2.5391,2.5391,81691.8
2025-03-13 07:08:00,2.5351,2.5351,2.5351,2.5351,75391.79999999999
2025-03-13 07:09:00,2.5371,2.5371,2.5371,2.5371,80781.9
2025-03-13 07:10:00,2.5411,2.5411,2.5411,2.5411,78055.4
2025-03-13 07:11:00,2.5445,2.5445,2.5445,2.5445,72439.9
2025-03-13 07:12:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,68184.9
2025-03-13 07:13:00,2.54615,2.54615,2.54615,2.54615,83932.4
2025-03-13 07:14:00,2.5486500000000003,2.5486500000000003,2.5486500000000003,2.5486500000000003,77856.99999999999
2025-03-13 07:15:00,2.5503,2.5503,2.5503,2.5503,74804.7
2025-03-13 07:16:00,2.5541,2.5541,2.5541,2.5541,78672.29999999999
2025-03-13 07:17:00,2.55215,2.55215,2.55215,2.55215,72569.59999999999
2025-03-13 07:18:00,2.5532,2.5532,2.5532,2.5532,86097.2
2025-03-13 07:19:00,2.55525,2.55525,2.55525,2.55525,76260.4
2025-03-13 07:20:00,2.5582000000000003,2.5582000000000003,2.5582000000000003,2.5582000000000003,68230.2
2025-03-13 07:21:00,2.5604,2.5604,2.5604,2.5604,76794.89999999998
2025-03-13 07:22:00,2.56515,2.56515,2.56515,2.56515,74851.59999999999
2025-03-13 07:23:00,2.56515,2.56515,2.56515,2.56515,83827.59999999999
2025-03-13 07:24:00,2.5631,2.5631,2.5631,2.5631,79411.79999999999
2025-03-13 07:25:00,2.5637,2.5637,2.5637,2.5637,77619.8
2025-03-13 07:26:00,2.5694,2.5694,2.5694,2.5694,74904.3
2025-03-13 07:27:00,2.57105,2.57105,2.57105,2.57105,64820.999999999985
2025-03-13 07:28:00,2.5671999999999997,2.5671999999999997,2.5671999999999997,2.5671999999999997,80296.5
2025-03-13 07:29:00,2.5691499999999996,2.5691499999999996,2.5691499999999996,2.5691499999999996,75481.6
2025-03-13 07:30:00,2.5716,2.5716,2.5716,2.5716,73311.1
2025-03-13 07:31:00,2.569,2.569,2.569,2.569,80266.5
2025-03-13 07:32:00,2.5681000000000003,2.5681000000000003,2.5681000000000003,2.5681000000000003,79484.99999999999
2025-03-13 07:33:00,2.57005,2.57005,2.57005,2.57005,67782.09999999999
2025-03-13 07:34:00,2.5639000000000003,2.5639000000000003,2.5639000000000003,2.5639000000000003,75365.8
2025-03-13 07:35:00,2.5619500000000004,2.5619500000000004,2.5619500000000004,2.5619500000000004,81579.7
2025-03-13 07:36:00,2.5601000000000003,2.5601000000000003,2.5601000000000003,2.5601000000000003,85106.09999999999
2025-03-13 07:37:00,2.5602,2.5602,2.5602,2.5602,78743.7
2025-03-13 07:38:00,2.5591999999999997,2.5591999999999997,2.5591999999999997,2.5591999999999997,88284.7
2025-03-13 07:39:00,2.5572,2.5572,2.5572,2.5572,82661.0
2025-03-13 07:40:00,2.5582000000000003,2.5582000000000003,2.5582000000000003,2.5582000000000003,87462.3
2025-03-13 07:41:00,2.5561499999999997,2.5561499999999997,2.5561499999999997,2.5561499999999997,81667.9
2025-03-13 07:42:00,2.5620000000000003,2.5620000000000003,2.5620000000000003,2.5620000000000003,76956.7
2025-03-13 07:43:00,2.56395,2.56395,2.56395,2.56395,192036.8
2025-03-13 07:44:00,2.5610999999999997,2.5610999999999997,2.5610999999999997,2.5610999999999997,67876.29999999999
2025-03-13 07:45:00,2.5572,2.5572,2.5572,2.5572,75967.59999999999
2025-03-13 07:46:00,2.56595,2.56595,2.56595,2.56595,76683.29999999999
2025-03-13 07:47:00,2.5666,2.5666,2.5666,2.5666,73075.9
2025-03-13 07:48:00,2.5659,2.5659,2.5659,2.5659,80317.29999999999
2025-03-13 07:49:00,2.5699,2.5699,2.5699,2.5699,78553.2
2025-03-13 07:50:00,2.5726,2.5726,2.5726,2.5726,65785.8
2025-03-13 07:51:00,2.57475,2.57475,2.57475,2.57475,79670.59999999999
2025-03-13 07:52:00,2.57275,2.57275,2.57275,2.57275,69282.5
2025-03-13 07:53:00,2.56985,2.56985,2.56985,2.56985,80091.4
2025-03-13 07:54:00,2.5632,2.5632,2.5632,2.5632,82033.0
2025-03-13 07:55:00,2.56685,2.56685,2.56685,2.56685,81958.0
2025-03-13 07:56:00,2.5681000000000003,2.5681000000000003,2.5681000000000003,2.5681000000000003,86965.5
2025-03-13 07:57:00,2.5648,2.5648,2.5648,2.5648,75970.19999999998
2025-03-13 07:58:00,2.5622,2.5622,2.5622,2.5622,81195.8
2025-03-13 07:59:00,2.5612000000000004,2.5612000000000004,2.5612000000000004,2.5612000000000004,53731.8
2025-03-13 08:00:00,2.56335,2.56335,2.56335,2.56335,89262.9
2025-03-13 08:01:00,2.5698499999999997,2.5698499999999997,2.5698499999999997,2.5698499999999997,203984.19999999998
2025-03-13 08:02:00,2.56135,2.56135,2.56135,2.56135,88203.79999999999
2025-03-13 08:03:00,2.5583,2.5583,2.5583,2.5583,81461.8
2025-03-13 08:04:00,2.56025,2.56025,2.56025,2.56025,78784.3
2025-03-13 08:05:00,2.5563000000000002,2.5563000000000002,2.5563000000000002,2.5563000000000002,86235.4
2025-03-13 08:06:00,2.5589500000000003,2.5589500000000003,2.5589500000000003,2.5589500000000003,57242.200000000004
2025-03-13 08:07:00,2.55915,2.55915,2.55915,2.55915,91018.6
2025-03-13 08:08:00,2.56675,2.56675,2.56675,2.56675,67911.9
2025-03-13 08:09:00,2.5686999999999998,2.5686999999999998,2.5686999999999998,2.5686999999999998,48345.8
2025-03-13 08:10:00,2.5675499999999998,2.5675499999999998,2.5675499999999998,2.5675499999999998,77445.0
2025-03-13 08:11:00,2.57195,2.57195,2.57195,2.57195,78381.79999999999
2025-03-13 08:12:00,2.5688,2.5688,2.5688,2.5688,71550.20000000001
2025-03-13 08:13:00,2.56445,2.56445,2.56445,2.56445,86335.29999999999
2025-03-13 08:14:00,2.5612000000000004,2.5612000000000004,2.5612000000000004,2.5612000000000004,85867.4
2025-03-13 08:15:00,2.5582000000000003,2.5582000000000003,2.5582000000000003,2.5582000000000003,84210.20000000001
2025-03-13 08:16:00,2.5602,2.5602,2.5602,2.5602,77008.79999999999
2025-03-13 08:17:00,2.55505,2.55505,2.55505,2.55505,99847.50000000001
2025-03-13 08:18:00,2.55315,2.55315,2.55315,2.55315,66438.7
2025-03-13 08:19:00,2.5551500000000003,2.5551500000000003,2.5551500000000003,2.5551500000000003,74548.9
2025-03-13 08:20:00,2.5529,2.5529,2.5529,2.5529,96084.7
2025-03-13 08:21:00,2.5562500000000004,2.5562500000000004,2.5562500000000004,2.5562500000000004,85487.9
2025-03-13 08:22:00,2.5482,2.5482,2.5482,2.5482,78409.8
2025-03-13 08:23:00,2.54795,2.54795,2.54795,2.54795,53035.7
2025-03-13 08:24:00,2.5461,2.5461,2.5461,2.5461,73292.89999999998
2025-03-13 08:25:00,2.53525,2.53525,2.53525,2.53525,78802.5
2025-03-13 08:26:00,2.5341500000000003,2.5341500000000003,2.5341500000000003,2.5341500000000003,81439.9
2025-03-13 08:27:00,2.5301,2.5301,2.5301,2.5301,75492.7
2025-03-13 08:28:00,2.53205,2.53205,2.53205,2.53205,60122.1
2025-03-13 08:29:00,2.532,2.532,2.532,2.532,85814.0
2025-03-13 08:30:00,2.5317499999999997,2.5317499999999997,2.5317499999999997,2.5317499999999997,86510.09999999999
2025-03-13 08:31:00,2.53235,2.53235,2.53235,2.53235,81863.00000000001
2025-03-13 08:32:00,2.53625,2.53625,2.53625,2.53625,80191.1
2025-03-13 08:33:00,2.5331,2.5331,2.5331,2.5331,72833.79999999999
2025-03-13 08:34:00,2.5364500000000003,2.5364500000000003,2.5364500000000003,2.5364500000000003,82581.7
2025-03-13 08:35:00,2.542,2.542,2.542,2.542,216046.30000000005
2025-03-13 08:36:00,2.5389999999999997,2.5389999999999997,2.5389999999999997,2.5389999999999997,74596.0
2025-03-13 08:37:00,2.536,2.536,2.536,2.536,88378.2
2025-03-13 08:38:00,2.53245,2.53245,2.53245,2.53245,73548.20000000001
2025-03-13 08:39:00,2.5329,2.5329,2.5329,2.5329,78440.59999999999
2025-03-13 08:40:00,2.5289,2.5289,2.5289,2.5289,81929.59999999999
2025-03-13 08:41:00,2.5299500000000004,2.5299500000000004,2.5299500000000004,2.5299500000000004,79202.29999999999
2025-03-13 08:42:00,2.5343999999999998,2.5343999999999998,2.5343999999999998,2.5343999999999998,61952.899999999994
2025-03-13 08:43:00,2.53795,2.53795,2.53795,2.53795,80071.7
2025-03-13 08:44:00,2.5391,2.5391,2.5391,2.5391,57253.5
2025-03-13 08:45:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,81236.7
2025-03-13 08:46:00,2.54685,2.54685,2.54685,2.54685,202376.6
2025-03-13 08:47:00,2.54325,2.54325,2.54325,2.54325,68264.29999999999
2025-03-13 08:48:00,2.5467,2.5467,2.5467,2.5467,203240.50000000003
2025-03-13 08:49:00,2.54955,2.54955,2.54955,2.54955,75318.8
2025-03-13 08:50:00,2.55115,2.55115,2.55115,2.55115,77052.0
2025-03-13 08:51:00,2.55035,2.55035,2.55035,2.55035,88962.9
2025-03-13 08:52:00,2.5497,2.5497,2.5497,2.5497,83206.8
2025-03-13 08:53:00,2.54955,2.54955,2.54955,2.54955,75798.1
2025-03-13 08:54:00,2.5497,2.5497,2.5497,2.5497,84658.70000000001
2025-03-13 08:55:00,2.55025,2.55025,2.55025,2.55025,83835.2
2025-03-13 08:56:00,2.5567,2.5567,2.5567,2.5567,78800.1
2025-03-13 08:57:00,2.5576,2.5576,2.5576,2.5576,83172.20000000001
2025-03-13 08:58:00,2.5545999999999998,2.5545999999999998,2.5545999999999998,2.5545999999999998,81749.4
2025-03-13 08:59:00,2.5576,2.5576,2.5576,2.5576,213821.19999999998
2025-03-13 09:00:00,2.57395,2.57395,2.57395,2.57395,75154.69999999998
2025-03-13 09:01:00,2.57105,2.57105,2.57105,2.57105,72351.29999999999
2025-03-13 09:02:00,2.5711000000000004,2.5711000000000004,2.5711000000000004,2.5711000000000004,55152.7
2025-03-13 09:03:00,2.5730500000000003,2.5730500000000003,2.5730500000000003,2.5730500000000003,84101.19999999998
2025-03-13 09:04:00,2.56815,2.56815,2.56815,2.56815,76517.7
2025-03-13 09:05:00,2.574,2.574,2.574,2.574,60135.00000000001
2025-03-13 09:06:00,2.57195,2.57195,2.57195,2.57195,84368.7
2025-03-13 09:07:00,2.5669,2.5669,2.5669,2.5669,93284.49999999997
2025-03-13 09:08:00,2.5681000000000003,2.5681000000000003,2.5681000000000003,2.5681000000000003,84118.4
2025-03-13 09:09:00,2.5709,2.5709,2.5709,2.5709,207702.2
2025-03-13 09:10:00,2.572,2.572,2.572,2.572,212358.5
2025-03-13 09:11:00,2.5734500000000002,2.5734500000000002,2.5734500000000002,2.5734500000000002,204826.3
2025-03-13 09:12:00,2.5757,2.5757,2.5757,2.5757,65570.29999999999
2025-03-13 09:13:00,2.56995,2.56995,2.56995,2.56995,81432.3
2025-03-13 09:14:00,2.5719,2.5719,2.5719,2.5719,73800.09999999999
2025-03-13 09:15:00,2.5734500000000002,2.5734500000000002,2.5734500000000002,2.5734500000000002,75199.7
2025-03-13 09:16:00,2.5759499999999997,2.5759499999999997,2.5759499999999997,2.5759499999999997,213161.59999999998
2025-03-13 09:17:00,2.5782,2.5782,2.5782,2.5782,75774.09999999999
2025-03-13 09:18:00,2.5845000000000002,2.5845000000000002,2.5845000000000002,2.5845000000000002,69718.20000000001
2025-03-13 09:19:00,2.5839,2.5839,2.5839,2.5839,73630.0
2025-03-13 09:20:00,2.5892,2.5892,2.5892,2.5892,67771.7
2025-03-13 09:21:00,2.58955,2.58955,2.58955,2.58955,78749.4
2025-03-13 09:22:00,2.5846,2.5846,2.5846,2.5846,82813.5
2025-03-13 09:23:00,2.5814500000000002,2.5814500000000002,2.5814500000000002,2.5814500000000002,82110.4
2025-03-13 09:24:00,2.5786,2.5786,2.5786,2.5786,82616.5
2025-03-13 09:25:00,2.5861,2.5861,2.5861,2.5861,63733.40000000001
2025-03-13 09:26:00,2.58865,2.58865,2.58865,2.58865,69444.5
2025-03-13 09:27:00,2.5856,2.5856,2.5856,2.5856,87664.4
2025-03-13 09:28:00,2.583,2.583,2.583,2.583,84309.8
2025-03-13 09:29:00,2.58265,2.58265,2.58265,2.58265,90140.19999999998
2025-03-13 09:30:00,2.5826000000000002,2.5826000000000002,2.5826000000000002,2.5826000000000002,89318.59999999999
2025-03-13 09:31:00,2.5816,2.5816,2.5816,2.5816,83109.4
2025-03-13 09:32:00,2.5827,2.5827,2.5827,2.5827,81351.2
2025-03-13 09:33:00,2.58355,2.58355,2.58355,2.58355,85750.4
2025-03-13 09:34:00,2.58645,2.58645,2.58645,2.58645,213350.69999999998
2025-03-13 09:35:00,2.58425,2.58425,2.58425,2.58425,79583.79999999999
2025-03-13 09:36:00,2.59035,2.59035,2.59035,2.59035,81963.20000000001
2025-03-13 09:37:00,2.59255,2.59255,2.59255,2.59255,81993.10000000002
2025-03-13 09:38:00,2.5927,2.5927,2.5927,2.5927,81564.59999999999
2025-03-13 09:39:00,2.5943,2.5943,2.5943,2.5943,80795.2
2025-03-13 09:40:00,2.59505,2.59505,2.59505,2.59505,202086.5
2025-03-13 09:41:00,2.59075,2.59075,2.59075,2.59075,78161.8
2025-03-13 09:42:00,2.59245,2.59245,2.59245,2.59245,79393.79999999999
2025-03-13 09:43:00,2.5944000000000003,2.5944000000000003,2.5944000000000003,2.5944000000000003,77208.1
2025-03-13 09:44:00,2.59465,2.59465,2.59465,2.59465,70003.59999999999
2025-03-13 09:45:00,2.5964,2.5964,2.5964,2.5964,198368.5
2025-03-13 09:46:00,2.60055,2.60055,2.60055,2.60055,90750.9
2025-03-13 09:47:00,2.5985,2.5985,2.5985,2.5985,44218.99999999999
2025-03-13 09:48:00,2.6022499999999997,2.6022499999999997,2.6022499999999997,2.6022499999999997,72617.8
2025-03-13 09:49:00,2.60725,2.60725,2.60725,2.60725,82550.59999999999
2025-03-13 09:50:00,2.6066000000000003,2.6066000000000003,2.6066000000000003,2.6066000000000003,80368.29999999999
2025-03-13 09:51:00,2.6138,2.6138,2.6138,2.6138,72316.0
2025-03-13 09:52:00,2.6100000000000003,2.6100000000000003,2.6100000000000003,2.6100000000000003,87351.59999999999
2025-03-13 09:53:00,2.60845,2.60845,2.60845,2.60845,86445.2
2025-03-13 09:54:00,2.6083499999999997,2.6083499999999997,2.6083499999999997,2.6083499999999997,81462.9
2025-03-13 09:55:00,2.61055,2.61055,2.61055,2.61055,79480.2
2025-03-13 09:56:00,2.61195,2.61195,2.61195,2.61195,80216.0
2025-03-13 09:57:00,2.6185,2.6185,2.6185,2.6185,79691.9
2025-03-13 09:58:00,2.6218500000000002,2.6218500000000002,2.6218500000000002,2.6218500000000002,72295.5
2025-03-13 09:59:00,2.6182499999999997,2.6182499999999997,2.6182499999999997,2.6182499999999997,76694.9
2025-03-13 10:00:00,2.6208,2.6208,2.6208,2.6208,76507.4
2025-03-13 10:01:00,2.6092,2.6092,2.6092,2.6092,87699.2
2025-03-13 10:02:00,2.6092,2.6092,2.6092,2.6092,84917.7
2025-03-13 10:03:00,2.6101,2.6101,2.6101,2.6101,90255.2
2025-03-13 10:04:00,2.61935,2.61935,2.61935,2.61935,85377.09999999999
2025-03-13 10:05:00,2.6279500000000002,2.6279500000000002,2.6279500000000002,2.6279500000000002,74057.4
2025-03-13 10:06:00,2.6188000000000002,2.6188000000000002,2.6188000000000002,2.6188000000000002,87230.99999999999
2025-03-13 10:07:00,2.6141,2.6141,2.6141,2.6141,84711.2
2025-03-13 10:08:00,2.6147,2.6147,2.6147,2.6147,74659.8
2025-03-13 10:09:00,2.6115000000000004,2.6115000000000004,2.6115000000000004,2.6115000000000004,80437.3
2025-03-13 10:10:00,2.6092,2.6092,2.6092,2.6092,82549.1
2025-03-13 10:11:00,2.61585,2.61585,2.61585,2.61585,65812.4
2025-03-13 10:12:00,2.6148,2.6148,2.6148,2.6148,86811.99999999999
2025-03-13 10:13:00,2.6197,2.6197,2.6197,2.6197,75364.79999999999
2025-03-13 10:14:00,2.6227,2.6227,2.6227,2.6227,47696.700000000004
2025-03-13 10:15:00,2.62365,2.62365,2.62365,2.62365,73875.7
2025-03-13 10:16:00,2.6189,2.6189,2.6189,2.6189,62706.8
2025-03-13 10:17:00,2.6174999999999997,2.6174999999999997,2.6174999999999997,2.6174999999999997,81938.1
2025-03-13 10:18:00,2.61415,2.61415,2.61415,2.61415,82608.79999999999
2025-03-13 10:19:00,2.6121,2.6121,2.6121,2.6121,83917.6
2025-03-13 10:20:00,2.6121499999999997,2.6121499999999997,2.6121499999999997,2.6121499999999997,78252.49999999999
2025-03-13 10:21:00,2.6110499999999996,2.6110499999999996,2.6110499999999996,2.6110499999999996,65621.40000000001
2025-03-13 10:22:00,2.6109999999999998,2.6109999999999998,2.6109999999999998,2.6109999999999998,76091.29999999999
2025-03-13 10:23:00,2.60805,2.60805,2.60805,2.60805,77454.9
2025-03-13 10:24:00,2.61305,2.61305,2.61305,2.61305,64887.09999999999
2025-03-13 10:25:00,2.61395,2.61395,2.61395,2.61395,75714.1
2025-03-13 10:26:00,2.60395,2.60395,2.60395,2.60395,70730.70000000001
2025-03-13 10:27:00,2.6056,2.6056,2.6056,2.6056,76458.6
2025-03-13 10:28:00,2.61735,2.61735,2.61735,2.61735,80252.8
2025-03-13 10:29:00,2.61475,2.61475,2.61475,2.61475,74582.99999999999
2025-03-13 10:30:00,2.6238,2.6238,2.6238,2.6238,77043.3
2025-03-13 10:31:00,2.622,2.622,2.622,2.622,42017.2
2025-03-13 10:32:00,2.61605,2.61605,2.61605,2.61605,51003.100000000006
2025-03-13 10:33:00,2.6172,2.6172,2.6172,2.6172,45346.7
2025-03-13 10:34:00,2.6090999999999998,2.6090999999999998,2.6090999999999998,2.6090999999999998,77736.49999999999
2025-03-13 10:35:00,2.60715,2.60715,2.60715,2.60715,85599.09999999999
2025-03-13 10:36:00,2.6081,2.6081,2.6081,2.6081,83888.2
2025-03-13 10:37:00,2.61115,2.61115,2.61115,2.61115,74198.9
2025-03-13 10:38:00,2.61605,2.61605,2.61605,2.61605,83314.1
2025-03-13 10:39:00,2.62295,2.62295,2.62295,2.62295,83480.69999999998
2025-03-13 10:40:00,2.6189999999999998,2.6189999999999998,2.6189999999999998,2.6189999999999998,75472.4
2025-03-13 10:41:00,2.6201999999999996,2.6201999999999996,2.6201999999999996,2.6201999999999996,75451.19999999998
2025-03-13 10:42:00,2.62415,2.62415,2.62415,2.62415,78939.8
2025-03-13 10:43:00,2.6402,2.6402,2.6402,2.6402,76037.7
2025-03-13 10:44:00,2.6299,2.6299,2.6299,2.6299,77301.79999999999
2025-03-13 10:45:00,2.6318,2.6318,2.6318,2.6318,86200.29999999999
2025-03-13 10:46:00,2.6292999999999997,2.6292999999999997,2.6292999999999997,2.6292999999999997,82152.2
2025-03-13 10:47:00,2.63055,2.63055,2.63055,2.63055,75077.5
2025-03-13 10:48:00,2.6378,2.6378,2.6378,2.6378,224107.8
2025-03-13 10:49:00,2.6432,2.6432,2.6432,2.6432,75844.6
2025-03-13 10:50:00,2.64635,2.64635,2.64635,2.64635,79523.6
2025-03-13 10:51:00,2.6424000000000003,2.6424000000000003,2.6424000000000003,2.6424000000000003,89257.1
2025-03-13 10:52:00,2.6462,2.6462,2.6462,2.6462,72505.69999999998
2025-03-13 10:53:00,2.65465,2.65465,2.65465,2.65465,75841.19999999998
2025-03-13 10:54:00,2.6516,2.6516,2.6516,2.6516,65296.2
2025-03-13 10:55:00,2.6492,2.6492,2.6492,2.6492,85121.9
2025-03-13 10:56:00,2.6483,2.6483,2.6483,2.6483,64711.5
2025-03-13 10:57:00,2.6402,2.6402,2.6402,2.6402,226511.7
2025-03-13 10:58:00,2.64195,2.64195,2.64195,2.64195,81356.69999999998
2025-03-13 10:59:00,2.6423,2.6423,2.6423,2.6423,86106.49999999999
2025-03-13 11:00:00,2.6392499999999997,2.6392499999999997,2.6392499999999997,2.6392499999999997,81771.49999999999
2025-03-13 11:01:00,2.6382,2.6382,2.6382,2.6382,84703.4
2025-03-13 11:02:00,2.62325,2.62325,2.62325,2.62325,87603.79999999999
2025-03-13 11:03:00,2.6228,2.6228,2.6228,2.6228,78403.1
2025-03-13 11:04:00,2.6228,2.6228,2.6228,2.6228,82421.90000000001
2025-03-13 11:05:00,2.6205999999999996,2.6205999999999996,2.6205999999999996,2.6205999999999996,82436.29999999999
2025-03-13 11:06:00,2.6188000000000002,2.6188000000000002,2.6188000000000002,2.6188000000000002,84172.0
2025-03-13 11:07:00,2.62225,2.62225,2.62225,2.62225,87488.90000000001
2025-03-13 11:08:00,2.62385,2.62385,2.62385,2.62385,84128.2
2025-03-13 11:09:00,2.62415,2.62415,2.62415,2.62415,80377.49999999999
2025-03-13 11:10:00,2.63205,2.63205,2.63205,2.63205,245781.69999999998
2025-03-13 11:11:00,2.6292,2.6292,2.6292,2.6292,85832.79999999999
2025-03-13 11:12:00,2.62825,2.62825,2.62825,2.62825,87575.9
2025-03-13 11:13:00,2.62485,2.62485,2.62485,2.62485,73031.5
2025-03-13 11:14:00,2.6231999999999998,2.6231999999999998,2.6231999999999998,2.6231999999999998,81533.29999999999
2025-03-13 11:15:00,2.62085,2.62085,2.62085,2.62085,82085.3
2025-03-13 11:16:00,2.61805,2.61805,2.61805,2.61805,89942.69999999998
2025-03-13 11:17:00,2.61585,2.61585,2.61585,2.61585,74233.7
2025-03-13 11:18:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,80514.9
2025-03-13 11:19:00,2.61285,2.61285,2.61285,2.61285,91249.59999999998
2025-03-13 11:20:00,2.61015,2.61015,2.61015,2.61015,79441.7
2025-03-13 11:21:00,2.6108000000000002,2.6108000000000002,2.6108000000000002,2.6108000000000002,92182.29999999999
2025-03-13 11:22:00,2.6111500000000003,2.6111500000000003,2.6111500000000003,2.6111500000000003,83206.9
2025-03-13 11:23:00,2.6068,2.6068,2.6068,2.6068,73799.79999999999
2025-03-13 11:24:00,2.60685,2.60685,2.60685,2.60685,73280.4
2025-03-13 11:25:00,2.6110499999999996,2.6110499999999996,2.6110499999999996,2.6110499999999996,87375.2
2025-03-13 11:26:00,2.6079999999999997,2.6079999999999997,2.6079999999999997,2.6079999999999997,94795.99999999999
2025-03-13 11:27:00,2.6028000000000002,2.6028000000000002,2.6028000000000002,2.6028000000000002,77188.0
2025-03-13 11:28:00,2.6047000000000002,2.6047000000000002,2.6047000000000002,2.6047000000000002,76642.7
2025-03-13 11:29:00,2.60585,2.60585,2.60585,2.60585,86324.0
2025-03-13 11:30:00,2.607,2.607,2.607,2.607,77469.2
2025-03-13 11:31:00,2.61465,2.61465,2.61465,2.61465,89950.09999999999
2025-03-13 11:32:00,2.61505,2.61505,2.61505,2.61505,84973.5
2025-03-13 11:33:00,2.6211,2.6211,2.6211,2.6211,68970.9
2025-03-13 11:34:00,2.62065,2.62065,2.62065,2.62065,82029.1
2025-03-13 11:35:00,2.6119,2.6119,2.6119,2.6119,87332.4
2025-03-13 11:36:00,2.6098,2.6098,2.6098,2.6098,73721.8
2025-03-13 11:37:00,2.60705,2.60705,2.60705,2.60705,85821.6
2025-03-13 11:38:00,2.6140499999999998,2.6140499999999998,2.6140499999999998,2.6140499999999998,85150.59999999998
2025-03-13 11:39:00,2.6159999999999997,2.6159999999999997,2.6159999999999997,2.6159999999999997,68924.1
2025-03-13 11:40:00,2.6189,2.6189,2.6189,2.6189,78453.5
2025-03-13 11:41:00,2.6217,2.6217,2.6217,2.6217,83012.5
2025-03-13 11:42:00,2.6189,2.6189,2.6189,2.6189,79380.9
2025-03-13 11:43:00,2.6226000000000003,2.6226000000000003,2.6226000000000003,2.6226000000000003,78495.70000000001
2025-03-13 11:44:00,2.61895,2.61895,2.61895,2.61895,74028.20000000001
2025-03-13 11:45:00,2.61205,2.61205,2.61205,2.61205,81565.7
2025-03-13 11:46:00,2.61475,2.61475,2.61475,2.61475,86120.99999999999
2025-03-13 11:47:00,2.6115500000000003,2.6115500000000003,2.6115500000000003,2.6115500000000003,91396.0
2025-03-13 11:48:00,2.613,2.613,2.613,2.613,88716.09999999999
2025-03-13 11:49:00,2.6144999999999996,2.6144999999999996,2.6144999999999996,2.6144999999999996,52887.3
2025-03-13 11:50:00,2.6136,2.6136,2.6136,2.6136,85331.1
2025-03-13 11:51:00,2.61135,2.61135,2.61135,2.61135,87599.59999999999
2025-03-13 11:52:00,2.6139,2.6139,2.6139,2.6139,90495.39999999998
2025-03-13 11:53:00,2.613,2.613,2.613,2.613,80188.09999999999
2025-03-13 11:54:00,2.61285,2.61285,2.61285,2.61285,80815.09999999999
2025-03-13 11:55:00,2.6117,2.6117,2.6117,2.6117,86180.3
2025-03-13 11:56:00,2.6119000000000003,2.6119000000000003,2.6119000000000003,2.6119000000000003,79457.8
2025-03-13 11:57:00,2.6144499999999997,2.6144499999999997,2.6144499999999997,2.6144499999999997,72456.3
2025-03-13 11:58:00,2.6119000000000003,2.6119000000000003,2.6119000000000003,2.6119000000000003,84457.09999999999
2025-03-13 11:59:00,2.62065,2.62065,2.62065,2.62065,76223.99999999999
2025-03-13 12:00:00,2.621,2.621,2.621,2.621,78257.59999999999
2025-03-13 12:01:00,2.6119000000000003,2.6119000000000003,2.6119000000000003,2.6119000000000003,81856.20000000001
2025-03-13 12:02:00,2.61085,2.61085,2.61085,2.61085,70977.2
2025-03-13 12:03:00,2.60575,2.60575,2.60575,2.60575,81130.99999999999
2025-03-13 12:04:00,2.60995,2.60995,2.60995,2.60995,71159.8
2025-03-13 12:05:00,2.61005,2.61005,2.61005,2.61005,77893.2
2025-03-13 12:06:00,2.60085,2.60085,2.60085,2.60085,84399.79999999999
2025-03-13 12:07:00,2.59715,2.59715,2.59715,2.59715,84060.9
2025-03-13 12:08:00,2.59585,2.59585,2.59585,2.59585,84397.59999999998
2025-03-13 12:09:00,2.60285,2.60285,2.60285,2.60285,74265.5
2025-03-13 12:10:00,2.6009,2.6009,2.6009,2.6009,86413.0
2025-03-13 12:11:00,2.59885,2.59885,2.59885,2.59885,86193.29999999997
2025-03-13 12:12:00,2.60985,2.60985,2.60985,2.60985,78316.19999999998
2025-03-13 12:13:00,2.60615,2.60615,2.60615,2.60615,77689.09999999998
2025-03-13 12:14:00,2.602,2.602,2.602,2.602,75680.9
2025-03-13 12:15:00,2.6088,2.6088,2.6088,2.6088,204461.9
2025-03-13 12:16:00,2.6088,2.6088,2.6088,2.6088,85589.49999999999
2025-03-13 12:17:00,2.6102,2.6102,2.6102,2.6102,55246.29999999999
2025-03-13 12:18:00,2.6128,2.6128,2.6128,2.6128,76021.79999999999
2025-03-13 12:19:00,2.61275,2.61275,2.61275,2.61275,220839.5
2025-03-13 12:20:00,2.61,2.61,2.61,2.61,75816.4
2025-03-13 12:21:00,2.613,2.613,2.613,2.613,85312.9
2025-03-13 12:22:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,77065.9
2025-03-13 12:23:00,2.6250999999999998,2.6250999999999998,2.6250999999999998,2.6250999999999998,216142.9
2025-03-13 12:24:00,2.6218500000000002,2.6218500000000002,2.6218500000000002,2.6218500000000002,80878.79999999999
2025-03-13 12:25:00,2.6250999999999998,2.6250999999999998,2.6250999999999998,2.6250999999999998,225529.19999999998
2025-03-13 12:26:00,2.6290500000000003,2.6290500000000003,2.6290500000000003,2.6290500000000003,73366.3
2025-03-13 12:27:00,2.6290500000000003,2.6290500000000003,2.6290500000000003,2.6290500000000003,79056.59999999999
2025-03-13 12:28:00,2.6322,2.6322,2.6322,2.6322,58927.99999999999
2025-03-13 12:29:00,2.6304,2.6304,2.6304,2.6304,72246.4
2025-03-13 12:30:00,2.6275500000000003,2.6275500000000003,2.6275500000000003,2.6275500000000003,206078.20000000004
2025-03-13 12:31:00,2.6185,2.6185,2.6185,2.6185,93277.49999999999
2025-03-13 12:32:00,2.6127000000000002,2.6127000000000002,2.6127000000000002,2.6127000000000002,72242.7
2025-03-13 12:33:00,2.61745,2.61745,2.61745,2.61745,84980.0
2025-03-13 12:34:00,2.6109,2.6109,2.6109,2.6109,91589.79999999999
2025-03-13 12:35:00,2.6098,2.6098,2.6098,2.6098,64311.79999999999
2025-03-13 12:36:00,2.60295,2.60295,2.60295,2.60295,84355.6
2025-03-13 12:37:00,2.59985,2.59985,2.59985,2.59985,202097.19999999998
2025-03-13 12:38:00,2.59595,2.59595,2.59595,2.59595,91804.6
2025-03-13 12:39:00,2.5958,2.5958,2.5958,2.5958,84798.69999999998
2025-03-13 12:40:00,2.6048999999999998,2.6048999999999998,2.6048999999999998,2.6048999999999998,83286.49999999999
2025-03-13 12:41:00,2.6048,2.6048,2.6048,2.6048,78751.4
2025-03-13 12:42:00,2.60145,2.60145,2.60145,2.60145,68541.59999999999
2025-03-13 12:43:00,2.6008500000000003,2.6008500000000003,2.6008500000000003,2.6008500000000003,77474.49999999999
2025-03-13 12:44:00,2.60585,2.60585,2.60585,2.60585,83522.19999999998
2025-03-13 12:45:00,2.5968999999999998,2.5968999999999998,2.5968999999999998,2.5968999999999998,79306.69999999998
2025-03-13 12:46:00,2.59685,2.59685,2.59685,2.59685,85532.69999999998
2025-03-13 12:47:00,2.60385,2.60385,2.60385,2.60385,82673.19999999998
2025-03-13 12:48:00,2.602,2.602,2.602,2.602,80300.5
2025-03-13 12:49:00,2.601,2.601,2.601,2.601,76232.79999999999
2025-03-13 12:50:00,2.601,2.601,2.601,2.601,81246.5
2025-03-13 12:51:00,2.5999999999999996,2.5999999999999996,2.5999999999999996,2.5999999999999996,92993.9
2025-03-13 12:52:00,2.605,2.605,2.605,2.605,84076.59999999999
2025-03-13 12:53:00,2.60585,2.60585,2.60585,2.60585,76002.6
2025-03-13 12:54:00,2.5999,2.5999,2.5999,2.5999,48853.799999999996
2025-03-13 12:55:00,2.59395,2.59395,2.59395,2.59395,87483.9
2025-03-13 12:56:00,2.5919,2.5919,2.5919,2.5919,77528.29999999999
2025-03-13 12:57:00,2.59785,2.59785,2.59785,2.59785,226443.69999999995
2025-03-13 12:58:00,2.59795,2.59795,2.59795,2.59795,76213.69999999998
2025-03-13 12:59:00,2.60095,2.60095,2.60095,2.60095,217325.6
2025-03-13 13:00:00,2.6157,2.6157,2.6157,2.6157,74793.79999999999
2025-03-13 13:01:00,2.6158,2.6158,2.6158,2.6158,82403.70000000001
2025-03-13 13:02:00,2.62615,2.62615,2.62615,2.62615,181663.3
2025-03-13 13:03:00,2.62325,2.62325,2.62325,2.62325,207893.0
2025-03-13 13:04:00,2.6220999999999997,2.6220999999999997,2.6220999999999997,2.6220999999999997,76812.4
2025-03-13 13:05:00,2.6193,2.6193,2.6193,2.6193,81048.29999999999
2025-03-13 13:06:00,2.61165,2.61165,2.61165,2.61165,59432.2
2025-03-13 13:07:00,2.61425,2.61425,2.61425,2.61425,82454.99999999999
2025-03-13 13:08:00,2.6236,2.6236,2.6236,2.6236,73104.9
2025-03-13 13:09:00,2.62215,2.62215,2.62215,2.62215,81069.5
2025-03-13 13:10:00,2.6182499999999997,2.6182499999999997,2.6182499999999997,2.6182499999999997,67290.29999999999
2025-03-13 13:11:00,2.6151999999999997,2.6151999999999997,2.6151999999999997,2.6151999999999997,75611.2
2025-03-13 13:12:00,2.6151999999999997,2.6151999999999997,2.6151999999999997,2.6151999999999997,76613.4
2025-03-13 13:13:00,2.61835,2.61835,2.61835,2.61835,207952.4
2025-03-13 13:14:00,2.61135,2.61135,2.61135,2.61135,81014.2
2025-03-13 13:15:00,2.6103,2.6103,2.6103,2.6103,76527.9
2025-03-13 13:16:00,2.6123,2.6123,2.6123,2.6123,81582.1
2025-03-13 13:17:00,2.6132999999999997,2.6132999999999997,2.6132999999999997,2.6132999999999997,80987.79999999999
2025-03-13 13:18:00,2.6112,2.6112,2.6112,2.6112,75475.1
2025-03-13 13:19:00,2.60735,2.60735,2.60735,2.60735,82080.9
2025-03-13 13:20:00,2.6054000000000004,2.6054000000000004,2.6054000000000004,2.6054000000000004,79651.99999999999
2025-03-13 13:21:00,2.6141,2.6141,2.6141,2.6141,72920.99999999999
2025-03-13 13:22:00,2.62215,2.62215,2.62215,2.62215,205235.19999999998
2025-03-13 13:23:00,2.6235999999999997,2.6235999999999997,2.6235999999999997,2.6235999999999997,78888.59999999999
2025-03-13 13:24:00,2.6132999999999997,2.6132999999999997,2.6132999999999997,2.6132999999999997,83338.0
2025-03-13 13:25:00,2.6113,2.6113,2.6113,2.6113,78768.4
2025-03-13 13:26:00,2.6163,2.6163,2.6163,2.6163,80484.5
2025-03-13 13:27:00,2.6124,2.6124,2.6124,2.6124,73828.29999999999
2025-03-13 13:28:00,2.61625,2.61625,2.61625,2.61625,79129.8
2025-03-13 13:29:00,2.61625,2.61625,2.61625,2.61625,77912.9
2025-03-13 13:30:00,2.60555,2.60555,2.60555,2.60555,66754.09999999999
2025-03-13 13:31:00,2.6208,2.6208,2.6208,2.6208,82779.49999999999
2025-03-13 13:32:00,2.6084500000000004,2.6084500000000004,2.6084500000000004,2.6084500000000004,80082.5
2025-03-13 13:33:00,2.6033,2.6033,2.6033,2.6033,76596.4
2025-03-13 13:34:00,2.6083,2.6083,2.6083,2.6083,86048.3
2025-03-13 13:35:00,2.602,2.602,2.602,2.602,84008.59999999999
2025-03-13 13:36:00,2.59575,2.59575,2.59575,2.59575,81733.19999999998
2025-03-13 13:37:00,2.5964,2.5964,2.5964,2.5964,66677.69999999998
2025-03-13 13:38:00,2.59305,2.59305,2.59305,2.59305,84282.49999999999
2025-03-13 13:39:00,2.5993500000000003,2.5993500000000003,2.5993500000000003,2.5993500000000003,73659.0
2025-03-13 13:40:00,2.59155,2.59155,2.59155,2.59155,67865.09999999999
2025-03-13 13:41:00,2.59575,2.59575,2.59575,2.59575,76159.4
2025-03-13 13:42:00,2.5874,2.5874,2.5874,2.5874,86683.09999999998
2025-03-13 13:43:00,2.5873999999999997,2.5873999999999997,2.5873999999999997,2.5873999999999997,81691.29999999999
2025-03-13 13:44:00,2.5823,2.5823,2.5823,2.5823,78992.5
2025-03-13 13:45:00,2.58925,2.58925,2.58925,2.58925,212561.2
2025-03-13 13:46:00,2.5754,2.5754,2.5754,2.5754,215664.89999999997
2025-03-13 13:47:00,2.57635,2.57635,2.57635,2.57635,90076.3
2025-03-13 13:48:00,2.5711000000000004,2.5711000000000004,2.5711000000000004,2.5711000000000004,85898.29999999999
2025-03-13 13:49:00,2.5713999999999997,2.5713999999999997,2.5713999999999997,2.5713999999999997,86205.29999999999
2025-03-13 13:50:00,2.56615,2.56615,2.56615,2.56615,214554.79999999996
2025-03-13 13:51:00,2.568,2.568,2.568,2.568,91300.8
2025-03-13 13:52:00,2.56915,2.56915,2.56915,2.56915,87420.99999999999
2025-03-13 13:53:00,2.56005,2.56005,2.56005,2.56005,83836.9
2025-03-13 13:54:00,2.56105,2.56105,2.56105,2.56105,70599.4
2025-03-13 13:55:00,2.5600500000000004,2.5600500000000004,2.5600500000000004,2.5600500000000004,74380.09999999999
2025-03-13 13:56:00,2.55495,2.55495,2.55495,2.55495,229601.5
2025-03-13 13:57:00,2.5519499999999997,2.5519499999999997,2.5519499999999997,2.5519499999999997,220640.59999999998
2025-03-13 13:58:00,2.5568999999999997,2.5568999999999997,2.5568999999999997,2.5568999999999997,221854.00000000003
2025-03-13 13:59:00,2.559,2.559,2.559,2.559,84294.7
2025-03-13 14:00:00,2.5571,2.5571,2.5571,2.5571,92349.5
2025-03-13 14:01:00,2.55305,2.55305,2.55305,2.55305,80474.09999999999
2025-03-13 14:02:00,2.55975,2.55975,2.55975,2.55975,86832.7
2025-03-13 14:03:00,2.5701,2.5701,2.5701,2.5701,91679.4
2025-03-13 14:04:00,2.56915,2.56915,2.56915,2.56915,89542.5
2025-03-13 14:05:00,2.5738000000000003,2.5738000000000003,2.5738000000000003,2.5738000000000003,82004.8
2025-03-13 14:06:00,2.5723000000000003,2.5723000000000003,2.5723000000000003,2.5723000000000003,76388.2
2025-03-13 14:07:00,2.57205,2.57205,2.57205,2.57205,68569.2
2025-03-13 14:08:00,2.5737500000000004,2.5737500000000004,2.5737500000000004,2.5737500000000004,69547.49999999999
2025-03-13 14:09:00,2.57375,2.57375,2.57375,2.57375,82646.7
2025-03-13 14:10:00,2.5760500000000004,2.5760500000000004,2.5760500000000004,2.5760500000000004,77565.6
2025-03-13 14:11:00,2.5766999999999998,2.5766999999999998,2.5766999999999998,2.5766999999999998,76048.99999999999
2025-03-13 14:12:00,2.5817,2.5817,2.5817,2.5817,86147.9
2025-03-13 14:13:00,2.5797,2.5797,2.5797,2.5797,79529.9
2025-03-13 14:14:00,2.58835,2.58835,2.58835,2.58835,217235.0
2025-03-13 14:15:00,2.5848,2.5848,2.5848,2.5848,87077.3
2025-03-13 14:16:00,2.5921000000000003,2.5921000000000003,2.5921000000000003,2.5921000000000003,61481.600000000006
2025-03-13 14:17:00,2.5906000000000002,2.5906000000000002,2.5906000000000002,2.5906000000000002,83935.79999999999
2025-03-13 14:18:00,2.5956,2.5956,2.5956,2.5956,69963.79999999999
2025-03-13 14:19:00,2.60065,2.60065,2.60065,2.60065,76205.69999999998
2025-03-13 14:20:00,2.59065,2.59065,2.59065,2.59065,77236.79999999999
2025-03-13 14:21:00,2.5856,2.5856,2.5856,2.5856,84461.79999999999
2025-03-13 14:22:00,2.58125,2.58125,2.58125,2.58125,77490.49999999999
2025-03-13 14:23:00,2.57545,2.57545,2.57545,2.57545,51310.0
2025-03-13 14:24:00,2.58315,2.58315,2.58315,2.58315,205343.9
2025-03-13 14:25:00,2.58345,2.58345,2.58345,2.58345,92696.79999999997
2025-03-13 14:26:00,2.581,2.581,2.581,2.581,83165.0
2025-03-13 14:27:00,2.578,2.578,2.578,2.578,75799.20000000001
2025-03-13 14:28:00,2.5721,2.5721,2.5721,2.5721,80097.79999999999
2025-03-13 14:29:00,2.57285,2.57285,2.57285,2.57285,80111.9
2025-03-13 14:30:00,2.5770999999999997,2.5770999999999997,2.5770999999999997,2.5770999999999997,85886.79999999999
2025-03-13 14:31:00,2.57515,2.57515,2.57515,2.57515,90166.9
2025-03-13 14:32:00,2.5781,2.5781,2.5781,2.5781,84006.9
2025-03-13 14:33:00,2.57695,2.57695,2.57695,2.57695,85038.5
2025-03-13 14:34:00,2.5753,2.5753,2.5753,2.5753,71753.9
2025-03-13 14:35:00,2.57805,2.57805,2.57805,2.57805,89124.8
2025-03-13 14:36:00,2.5740499999999997,2.5740499999999997,2.5740499999999997,2.5740499999999997,85529.1
2025-03-13 14:37:00,2.58005,2.58005,2.58005,2.58005,215285.19999999998
2025-03-13 14:38:00,2.58375,2.58375,2.58375,2.58375,81845.3
2025-03-13 14:39:00,2.57895,2.57895,2.57895,2.57895,81320.29999999999
2025-03-13 14:40:00,2.57895,2.57895,2.57895,2.57895,57042.399999999994
2025-03-13 14:41:00,2.57705,2.57705,2.57705,2.57705,75892.69999999998
2025-03-13 14:42:00,2.57205,2.57205,2.57205,2.57205,67996.4
2025-03-13 14:43:00,2.57805,2.57805,2.57805,2.57805,86408.8
2025-03-13 14:44:00,2.5792,2.5792,2.5792,2.5792,81273.29999999999
2025-03-13 14:45:00,2.5827999999999998,2.5827999999999998,2.5827999999999998,2.5827999999999998,218161.8
2025-03-13 14:46:00,2.5770999999999997,2.5770999999999997,2.5770999999999997,2.5770999999999997,86418.9
2025-03-13 14:47:00,2.5781,2.5781,2.5781,2.5781,70737.79999999999
2025-03-13 14:48:00,2.5791,2.5791,2.5791,2.5791,65216.2
2025-03-13 14:49:00,2.5763499999999997,2.5763499999999997,2.5763499999999997,2.5763499999999997,76018.69999999998
2025-03-13 14:50:00,2.5760500000000004,2.5760500000000004,2.5760500000000004,2.5760500000000004,90352.09999999998
2025-03-13 14:51:00,2.58155,2.58155,2.58155,2.58155,81242.99999999999
2025-03-13 14:52:00,2.5831,2.5831,2.5831,2.5831,71369.69999999998
2025-03-13 14:53:00,2.591,2.591,2.591,2.591,76979.59999999999
2025-03-13 14:54:00,2.59075,2.59075,2.59075,2.59075,74139.79999999999
2025-03-13 14:55:00,2.5894000000000004,2.5894000000000004,2.5894000000000004,2.5894000000000004,73989.8
2025-03-13 14:56:00,2.584,2.584,2.584,2.584,83228.1
2025-03-13 14:57:00,2.58085,2.58085,2.58085,2.58085,79345.0
2025-03-13 14:58:00,2.58005,2.58005,2.58005,2.58005,73495.1
2025-03-13 14:59:00,2.58105,2.58105,2.58105,2.58105,85829.4
2025-03-13 15:00:00,2.57835,2.57835,2.57835,2.57835,77428.29999999999
2025-03-13 15:01:00,2.5711500000000003,2.5711500000000003,2.5711500000000003,2.5711500000000003,89060.89999999998
2025-03-13 15:02:00,2.5681000000000003,2.5681000000000003,2.5681000000000003,2.5681000000000003,61713.4
2025-03-13 15:03:00,2.5692500000000003,2.5692500000000003,2.5692500000000003,2.5692500000000003,79810.0
2025-03-13 15:04:00,2.5672,2.5672,2.5672,2.5672,93119.79999999999
2025-03-13 15:05:00,2.55865,2.55865,2.55865,2.55865,64082.0
2025-03-13 15:06:00,2.5571,2.5571,2.5571,2.5571,80869.59999999999
2025-03-13 15:07:00,2.557,2.557,2.557,2.557,80746.9
2025-03-13 15:08:00,2.55965,2.55965,2.55965,2.55965,95153.2
2025-03-13 15:09:00,2.5613,2.5613,2.5613,2.5613,77820.59999999999
2025-03-13 15:10:00,2.5661,2.5661,2.5661,2.5661,78932.09999999999
2025-03-13 15:11:00,2.56335,2.56335,2.56335,2.56335,84734.7
2025-03-13 15:12:00,2.5701,2.5701,2.5701,2.5701,207564.0
2025-03-13 15:13:00,2.5680500000000004,2.5680500000000004,2.5680500000000004,2.5680500000000004,90902.7
2025-03-13 15:14:00,2.5660499999999997,2.5660499999999997,2.5660499999999997,2.5660499999999997,87423.70000000001
2025-03-13 15:15:00,2.5601000000000003,2.5601000000000003,2.5601000000000003,2.5601000000000003,83148.90000000001
2025-03-13 15:16:00,2.56405,2.56405,2.56405,2.56405,78251.99999999999
2025-03-13 15:17:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,75507.59999999999
2025-03-13 15:18:00,2.5673000000000004,2.5673000000000004,2.5673000000000004,2.5673000000000004,72888.79999999999
2025-03-13 15:19:00,2.5692500000000003,2.5692500000000003,2.5692500000000003,2.5692500000000003,74607.0
2025-03-13 15:20:00,2.572,2.572,2.572,2.572,81087.9
2025-03-13 15:21:00,2.5744,2.5744,2.5744,2.5744,207935.1
2025-03-13 15:22:00,2.5692500000000003,2.5692500000000003,2.5692500000000003,2.5692500000000003,91275.69999999998
2025-03-13 15:23:00,2.57125,2.57125,2.57125,2.57125,83562.0
2025-03-13 15:24:00,2.57445,2.57445,2.57445,2.57445,78358.09999999998
2025-03-13 15:25:00,2.57205,2.57205,2.57205,2.57205,80121.29999999999
2025-03-13 15:26:00,2.5682,2.5682,2.5682,2.5682,77067.9
2025-03-13 15:27:00,2.5671999999999997,2.5671999999999997,2.5671999999999997,2.5671999999999997,81307.59999999999
2025-03-13 15:28:00,2.5702,2.5702,2.5702,2.5702,209344.19999999998
2025-03-13 15:29:00,2.5692,2.5692,2.5692,2.5692,70899.7
2025-03-13 15:30:00,2.5722,2.5722,2.5722,2.5722,208944.90000000002
2025-03-13 15:31:00,2.5712,2.5712,2.5712,2.5712,228292.5
2025-03-13 15:32:00,2.5692,2.5692,2.5692,2.5692,83038.39999999998
2025-03-13 15:33:00,2.5675499999999998,2.5675499999999998,2.5675499999999998,2.5675499999999998,95777.49999999997
2025-03-13 15:34:00,2.5612500000000002,2.5612500000000002,2.5612500000000002,2.5612500000000002,83487.9
2025-03-13 15:35:00,2.55125,2.55125,2.55125,2.55125,83871.0
2025-03-13 15:36:00,2.55025,2.55025,2.55025,2.55025,83830.79999999999
2025-03-13 15:37:00,2.5511999999999997,2.5511999999999997,2.5511999999999997,2.5511999999999997,80730.2
2025-03-13 15:38:00,2.5492,2.5492,2.5492,2.5492,89495.99999999999
2025-03-13 15:39:00,2.5482,2.5482,2.5482,2.5482,82233.49999999999
2025-03-13 15:40:00,2.5482500000000003,2.5482500000000003,2.5482500000000003,2.5482500000000003,84976.59999999999
2025-03-13 15:41:00,2.5482500000000003,2.5482500000000003,2.5482500000000003,2.5482500000000003,88071.29999999997
2025-03-13 15:42:00,2.5562,2.5562,2.5562,2.5562,85492.4
2025-03-13 15:43:00,2.5594,2.5594,2.5594,2.5594,77947.3
2025-03-13 15:44:00,2.5604,2.5604,2.5604,2.5604,82113.79999999999
2025-03-13 15:45:00,2.55535,2.55535,2.55535,2.55535,86412.79999999997
2025-03-13 15:46:00,2.5504,2.5504,2.5504,2.5504,73852.0
2025-03-13 15:47:00,2.5472,2.5472,2.5472,2.5472,88922.5
2025-03-13 15:48:00,2.55035,2.55035,2.55035,2.55035,77506.09999999999
2025-03-13 15:49:00,2.55415,2.55415,2.55415,2.55415,92166.5
2025-03-13 15:50:00,2.55125,2.55125,2.55125,2.55125,71567.6
2025-03-13 15:51:00,2.55305,2.55305,2.55305,2.55305,212844.3
2025-03-13 15:52:00,2.55085,2.55085,2.55085,2.55085,76331.20000000001
2025-03-13 15:53:00,2.5501,2.5501,2.5501,2.5501,73475.2
2025-03-13 15:54:00,2.5481,2.5481,2.5481,2.5481,84630.9
2025-03-13 15:55:00,2.5482,2.5482,2.5482,2.5482,53274.899999999994
2025-03-13 15:56:00,2.5482,2.5482,2.5482,2.5482,79916.6
2025-03-13 15:57:00,2.54925,2.54925,2.54925,2.54925,83426.4
2025-03-13 15:58:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,210167.59999999998
2025-03-13 15:59:00,2.5531,2.5531,2.5531,2.5531,196084.49999999997
2025-03-13 16:00:00,2.55625,2.55625,2.55625,2.55625,73915.09999999999
2025-03-13 16:01:00,2.5513500000000002,2.5513500000000002,2.5513500000000002,2.5513500000000002,75246.59999999999
2025-03-13 16:02:00,2.5523499999999997,2.5523499999999997,2.5523499999999997,2.5523499999999997,86200.4
2025-03-13 16:03:00,2.5519499999999997,2.5519499999999997,2.5519499999999997,2.5519499999999997,58110.899999999994
2025-03-13 16:04:00,2.5564999999999998,2.5564999999999998,2.5564999999999998,2.5564999999999998,84448.70000000001
2025-03-13 16:05:00,2.5503,2.5503,2.5503,2.5503,82839.1
2025-03-13 16:06:00,2.54385,2.54385,2.54385,2.54385,73758.09999999999
2025-03-13 16:07:00,2.5403000000000002,2.5403000000000002,2.5403000000000002,2.5403000000000002,79434.59999999999
2025-03-13 16:08:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,57849.7
2025-03-13 16:09:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,77431.29999999999
2025-03-13 16:10:00,2.5391500000000002,2.5391500000000002,2.5391500000000002,2.5391500000000002,72306.4
2025-03-13 16:11:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,94394.8
2025-03-13 16:12:00,2.5391500000000002,2.5391500000000002,2.5391500000000002,2.5391500000000002,90001.79999999999
2025-03-13 16:13:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,95066.1
2025-03-13 16:14:00,2.53575,2.53575,2.53575,2.53575,211342.69999999998
2025-03-13 16:15:00,2.5307,2.5307,2.5307,2.5307,218787.49999999994
2025-03-13 16:16:00,2.5416999999999996,2.5416999999999996,2.5416999999999996,2.5416999999999996,71184.7
2025-03-13 16:17:00,2.5353,2.5353,2.5353,2.5353,75191.9
2025-03-13 16:18:00,2.53425,2.53425,2.53425,2.53425,81608.29999999999
2025-03-13 16:19:00,2.5324999999999998,2.5324999999999998,2.5324999999999998,2.5324999999999998,76252.8
2025-03-13 16:20:00,2.53805,2.53805,2.53805,2.53805,80588.5
2025-03-13 16:21:00,2.53435,2.53435,2.53435,2.53435,90270.09999999999
2025-03-13 16:22:00,2.53735,2.53735,2.53735,2.53735,80233.6
2025-03-13 16:23:00,2.54325,2.54325,2.54325,2.54325,80890.7
2025-03-13 16:24:00,2.53925,2.53925,2.53925,2.53925,89343.59999999999
2025-03-13 16:25:00,2.5322,2.5322,2.5322,2.5322,85732.69999999998
2025-03-13 16:26:00,2.5261500000000003,2.5261500000000003,2.5261500000000003,2.5261500000000003,90879.79999999999
2025-03-13 16:27:00,2.5275499999999997,2.5275499999999997,2.5275499999999997,2.5275499999999997,91365.69999999998
2025-03-13 16:28:00,2.5231000000000003,2.5231000000000003,2.5231000000000003,2.5231000000000003,74382.79999999999
2025-03-13 16:29:00,2.5252999999999997,2.5252999999999997,2.5252999999999997,2.5252999999999997,77770.29999999999
2025-03-13 16:30:00,2.5231,2.5231,2.5231,2.5231,82832.2
2025-03-13 16:31:00,2.5255,2.5255,2.5255,2.5255,92896.0
2025-03-13 16:32:00,2.52235,2.52235,2.52235,2.52235,83755.9
2025-03-13 16:33:00,2.5262000000000002,2.5262000000000002,2.5262000000000002,2.5262000000000002,79653.6
2025-03-13 16:34:00,2.527,2.527,2.527,2.527,81918.9
2025-03-13 16:35:00,2.52225,2.52225,2.52225,2.52225,92419.29999999999
2025-03-13 16:36:00,2.52735,2.52735,2.52735,2.52735,91322.0
2025-03-13 16:37:00,2.53005,2.53005,2.53005,2.53005,90751.19999999998
2025-03-13 16:38:00,2.5352,2.5352,2.5352,2.5352,72956.9
2025-03-13 16:39:00,2.53925,2.53925,2.53925,2.53925,84408.3
2025-03-13 16:40:00,2.54125,2.54125,2.54125,2.54125,68725.19999999998
2025-03-13 16:41:00,2.5382,2.5382,2.5382,2.5382,76282.5
2025-03-13 16:42:00,2.5391500000000002,2.5391500000000002,2.5391500000000002,2.5391500000000002,70541.3
2025-03-13 16:43:00,2.5402,2.5402,2.5402,2.5402,80494.69999999998
2025-03-13 16:44:00,2.5362,2.5362,2.5362,2.5362,74971.09999999999
2025-03-13 16:45:00,2.5282,2.5282,2.5282,2.5282,83388.0
2025-03-13 16:46:00,2.5232,2.5232,2.5232,2.5232,85890.20000000001
2025-03-13 16:47:00,2.51915,2.51915,2.51915,2.51915,80484.1
2025-03-13 16:48:00,2.52485,2.52485,2.52485,2.52485,76650.4
2025-03-13 16:49:00,2.52215,2.52215,2.52215,2.52215,222750.9
2025-03-13 16:50:00,2.52395,2.52395,2.52395,2.52395,76633.79999999999
2025-03-13 16:51:00,2.5201000000000002,2.5201000000000002,2.5201000000000002,2.5201000000000002,78290.7
2025-03-13 16:52:00,2.52235,2.52235,2.52235,2.52235,83595.19999999998
2025-03-13 16:53:00,2.52015,2.52015,2.52015,2.52015,81520.59999999999
2025-03-13 16:54:00,2.5161,2.5161,2.5161,2.5161,87040.29999999999
2025-03-13 16:55:00,2.5161,2.5161,2.5161,2.5161,73141.7
2025-03-13 16:56:00,2.5180499999999997,2.5180499999999997,2.5180499999999997,2.5180499999999997,55332.8
2025-03-13 16:57:00,2.52015,2.52015,2.52015,2.52015,82933.7
2025-03-13 16:58:00,2.5243,2.5243,2.5243,2.5243,80278.29999999999
2025-03-13 16:59:00,2.52605,2.52605,2.52605,2.52605,216053.19999999995
2025-03-13 17:00:00,2.52425,2.52425,2.52425,2.52425,54776.299999999996
2025-03-13 17:01:00,2.52475,2.52475,2.52475,2.52475,71937.09999999999
2025-03-13 17:02:00,2.52625,2.52625,2.52625,2.52625,80503.7
2025-03-13 17:03:00,2.52825,2.52825,2.52825,2.52825,88785.09999999999
2025-03-13 17:04:00,2.5351999999999997,2.5351999999999997,2.5351999999999997,2.5351999999999997,207473.39999999997
2025-03-13 17:05:00,2.53165,2.53165,2.53165,2.53165,70242.9
2025-03-13 17:06:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,86308.6
2025-03-13 17:07:00,2.5225,2.5225,2.5225,2.5225,81446.20000000001
2025-03-13 17:08:00,2.524,2.524,2.524,2.524,87208.8
2025-03-13 17:09:00,2.52595,2.52595,2.52595,2.52595,80541.09999999999
2025-03-13 17:10:00,2.5209,2.5209,2.5209,2.5209,215289.4
2025-03-13 17:11:00,2.5147500000000003,2.5147500000000003,2.5147500000000003,2.5147500000000003,74211.3
2025-03-13 17:12:00,2.51755,2.51755,2.51755,2.51755,55254.399999999994
2025-03-13 17:13:00,2.51885,2.51885,2.51885,2.51885,63855.59999999999
2025-03-13 17:14:00,2.51875,2.51875,2.51875,2.51875,81148.3
2025-03-13 17:15:00,2.5157,2.5157,2.5157,2.5157,78765.59999999999
2025-03-13 17:16:00,2.5188,2.5188,2.5188,2.5188,83456.69999999998
2025-03-13 17:17:00,2.51275,2.51275,2.51275,2.51275,93789.1
2025-03-13 17:18:00,2.508,2.508,2.508,2.508,84537.79999999999
2025-03-13 17:19:00,2.51185,2.51185,2.51185,2.51185,210238.7
2025-03-13 17:20:00,2.5126999999999997,2.5126999999999997,2.5126999999999997,2.5126999999999997,86201.9
2025-03-13 17:21:00,2.5151000000000003,2.5151000000000003,2.5151000000000003,2.5151000000000003,78994.2
2025-03-13 17:22:00,2.51485,2.51485,2.51485,2.51485,72074.7
2025-03-13 17:23:00,2.5057,2.5057,2.5057,2.5057,83225.19999999998
2025-03-13 17:24:00,2.504,2.504,2.504,2.504,90910.19999999998
2025-03-13 17:25:00,2.5017,2.5017,2.5017,2.5017,78249.8
2025-03-13 17:26:00,2.5008999999999997,2.5008999999999997,2.5008999999999997,2.5008999999999997,84261.0
2025-03-13 17:27:00,2.50595,2.50595,2.50595,2.50595,212221.4
2025-03-13 17:28:00,2.5069999999999997,2.5069999999999997,2.5069999999999997,2.5069999999999997,221388.1
2025-03-13 17:29:00,2.5080999999999998,2.5080999999999998,2.5080999999999998,2.5080999999999998,80580.2
2025-03-13 17:30:00,2.509,2.509,2.509,2.509,85948.69999999998
2025-03-13 17:31:00,2.4994500000000004,2.4994500000000004,2.4994500000000004,2.4994500000000004,98374.40000000001
2025-03-13 17:32:00,2.4947999999999997,2.4947999999999997,2.4947999999999997,2.4947999999999997,75357.2
2025-03-13 17:33:00,2.49955,2.49955,2.49955,2.49955,67018.9
2025-03-13 17:34:00,2.4928,2.4928,2.4928,2.4928,67544.6
2025-03-13 17:35:00,2.4987500000000002,2.4987500000000002,2.4987500000000002,2.4987500000000002,66809.8
2025-03-13 17:36:00,2.4932499999999997,2.4932499999999997,2.4932499999999997,2.4932499999999997,81702.4
2025-03-13 17:37:00,2.4945,2.4945,2.4945,2.4945,83826.19999999998
2025-03-13 17:38:00,2.4926000000000004,2.4926000000000004,2.4926000000000004,2.4926000000000004,87951.99999999999
2025-03-13 17:39:00,2.4916,2.4916,2.4916,2.4916,85709.29999999999
2025-03-13 17:40:00,2.4957000000000003,2.4957000000000003,2.4957000000000003,2.4957000000000003,215953.19999999998
2025-03-13 17:41:00,2.4976000000000003,2.4976000000000003,2.4976000000000003,2.4976000000000003,211728.6
2025-03-13 17:42:00,2.4941,2.4941,2.4941,2.4941,53753.499999999985
2025-03-13 17:43:00,2.4937,2.4937,2.4937,2.4937,86505.3
2025-03-13 17:44:00,2.49275,2.49275,2.49275,2.49275,74282.4
2025-03-13 17:45:00,2.4890499999999998,2.4890499999999998,2.4890499999999998,2.4890499999999998,77530.20000000001
2025-03-13 17:46:00,2.4827,2.4827,2.4827,2.4827,210807.69999999998
2025-03-13 17:47:00,2.4827,2.4827,2.4827,2.4827,86520.19999999998
2025-03-13 17:48:00,2.48155,2.48155,2.48155,2.48155,53720.899999999994
2025-03-13 17:49:00,2.48855,2.48855,2.48855,2.48855,85462.69999999998
2025-03-13 17:50:00,2.4911,2.4911,2.4911,2.4911,76033.7
2025-03-13 17:51:00,2.4908,2.4908,2.4908,2.4908,182081.2
2025-03-13 17:52:00,2.4946,2.4946,2.4946,2.4946,76544.29999999999
2025-03-13 17:53:00,2.4895500000000004,2.4895500000000004,2.4895500000000004,2.4895500000000004,91481.9
2025-03-13 17:54:00,2.48855,2.48855,2.48855,2.48855,95037.1
2025-03-13 17:55:00,2.4875499999999997,2.4875499999999997,2.4875499999999997,2.4875499999999997,92280.19999999998
2025-03-13 17:56:00,2.4866,2.4866,2.4866,2.4866,89138.29999999999
2025-03-13 17:57:00,2.4857,2.4857,2.4857,2.4857,87405.7
2025-03-13 17:58:00,2.4835000000000003,2.4835000000000003,2.4835000000000003,2.4835000000000003,101861.40000000001
2025-03-13 17:59:00,2.4885,2.4885,2.4885,2.4885,215436.2
2025-03-13 18:00:00,2.4901,2.4901,2.4901,2.4901,81928.9
2025-03-13 18:01:00,2.49845,2.49845,2.49845,2.49845,86863.9
2025-03-13 18:02:00,2.50275,2.50275,2.50275,2.50275,214242.5
2025-03-13 18:03:00,2.5088,2.5088,2.5088,2.5088,67361.5
2025-03-13 18:04:00,2.5046,2.5046,2.5046,2.5046,79386.59999999999
2025-03-13 18:05:00,2.51295,2.51295,2.51295,2.51295,211123.8
2025-03-13 18:06:00,2.5107999999999997,2.5107999999999997,2.5107999999999997,2.5107999999999997,84296.1
2025-03-13 18:07:00,2.5162,2.5162,2.5162,2.5162,206633.3
2025-03-13 18:08:00,2.51365,2.51365,2.51365,2.51365,81625.20000000001
2025-03-13 18:09:00,2.50875,2.50875,2.50875,2.50875,70136.1
2025-03-13 18:10:00,2.5117000000000003,2.5117000000000003,2.5117000000000003,2.5117000000000003,77020.0
2025-03-13 18:11:00,2.51455,2.51455,2.51455,2.51455,68959.9
2025-03-13 18:12:00,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,82611.2
2025-03-13 18:13:00,2.5187,2.5187,2.5187,2.5187,70585.7
2025-03-13 18:14:00,2.51975,2.51975,2.51975,2.51975,87182.8
2025-03-13 18:15:00,2.52075,2.52075,2.52075,2.52075,76091.7
2025-03-13 18:16:00,2.5158500000000004,2.5158500000000004,2.5158500000000004,2.5158500000000004,82488.6
2025-03-13 18:17:00,2.5148,2.5148,2.5148,2.5148,79959.19999999998
2025-03-13 18:18:00,2.5181,2.5181,2.5181,2.5181,71870.4
2025-03-13 18:19:00,2.5208,2.5208,2.5208,2.5208,73928.29999999999
2025-03-13 18:20:00,2.5228,2.5228,2.5228,2.5228,195112.3
2025-03-13 18:21:00,2.5228,2.5228,2.5228,2.5228,85135.49999999999
2025-03-13 18:22:00,2.5218,2.5218,2.5218,2.5218,78308.7
2025-03-13 18:23:00,2.5306499999999996,2.5306499999999996,2.5306499999999996,2.5306499999999996,83047.19999999998
2025-03-13 18:24:00,2.53075,2.53075,2.53075,2.53075,75671.4
2025-03-13 18:25:00,2.5324,2.5324,2.5324,2.5324,81787.9
2025-03-13 18:26:00,2.5368,2.5368,2.5368,2.5368,209340.19999999998
2025-03-13 18:27:00,2.5433000000000003,2.5433000000000003,2.5433000000000003,2.5433000000000003,213188.70000000004
2025-03-13 18:28:00,2.53945,2.53945,2.53945,2.53945,80492.7
2025-03-13 18:29:00,2.54455,2.54455,2.54455,2.54455,79108.2
2025-03-13 18:30:00,2.5397,2.5397,2.5397,2.5397,75356.70000000001
2025-03-13 18:31:00,2.5427999999999997,2.5427999999999997,2.5427999999999997,2.5427999999999997,81557.7
2025-03-13 18:32:00,2.5387500000000003,2.5387500000000003,2.5387500000000003,2.5387500000000003,79082.4
2025-03-13 18:33:00,2.5410000000000004,2.5410000000000004,2.5410000000000004,2.5410000000000004,81510.9
2025-03-13 18:34:00,2.5347999999999997,2.5347999999999997,2.5347999999999997,2.5347999999999997,73849.6
2025-03-13 18:35:00,2.5288,2.5288,2.5288,2.5288,84630.4
2025-03-13 18:36:00,2.5278,2.5278,2.5278,2.5278,79636.09999999999
2025-03-13 18:37:00,2.5355,2.5355,2.5355,2.5355,211445.30000000002
2025-03-13 18:38:00,2.5341,2.5341,2.5341,2.5341,82989.99999999999
2025-03-13 18:39:00,2.53515,2.53515,2.53515,2.53515,211076.10000000003
2025-03-13 18:40:00,2.5341,2.5341,2.5341,2.5341,79001.79999999999
2025-03-13 18:41:00,2.53595,2.53595,2.53595,2.53595,214865.0
2025-03-13 18:42:00,2.5365,2.5365,2.5365,2.5365,210761.40000000002
2025-03-13 18:43:00,2.5412,2.5412,2.5412,2.5412,78260.3
2025-03-13 18:44:00,2.53925,2.53925,2.53925,2.53925,79785.40000000001
2025-03-13 18:45:00,2.5351,2.5351,2.5351,2.5351,69052.0
2025-03-13 18:46:00,2.53995,2.53995,2.53995,2.53995,208820.2
2025-03-13 18:47:00,2.53705,2.53705,2.53705,2.53705,76940.40000000001
2025-03-13 18:48:00,2.542,2.542,2.542,2.542,203554.30000000002
2025-03-13 18:49:00,2.5421,2.5421,2.5421,2.5421,83643.4
2025-03-13 18:50:00,2.54205,2.54205,2.54205,2.54205,78018.4
2025-03-13 18:51:00,2.5434,2.5434,2.5434,2.5434,73032.4
2025-03-13 18:52:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,79480.09999999999
2025-03-13 18:53:00,2.5279,2.5279,2.5279,2.5279,86812.7
2025-03-13 18:54:00,2.53105,2.53105,2.53105,2.53105,78597.4
2025-03-13 18:55:00,2.531,2.531,2.531,2.531,77504.2
2025-03-13 18:56:00,2.5269500000000003,2.5269500000000003,2.5269500000000003,2.5269500000000003,82074.19999999998
2025-03-13 18:57:00,2.52585,2.52585,2.52585,2.52585,77364.59999999999
2025-03-13 18:58:00,2.53105,2.53105,2.53105,2.53105,64957.49999999999
2025-03-13 18:59:00,2.52995,2.52995,2.52995,2.52995,85021.4
2025-03-13 19:00:00,2.5302,2.5302,2.5302,2.5302,82400.2
2025-03-13 19:01:00,2.5341,2.5341,2.5341,2.5341,208834.30000000002
2025-03-13 19:02:00,2.5360500000000004,2.5360500000000004,2.5360500000000004,2.5360500000000004,85523.4
2025-03-13 19:03:00,2.53695,2.53695,2.53695,2.53695,76474.30000000002
2025-03-13 19:04:00,2.5365,2.5365,2.5365,2.5365,79772.79999999999
2025-03-13 19:05:00,2.5379,2.5379,2.5379,2.5379,70631.1
2025-03-13 19:06:00,2.535,2.535,2.535,2.535,86138.79999999999
2025-03-13 19:07:00,2.52915,2.52915,2.52915,2.52915,87304.7
2025-03-13 19:08:00,2.52915,2.52915,2.52915,2.52915,88942.5
2025-03-13 19:09:00,2.53315,2.53315,2.53315,2.53315,215439.0
2025-03-13 19:10:00,2.5340499999999997,2.5340499999999997,2.5340499999999997,2.5340499999999997,84653.9
2025-03-13 19:11:00,2.54,2.54,2.54,2.54,197195.19999999998
2025-03-13 19:12:00,2.53795,2.53795,2.53795,2.53795,202851.40000000002
2025-03-13 19:13:00,2.54005,2.54005,2.54005,2.54005,193214.0
2025-03-13 19:14:00,2.5417,2.5417,2.5417,2.5417,52024.0
2025-03-13 19:15:00,2.5399000000000003,2.5399000000000003,2.5399000000000003,2.5399000000000003,86879.9
2025-03-13 19:16:00,2.5362,2.5362,2.5362,2.5362,87614.9
2025-03-13 19:17:00,2.53315,2.53315,2.53315,2.53315,84899.19999999998
2025-03-13 19:18:00,2.5351,2.5351,2.5351,2.5351,88842.4
2025-03-13 19:19:00,2.54095,2.54095,2.54095,2.54095,83191.7
2025-03-13 19:20:00,2.537,2.537,2.537,2.537,88302.2
2025-03-13 19:21:00,2.5331,2.5331,2.5331,2.5331,91355.7
2025-03-13 19:22:00,2.5341,2.5341,2.5341,2.5341,82495.7
2025-03-13 19:23:00,2.533,2.533,2.533,2.533,55859.899999999994
2025-03-13 19:24:00,2.5301,2.5301,2.5301,2.5301,80666.9
2025-03-13 19:25:00,2.52405,2.52405,2.52405,2.52405,92904.1
2025-03-13 19:26:00,2.52205,2.52205,2.52205,2.52205,78622.29999999999
2025-03-13 19:27:00,2.5218499999999997,2.5218499999999997,2.5218499999999997,2.5218499999999997,75553.3
2025-03-13 19:28:00,2.51995,2.51995,2.51995,2.51995,87456.6
2025-03-13 19:29:00,2.5232,2.5232,2.5232,2.5232,87167.4
2025-03-13 19:30:00,2.52005,2.52005,2.52005,2.52005,83239.79999999999
2025-03-13 19:31:00,2.52055,2.52055,2.52055,2.52055,90511.5
2025-03-13 19:32:00,2.5238,2.5238,2.5238,2.5238,88237.0
2025-03-13 19:33:00,2.53185,2.53185,2.53185,2.53185,210976.6
2025-03-13 19:34:00,2.53285,2.53285,2.53285,2.53285,199936.30000000002
2025-03-13 19:35:00,2.5300000000000002,2.5300000000000002,2.5300000000000002,2.5300000000000002,85560.4
2025-03-13 19:36:00,2.5309,2.5309,2.5309,2.5309,86008.0
2025-03-13 19:37:00,2.5290999999999997,2.5290999999999997,2.5290999999999997,2.5290999999999997,84818.69999999998
2025-03-13 19:38:00,2.524,2.524,2.524,2.524,81724.4
2025-03-13 19:39:00,2.525,2.525,2.525,2.525,83303.1
2025-03-13 19:40:00,2.52495,2.52495,2.52495,2.52495,55974.7
2025-03-13 19:41:00,2.52485,2.52485,2.52485,2.52485,41301.3
2025-03-13 19:42:00,2.5159000000000002,2.5159000000000002,2.5159000000000002,2.5159000000000002,87732.90000000001
2025-03-13 19:43:00,2.5159000000000002,2.5159000000000002,2.5159000000000002,2.5159000000000002,82960.69999999998
2025-03-13 19:44:00,2.5169,2.5169,2.5169,2.5169,79419.3
2025-03-13 19:45:00,2.51685,2.51685,2.51685,2.51685,90263.0
2025-03-13 19:46:00,2.5198,2.5198,2.5198,2.5198,41340.0
2025-03-13 19:47:00,2.5237499999999997,2.5237499999999997,2.5237499999999997,2.5237499999999997,201023.40000000005
2025-03-13 19:48:00,2.51985,2.51985,2.51985,2.51985,85684.19999999998
2025-03-13 19:49:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,199464.80000000005
2025-03-13 19:50:00,2.5208,2.5208,2.5208,2.5208,200458.0
2025-03-13 19:51:00,2.52485,2.52485,2.52485,2.52485,88544.29999999999
2025-03-13 19:52:00,2.5318,2.5318,2.5318,2.5318,200293.3
2025-03-13 19:53:00,2.5278,2.5278,2.5278,2.5278,211528.6
2025-03-13 19:54:00,2.53075,2.53075,2.53075,2.53075,194689.09999999998
2025-03-13 19:55:00,2.52875,2.52875,2.52875,2.52875,72190.6
2025-03-13 19:56:00,2.5308,2.5308,2.5308,2.5308,76031.9
2025-03-13 19:57:00,2.5328,2.5328,2.5328,2.5328,195484.4
2025-03-13 19:58:00,2.5298,2.5298,2.5298,2.5298,74470.1
2025-03-13 19:59:00,2.52585,2.52585,2.52585,2.52585,81134.8
2025-03-13 20:00:00,2.5319000000000003,2.5319000000000003,2.5319000000000003,2.5319000000000003,200638.8
2025-03-13 20:01:00,2.52995,2.52995,2.52995,2.52995,71698.29999999999
2025-03-13 20:02:00,2.5319000000000003,2.5319000000000003,2.5319000000000003,2.5319000000000003,80316.79999999999
2025-03-13 20:03:00,2.53395,2.53395,2.53395,2.53395,85542.09999999999
2025-03-13 20:04:00,2.53385,2.53385,2.53385,2.53385,77055.4
2025-03-13 20:05:00,2.5309,2.5309,2.5309,2.5309,81524.3
2025-03-13 20:06:00,2.529,2.529,2.529,2.529,80517.8
2025-03-13 20:07:00,2.5262000000000002,2.5262000000000002,2.5262000000000002,2.5262000000000002,88371.1
2025-03-13 20:08:00,2.5319000000000003,2.5319000000000003,2.5319000000000003,2.5319000000000003,209484.2
2025-03-13 20:09:00,2.53485,2.53485,2.53485,2.53485,72514.2
2025-03-13 20:10:00,2.5290999999999997,2.5290999999999997,2.5290999999999997,2.5290999999999997,83246.4
2025-03-13 20:11:00,2.5290999999999997,2.5290999999999997,2.5290999999999997,2.5290999999999997,82512.1
2025-03-13 20:12:00,2.52705,2.52705,2.52705,2.52705,96505.60000000002
2025-03-13 20:13:00,2.52575,2.52575,2.52575,2.52575,81372.6
2025-03-13 20:14:00,2.52675,2.52675,2.52675,2.52675,94496.9
2025-03-13 20:15:00,2.52705,2.52705,2.52705,2.52705,94181.29999999999
2025-03-13 20:16:00,2.5324999999999998,2.5324999999999998,2.5324999999999998,2.5324999999999998,82727.0
2025-03-13 20:17:00,2.53585,2.53585,2.53585,2.53585,87765.4
2025-03-13 20:18:00,2.53485,2.53485,2.53485,2.53485,88880.2
2025-03-13 20:19:00,2.53485,2.53485,2.53485,2.53485,75940.49999999999
2025-03-13 20:20:00,2.53675,2.53675,2.53675,2.53675,69270.2
2025-03-13 20:21:00,2.53285,2.53285,2.53285,2.53285,87831.3
2025-03-13 20:22:00,2.53485,2.53485,2.53485,2.53485,87993.3
2025-03-13 20:23:00,2.53285,2.53285,2.53285,2.53285,80223.9
2025-03-13 20:24:00,2.5309,2.5309,2.5309,2.5309,75599.0
2025-03-13 20:25:00,2.53185,2.53185,2.53185,2.53185,74933.7
2025-03-13 20:26:00,2.5300000000000002,2.5300000000000002,2.5300000000000002,2.5300000000000002,86251.59999999999
2025-03-13 20:27:00,2.5318,2.5318,2.5318,2.5318,83654.8
2025-03-13 20:28:00,2.53685,2.53685,2.53685,2.53685,81959.4
2025-03-13 20:29:00,2.5379,2.5379,2.5379,2.5379,80261.59999999999
2025-03-13 20:30:00,2.54375,2.54375,2.54375,2.54375,203611.19999999998
2025-03-13 20:31:00,2.54585,2.54585,2.54585,2.54585,192980.59999999998
2025-03-13 20:32:00,2.54385,2.54385,2.54385,2.54385,84826.8
2025-03-13 20:33:00,2.5423,2.5423,2.5423,2.5423,69699.2
2025-03-13 20:34:00,2.54115,2.54115,2.54115,2.54115,74921.90000000001
2025-03-13 20:35:00,2.54185,2.54185,2.54185,2.54185,79275.6
2025-03-13 20:36:00,2.54285,2.54285,2.54285,2.54285,75089.5
2025-03-13 20:37:00,2.53985,2.53985,2.53985,2.53985,69475.20000000001
2025-03-13 20:38:00,2.53995,2.53995,2.53995,2.53995,198702.9
2025-03-13 20:39:00,2.5385,2.5385,2.5385,2.5385,84342.79999999999
2025-03-13 20:40:00,2.5398,2.5398,2.5398,2.5398,85462.40000000002
2025-03-13 20:41:00,2.53585,2.53585,2.53585,2.53585,85058.99999999999
2025-03-13 20:42:00,2.5349500000000003,2.5349500000000003,2.5349500000000003,2.5349500000000003,89988.5
2025-03-13 20:43:00,2.53185,2.53185,2.53185,2.53185,90105.4
2025-03-13 20:44:00,2.5267999999999997,2.5267999999999997,2.5267999999999997,2.5267999999999997,81982.3
2025-03-13 20:45:00,2.5269,2.5269,2.5269,2.5269,87738.59999999999
2025-03-13 20:46:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,78800.2
2025-03-13 20:47:00,2.519,2.519,2.519,2.519,81126.3
2025-03-13 20:48:00,2.5149,2.5149,2.5149,2.5149,88142.9
2025-03-13 20:49:00,2.5129,2.5129,2.5129,2.5129,91000.59999999998
2025-03-13 20:50:00,2.5126999999999997,2.5126999999999997,2.5126999999999997,2.5126999999999997,86689.79999999999
2025-03-13 20:51:00,2.51675,2.51675,2.51675,2.51675,75647.29999999999
2025-03-13 20:52:00,2.51875,2.51875,2.51875,2.51875,87527.8
2025-03-13 20:53:00,2.51785,2.51785,2.51785,2.51785,83784.0
2025-03-13 20:54:00,2.52115,2.52115,2.52115,2.52115,96806.4
2025-03-13 20:55:00,2.5208,2.5208,2.5208,2.5208,205901.4
2025-03-13 20:56:00,2.5248999999999997,2.5248999999999997,2.5248999999999997,2.5248999999999997,79993.9
2025-03-13 20:57:00,2.5306499999999996,2.5306499999999996,2.5306499999999996,2.5306499999999996,69072.59999999999
2025-03-13 20:58:00,2.52585,2.52585,2.52585,2.52585,84388.3
2025-03-13 20:59:00,2.51975,2.51975,2.51975,2.51975,84711.7
2025-03-13 21:00:00,2.5189500000000002,2.5189500000000002,2.5189500000000002,2.5189500000000002,88160.70000000001
2025-03-13 21:01:00,2.5189500000000002,2.5189500000000002,2.5189500000000002,2.5189500000000002,83243.4
2025-03-13 21:02:00,2.52305,2.52305,2.52305,2.52305,75589.80000000002
2025-03-13 21:03:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,79641.9
2025-03-13 21:04:00,2.5248,2.5248,2.5248,2.5248,86175.6
2025-03-13 21:05:00,2.5289,2.5289,2.5289,2.5289,77068.5
2025-03-13 21:06:00,2.5313499999999998,2.5313499999999998,2.5313499999999998,2.5313499999999998,88472.7
2025-03-13 21:07:00,2.52765,2.52765,2.52765,2.52765,82115.70000000001
2025-03-13 21:08:00,2.53065,2.53065,2.53065,2.53065,53243.3
2025-03-13 21:09:00,2.53065,2.53065,2.53065,2.53065,70342.40000000001
2025-03-13 21:10:00,2.53,2.53,2.53,2.53,78150.3
2025-03-13 21:11:00,2.525,2.525,2.525,2.525,93168.9
2025-03-13 21:12:00,2.52125,2.52125,2.52125,2.52125,48478.399999999994
2025-03-13 21:13:00,2.52,2.52,2.52,2.52,84934.30000000002
2025-03-13 21:14:00,2.51605,2.51605,2.51605,2.51605,86854.70000000001
2025-03-13 21:15:00,2.51785,2.51785,2.51785,2.51785,79425.4
2025-03-13 21:16:00,2.51795,2.51795,2.51795,2.51795,80880.6
2025-03-13 21:17:00,2.51305,2.51305,2.51305,2.51305,84886.3
2025-03-13 21:18:00,2.5059500000000003,2.5059500000000003,2.5059500000000003,2.5059500000000003,89634.0
2025-03-13 21:19:00,2.5119499999999997,2.5119499999999997,2.5119499999999997,2.5119499999999997,75682.90000000001
2025-03-13 21:20:00,2.5139500000000004,2.5139500000000004,2.5139500000000004,2.5139500000000004,83543.29999999999
2025-03-13 21:21:00,2.5148,2.5148,2.5148,2.5148,198044.89999999997
2025-03-13 21:22:00,2.5157,2.5157,2.5157,2.5157,93170.0
2025-03-13 21:23:00,2.51595,2.51595,2.51595,2.51595,85543.5
2025-03-13 21:24:00,2.51885,2.51885,2.51885,2.51885,77493.59999999999
2025-03-13 21:25:00,2.5207499999999996,2.5207499999999996,2.5207499999999996,2.5207499999999996,77812.99999999999
2025-03-13 21:26:00,2.5199499999999997,2.5199499999999997,2.5199499999999997,2.5199499999999997,84536.9
2025-03-13 21:27:00,2.5189500000000002,2.5189500000000002,2.5189500000000002,2.5189500000000002,95504.19999999998
2025-03-13 21:28:00,2.51975,2.51975,2.51975,2.51975,88407.79999999999
2025-03-13 21:29:00,2.5207499999999996,2.5207499999999996,2.5207499999999996,2.5207499999999996,76693.29999999999
2025-03-13 21:30:00,2.5119,2.5119,2.5119,2.5119,92381.4
2025-03-13 21:31:00,2.5139,2.5139,2.5139,2.5139,88784.0
2025-03-13 21:32:00,2.51395,2.51395,2.51395,2.51395,79689.7
2025-03-13 21:33:00,2.5079000000000002,2.5079000000000002,2.5079000000000002,2.5079000000000002,88443.9
2025-03-13 21:34:00,2.5049,2.5049,2.5049,2.5049,89530.49999999999
2025-03-13 21:35:00,2.5147,2.5147,2.5147,2.5147,72174.9
2025-03-13 21:36:00,2.5088,2.5088,2.5088,2.5088,75753.29999999999
2025-03-13 21:37:00,2.50885,2.50885,2.50885,2.50885,85028.0
2025-03-13 21:38:00,2.51145,2.51145,2.51145,2.51145,89142.5
2025-03-13 21:39:00,2.51565,2.51565,2.51565,2.51565,197169.3
2025-03-13 21:40:00,2.51965,2.51965,2.51965,2.51965,84923.70000000001
2025-03-13 21:41:00,2.5135,2.5135,2.5135,2.5135,88560.0
2025-03-13 21:42:00,2.5145999999999997,2.5145999999999997,2.5145999999999997,2.5145999999999997,91803.5
2025-03-13 21:43:00,2.51655,2.51655,2.51655,2.51655,86534.4
2025-03-13 21:44:00,2.5166,2.5166,2.5166,2.5166,80906.1
2025-03-13 21:45:00,2.51765,2.51765,2.51765,2.51765,89215.29999999999
2025-03-13 21:46:00,2.5256,2.5256,2.5256,2.5256,72827.7
2025-03-13 21:47:00,2.5256499999999997,2.5256499999999997,2.5256499999999997,2.5256499999999997,76054.79999999999
2025-03-13 21:48:00,2.52865,2.52865,2.52865,2.52865,198367.3
2025-03-13 21:49:00,2.53015,2.53015,2.53015,2.53015,194538.0
2025-03-13 21:50:00,2.5300000000000002,2.5300000000000002,2.5300000000000002,2.5300000000000002,55287.2
2025-03-13 21:51:00,2.526,2.526,2.526,2.526,82968.9
2025-03-13 21:52:00,2.5228,2.5228,2.5228,2.5228,81657.40000000001
2025-03-13 21:53:00,2.5225999999999997,2.5225999999999997,2.5225999999999997,2.5225999999999997,89570.4
2025-03-13 21:54:00,2.5227,2.5227,2.5227,2.5227,92745.5
2025-03-13 21:55:00,2.52375,2.52375,2.52375,2.52375,70385.29999999999
2025-03-13 21:56:00,2.529,2.529,2.529,2.529,207681.69999999998
2025-03-13 21:57:00,2.5267,2.5267,2.5267,2.5267,84960.5
2025-03-13 21:58:00,2.5296000000000003,2.5296000000000003,2.5296000000000003,2.5296000000000003,205151.1
2025-03-13 21:59:00,2.53405,2.53405,2.53405,2.53405,192483.30000000002
2025-03-13 22:00:00,2.53365,2.53365,2.53365,2.53365,75791.4
2025-03-13 22:01:00,2.53585,2.53585,2.53585,2.53585,79401.1
2025-03-13 22:02:00,2.53385,2.53385,2.53385,2.53385,79503.70000000001
2025-03-13 22:03:00,2.5407,2.5407,2.5407,2.5407,80453.50000000001
2025-03-13 22:04:00,2.5386499999999996,2.5386499999999996,2.5386499999999996,2.5386499999999996,81871.9
2025-03-13 22:05:00,2.54155,2.54155,2.54155,2.54155,202616.69999999998
2025-03-13 22:06:00,2.54385,2.54385,2.54385,2.54385,83557.6
2025-03-13 22:07:00,2.54615,2.54615,2.54615,2.54615,79470.0
2025-03-13 22:08:00,2.5487,2.5487,2.5487,2.5487,196550.7
2025-03-13 22:09:00,2.54885,2.54885,2.54885,2.54885,81381.8
2025-03-13 22:10:00,2.54885,2.54885,2.54885,2.54885,81404.6
2025-03-13 22:11:00,2.5478,2.5478,2.5478,2.5478,68283.5
2025-03-13 22:12:00,2.54295,2.54295,2.54295,2.54295,84788.2
2025-03-13 22:13:00,2.54005,2.54005,2.54005,2.54005,80030.1
2025-03-13 22:14:00,2.5398,2.5398,2.5398,2.5398,76962.3
2025-03-13 22:15:00,2.53485,2.53485,2.53485,2.53485,82714.4
2025-03-13 22:16:00,2.5349500000000003,2.5349500000000003,2.5349500000000003,2.5349500000000003,80886.09999999999
2025-03-13 22:17:00,2.5349500000000003,2.5349500000000003,2.5349500000000003,2.5349500000000003,77168.8
2025-03-13 22:18:00,2.53295,2.53295,2.53295,2.53295,87067.4
2025-03-13 22:19:00,2.53195,2.53195,2.53195,2.53195,84136.2
2025-03-13 22:20:00,2.5366999999999997,2.5366999999999997,2.5366999999999997,2.5366999999999997,171398.49999999997
2025-03-13 22:21:00,2.53875,2.53875,2.53875,2.53875,87516.5
2025-03-13 22:22:00,2.541,2.541,2.541,2.541,73427.1
2025-03-13 22:23:00,2.5378,2.5378,2.5378,2.5378,81380.7
2025-03-13 22:24:00,2.54185,2.54185,2.54185,2.54185,75387.7
2025-03-13 22:25:00,2.5447499999999996,2.5447499999999996,2.5447499999999996,2.5447499999999996,72522.6
2025-03-13 22:26:00,2.5479000000000003,2.5479000000000003,2.5479000000000003,2.5479000000000003,81046.2
2025-03-13 22:27:00,2.54585,2.54585,2.54585,2.54585,81734.70000000001
2025-03-13 22:28:00,2.54785,2.54785,2.54785,2.54785,66338.5
2025-03-13 22:29:00,2.55075,2.55075,2.55075,2.55075,80906.4
2025-03-13 22:30:00,2.5482,2.5482,2.5482,2.5482,79967.0
2025-03-13 22:31:00,2.5440500000000004,2.5440500000000004,2.5440500000000004,2.5440500000000004,73226.0
2025-03-13 22:32:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,82927.59999999999
2025-03-13 22:33:00,2.543,2.543,2.543,2.543,81736.29999999999
2025-03-13 22:34:00,2.5457,2.5457,2.5457,2.5457,67787.9
2025-03-13 22:35:00,2.5507999999999997,2.5507999999999997,2.5507999999999997,2.5507999999999997,83765.4
2025-03-13 22:36:00,2.5477499999999997,2.5477499999999997,2.5477499999999997,2.5477499999999997,76010.09999999999
2025-03-13 22:37:00,2.5477499999999997,2.5477499999999997,2.5477499999999997,2.5477499999999997,76837.19999999998
2025-03-13 22:38:00,2.5477499999999997,2.5477499999999997,2.5477499999999997,2.5477499999999997,86908.7
2025-03-13 22:39:00,2.5477,2.5477,2.5477,2.5477,74120.6
2025-03-13 22:40:00,2.5457,2.5457,2.5457,2.5457,80490.69999999998
2025-03-13 22:41:00,2.54575,2.54575,2.54575,2.54575,79585.09999999998
2025-03-13 22:42:00,2.54705,2.54705,2.54705,2.54705,79345.4
2025-03-13 22:43:00,2.55075,2.55075,2.55075,2.55075,78008.59999999999
2025-03-13 22:44:00,2.5515,2.5515,2.5515,2.5515,78854.0
2025-03-13 22:45:00,2.55685,2.55685,2.55685,2.55685,86204.6
2025-03-13 22:46:00,2.5598,2.5598,2.5598,2.5598,82201.29999999999
2025-03-13 22:47:00,2.56185,2.56185,2.56185,2.56185,86091.0
2025-03-13 22:48:00,2.56405,2.56405,2.56405,2.56405,78133.4
2025-03-13 22:49:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,75121.20000000001
2025-03-13 22:50:00,2.5657,2.5657,2.5657,2.5657,77552.59999999999
2025-03-13 22:51:00,2.57085,2.57085,2.57085,2.57085,182555.50000000003
2025-03-13 22:52:00,2.57195,2.57195,2.57195,2.57195,65269.00000000001
2025-03-13 22:53:00,2.57245,2.57245,2.57245,2.57245,184752.70000000004
2025-03-13 22:54:00,2.56905,2.56905,2.56905,2.56905,78157.7
2025-03-13 22:55:00,2.569,2.569,2.569,2.569,85647.4
2025-03-13 22:56:00,2.5711000000000004,2.5711000000000004,2.5711000000000004,2.5711000000000004,199663.3
2025-03-13 22:57:00,2.5721,2.5721,2.5721,2.5721,75656.69999999998
2025-03-13 22:58:00,2.5739,2.5739,2.5739,2.5739,79472.29999999999
2025-03-13 22:59:00,2.57465,2.57465,2.57465,2.57465,79940.19999999998
2025-03-13 23:00:00,2.57085,2.57085,2.57085,2.57085,85946.2
2025-03-13 23:01:00,2.5700000000000003,2.5700000000000003,2.5700000000000003,2.5700000000000003,82698.9
2025-03-13 23:02:00,2.5744,2.5744,2.5744,2.5744,70522.79999999999
2025-03-13 23:03:00,2.5707,2.5707,2.5707,2.5707,82872.6
2025-03-13 23:04:00,2.5764500000000004,2.5764500000000004,2.5764500000000004,2.5764500000000004,75280.2
2025-03-13 23:05:00,2.5778499999999998,2.5778499999999998,2.5778499999999998,2.5778499999999998,64976.399999999994
2025-03-13 23:06:00,2.5810500000000003,2.5810500000000003,2.5810500000000003,2.5810500000000003,187924.4
2025-03-13 23:07:00,2.58575,2.58575,2.58575,2.58575,66984.29999999999
2025-03-13 23:08:00,2.5865,2.5865,2.5865,2.5865,75853.0
2025-03-13 23:09:00,2.5933,2.5933,2.5933,2.5933,185023.5
2025-03-13 23:10:00,2.5881,2.5881,2.5881,2.5881,76396.4
2025-03-13 23:11:00,2.5858,2.5858,2.5858,2.5858,65657.2
2025-03-13 23:12:00,2.5801,2.5801,2.5801,2.5801,84424.1
2025-03-13 23:13:00,2.5833000000000004,2.5833000000000004,2.5833000000000004,2.5833000000000004,93820.8
2025-03-13 23:14:00,2.58335,2.58335,2.58335,2.58335,92388.09999999999
2025-03-13 23:15:00,2.5849,2.5849,2.5849,2.5849,71899.9
2025-03-13 23:16:00,2.5886500000000003,2.5886500000000003,2.5886500000000003,2.5886500000000003,75432.5
2025-03-13 23:17:00,2.5858499999999998,2.5858499999999998,2.5858499999999998,2.5858499999999998,68177.79999999999
2025-03-13 23:18:00,2.58885,2.58885,2.58885,2.58885,187904.19999999998
2025-03-13 23:19:00,2.5848500000000003,2.5848500000000003,2.5848500000000003,2.5848500000000003,87718.0
2025-03-13 23:20:00,2.5780000000000003,2.5780000000000003,2.5780000000000003,2.5780000000000003,84507.90000000001
2025-03-13 23:21:00,2.57205,2.57205,2.57205,2.57205,89545.9
2025-03-13 23:22:00,2.5759,2.5759,2.5759,2.5759,72161.59999999999
2025-03-13 23:23:00,2.57805,2.57805,2.57805,2.57805,83127.7
2025-03-13 23:24:00,2.57505,2.57505,2.57505,2.57505,89181.4
2025-03-13 23:25:00,2.575,2.575,2.575,2.575,93287.5
2025-03-13 23:26:00,2.5760500000000004,2.5760500000000004,2.5760500000000004,2.5760500000000004,77379.0
2025-03-13 23:27:00,2.5778499999999998,2.5778499999999998,2.5778499999999998,2.5778499999999998,81709.6
2025-03-13 23:28:00,2.5751,2.5751,2.5751,2.5751,89273.4
2025-03-13 23:29:00,2.57005,2.57005,2.57005,2.57005,93892.6
2025-03-13 23:30:00,2.5680500000000004,2.5680500000000004,2.5680500000000004,2.5680500000000004,90746.9
2025-03-13 23:31:00,2.5660499999999997,2.5660499999999997,2.5660499999999997,2.5660499999999997,88257.79999999999
2025-03-13 23:32:00,2.56695,2.56695,2.56695,2.56695,68993.7
2025-03-13 23:33:00,2.5728999999999997,2.5728999999999997,2.5728999999999997,2.5728999999999997,209612.10000000003
2025-03-13 23:34:00,2.5739,2.5739,2.5739,2.5739,101844.1
2025-03-13 23:35:00,2.5698499999999997,2.5698499999999997,2.5698499999999997,2.5698499999999997,87231.29999999999
2025-03-13 23:36:00,2.5699500000000004,2.5699500000000004,2.5699500000000004,2.5699500000000004,86356.29999999999
2025-03-13 23:37:00,2.56895,2.56895,2.56895,2.56895,84937.2
2025-03-13 23:38:00,2.5679,2.5679,2.5679,2.5679,94491.5
2025-03-13 23:39:00,2.56895,2.56895,2.56895,2.56895,82076.90000000001
2025-03-13 23:40:00,2.5689,2.5689,2.5689,2.5689,84327.2
2025-03-13 23:41:00,2.56785,2.56785,2.56785,2.56785,83774.70000000001
2025-03-13 23:42:00,2.56895,2.56895,2.56895,2.56895,81463.5
2025-03-13 23:43:00,2.5689,2.5689,2.5689,2.5689,88634.2
2025-03-13 23:44:00,2.5698499999999997,2.5698499999999997,2.5698499999999997,2.5698499999999997,92960.99999999999
2025-03-13 23:45:00,2.5700000000000003,2.5700000000000003,2.5700000000000003,2.5700000000000003,83087.2
2025-03-13 23:46:00,2.56935,2.56935,2.56935,2.56935,78803.69999999998
2025-03-13 23:47:00,2.5737,2.5737,2.5737,2.5737,82325.7
2025-03-13 23:48:00,2.5719000000000003,2.5719000000000003,2.5719000000000003,2.5719000000000003,93750.69999999998
2025-03-13 23:49:00,2.5739,2.5739,2.5739,2.5739,86027.0
2025-03-13 23:50:00,2.577,2.577,2.577,2.577,70759.3
2025-03-13 23:51:00,2.5719000000000003,2.5719000000000003,2.5719000000000003,2.5719000000000003,83686.1
2025-03-13 23:52:00,2.56985,2.56985,2.56985,2.56985,91379.1
2025-03-13 23:53:00,2.5688500000000003,2.5688500000000003,2.5688500000000003,2.5688500000000003,86830.5
2025-03-13 23:54:00,2.5717999999999996,2.5717999999999996,2.5717999999999996,2.5717999999999996,196005.3
2025-03-13 23:55:00,2.5688500000000003,2.5688500000000003,2.5688500000000003,2.5688500000000003,87781.6
2025-03-13 23:56:00,2.57105,2.57105,2.57105,2.57105,94574.59999999999
2025-03-13 23:57:00,2.5698499999999997,2.5698499999999997,2.5698499999999997,2.5698499999999997,87257.9
2025-03-13 23:58:00,2.5708,2.5708,2.5708,2.5708,65083.2
2025-03-13 23:59:00,2.57085,2.57085,2.57085,2.57085,51374.59999999999
2025-03-14 00:00:00,2.57285,2.57285,2.57285,2.57285,83761.59999999999
2025-03-14 00:01:00,2.5667,2.5667,2.5667,2.5667,90941.7
2025-03-14 00:02:00,2.5766,2.5766,2.5766,2.5766,74651.09999999999
2025-03-14 00:03:00,2.5746,2.5746,2.5746,2.5746,81398.79999999999
2025-03-14 00:04:00,2.5656499999999998,2.5656499999999998,2.5656499999999998,2.5656499999999998,83073.0
2025-03-14 00:05:00,2.5686999999999998,2.5686999999999998,2.5686999999999998,2.5686999999999998,82446.0
2025-03-14 00:06:00,2.5627,2.5627,2.5627,2.5627,82407.79999999999
2025-03-14 00:07:00,2.56465,2.56465,2.56465,2.56465,76375.29999999999
2025-03-14 00:08:00,2.5597000000000003,2.5597000000000003,2.5597000000000003,2.5597000000000003,74730.5
2025-03-14 00:09:00,2.5567,2.5567,2.5567,2.5567,84758.0
2025-03-14 00:10:00,2.5618499999999997,2.5618499999999997,2.5618499999999997,2.5618499999999997,91446.1
2025-03-14 00:11:00,2.5561499999999997,2.5561499999999997,2.5561499999999997,2.5561499999999997,89261.79999999999
2025-03-14 00:12:00,2.5571,2.5571,2.5571,2.5571,90885.5
2025-03-14 00:13:00,2.5617,2.5617,2.5617,2.5617,54170.2
2025-03-14 00:14:00,2.5627,2.5627,2.5627,2.5627,80615.6
2025-03-14 00:15:00,2.55655,2.55655,2.55655,2.55655,75763.70000000001
2025-03-14 00:16:00,2.55715,2.55715,2.55715,2.55715,78134.3
2025-03-14 00:17:00,2.56485,2.56485,2.56485,2.56485,77741.9
2025-03-14 00:18:00,2.5631,2.5631,2.5631,2.5631,84216.5
2025-03-14 00:19:00,2.5651,2.5651,2.5651,2.5651,88886.79999999999
2025-03-14 00:20:00,2.5641,2.5641,2.5641,2.5641,76619.29999999999
2025-03-14 00:21:00,2.5581,2.5581,2.5581,2.5581,88729.49999999999
2025-03-14 00:22:00,2.55805,2.55805,2.55805,2.55805,77990.4
2025-03-14 00:23:00,2.5606999999999998,2.5606999999999998,2.5606999999999998,2.5606999999999998,83836.8
2025-03-14 00:24:00,2.56505,2.56505,2.56505,2.56505,90567.19999999998
2025-03-14 00:25:00,2.56105,2.56105,2.56105,2.56105,83626.4
2025-03-14 00:26:00,2.56505,2.56505,2.56505,2.56505,88901.4
2025-03-14 00:27:00,2.5709999999999997,2.5709999999999997,2.5709999999999997,2.5709999999999997,55566.1
2025-03-14 00:28:00,2.5679,2.5679,2.5679,2.5679,89624.3
2025-03-14 00:29:00,2.5689,2.5689,2.5689,2.5689,81368.7
2025-03-14 00:30:00,2.5767499999999997,2.5767499999999997,2.5767499999999997,2.5767499999999997,188071.8
2025-03-14 00:31:00,2.5745500000000003,2.5745500000000003,2.5745500000000003,2.5745500000000003,73155.49999999999
2025-03-14 00:32:00,2.5838,2.5838,2.5838,2.5838,82004.3
2025-03-14 00:33:00,2.5817,2.5817,2.5817,2.5817,79771.19999999998
2025-03-14 00:34:00,2.5792,2.5792,2.5792,2.5792,76139.8
2025-03-14 00:35:00,2.5758,2.5758,2.5758,2.5758,78440.0
2025-03-14 00:36:00,2.5807,2.5807,2.5807,2.5807,88650.7
2025-03-14 00:37:00,2.57875,2.57875,2.57875,2.57875,82945.59999999999
2025-03-14 00:38:00,2.5827999999999998,2.5827999999999998,2.5827999999999998,2.5827999999999998,78187.2
2025-03-14 00:39:00,2.58265,2.58265,2.58265,2.58265,80708.3
2025-03-14 00:40:00,2.5895,2.5895,2.5895,2.5895,84076.09999999999
2025-03-14 00:41:00,2.59155,2.59155,2.59155,2.59155,181691.1
2025-03-14 00:42:00,2.5937,2.5937,2.5937,2.5937,74442.9
2025-03-14 00:43:00,2.5877999999999997,2.5877999999999997,2.5877999999999997,2.5877999999999997,75773.4
2025-03-14 00:44:00,2.5888,2.5888,2.5888,2.5888,77652.3
2025-03-14 00:45:00,2.5848,2.5848,2.5848,2.5848,77129.79999999999
2025-03-14 00:46:00,2.57985,2.57985,2.57985,2.57985,95603.09999999999
2025-03-14 00:47:00,2.58465,2.58465,2.58465,2.58465,196797.2
2025-03-14 00:48:00,2.5828499999999996,2.5828499999999996,2.5828499999999996,2.5828499999999996,87602.19999999998
2025-03-14 00:49:00,2.58385,2.58385,2.58385,2.58385,194213.5
2025-03-14 00:50:00,2.5929,2.5929,2.5929,2.5929,195342.7
2025-03-14 00:51:00,2.5896999999999997,2.5896999999999997,2.5896999999999997,2.5896999999999997,84684.59999999999
2025-03-14 00:52:00,2.59065,2.59065,2.59065,2.59065,71742.70000000001
2025-03-14 00:53:00,2.5956,2.5956,2.5956,2.5956,184240.50000000003
2025-03-14 00:54:00,2.5926,2.5926,2.5926,2.5926,79073.5
2025-03-14 00:55:00,2.59165,2.59165,2.59165,2.59165,63499.3
2025-03-14 00:56:00,2.5952,2.5952,2.5952,2.5952,192724.0
2025-03-14 00:57:00,2.59175,2.59175,2.59175,2.59175,75252.0
2025-03-14 00:58:00,2.59165,2.59165,2.59165,2.59165,73812.4
2025-03-14 00:59:00,2.5856500000000002,2.5856500000000002,2.5856500000000002,2.5856500000000002,90686.6
2025-03-14 01:00:00,2.5869999999999997,2.5869999999999997,2.5869999999999997,2.5869999999999997,82394.6
2025-03-14 01:01:00,2.58545,2.58545,2.58545,2.58545,78015.79999999999
2025-03-14 01:02:00,2.5820999999999996,2.5820999999999996,2.5820999999999996,2.5820999999999996,90787.79999999999
2025-03-14 01:03:00,2.58035,2.58035,2.58035,2.58035,96663.7
2025-03-14 01:04:00,2.5785,2.5785,2.5785,2.5785,90896.29999999999
2025-03-14 01:05:00,2.5742000000000003,2.5742000000000003,2.5742000000000003,2.5742000000000003,86589.4
2025-03-14 01:06:00,2.57315,2.57315,2.57315,2.57315,82344.9
2025-03-14 01:07:00,2.5741,2.5741,2.5741,2.5741,100145.2
2025-03-14 01:08:00,2.57085,2.57085,2.57085,2.57085,91205.49999999999
2025-03-14 01:09:00,2.5751,2.5751,2.5751,2.5751,80661.29999999999
2025-03-14 01:10:00,2.5741,2.5741,2.5741,2.5741,86785.9
2025-03-14 01:11:00,2.5731,2.5731,2.5731,2.5731,92695.9
2025-03-14 01:12:00,2.57705,2.57705,2.57705,2.57705,89475.59999999999
2025-03-14 01:13:00,2.5780000000000003,2.5780000000000003,2.5780000000000003,2.5780000000000003,96589.69999999998
2025-03-14 01:14:00,2.5792,2.5792,2.5792,2.5792,87631.19999999998
2025-03-14 01:15:00,2.5753500000000003,2.5753500000000003,2.5753500000000003,2.5753500000000003,86408.7
2025-03-14 01:16:00,2.5739,2.5739,2.5739,2.5739,78673.7
2025-03-14 01:17:00,2.5742000000000003,2.5742000000000003,2.5742000000000003,2.5742000000000003,69755.69999999998
2025-03-14 01:18:00,2.572,2.572,2.572,2.572,86976.09999999999
2025-03-14 01:19:00,2.5759999999999996,2.5759999999999996,2.5759999999999996,2.5759999999999996,50653.0
2025-03-14 01:20:00,2.58095,2.58095,2.58095,2.58095,88514.5
2025-03-14 01:21:00,2.57945,2.57945,2.57945,2.57945,54455.299999999996
2025-03-14 01:22:00,2.573,2.573,2.573,2.573,93686.29999999999
2025-03-14 01:23:00,2.573,2.573,2.573,2.573,91040.19999999998
2025-03-14 01:24:00,2.5759499999999997,2.5759499999999997,2.5759499999999997,2.5759499999999997,89628.19999999998
2025-03-14 01:25:00,2.57995,2.57995,2.57995,2.57995,72646.7
2025-03-14 01:26:00,2.5839,2.5839,2.5839,2.5839,79561.4
2025-03-14 01:27:00,2.5813,2.5813,2.5813,2.5813,85424.9
2025-03-14 01:28:00,2.5784000000000002,2.5784000000000002,2.5784000000000002,2.5784000000000002,78418.59999999998
2025-03-14 01:29:00,2.5808999999999997,2.5808999999999997,2.5808999999999997,2.5808999999999997,85789.9
2025-03-14 01:30:00,2.5879,2.5879,2.5879,2.5879,200875.8
2025-03-14 01:31:00,2.5839499999999997,2.5839499999999997,2.5839499999999997,2.5839499999999997,113173.5
2025-03-14 01:32:00,2.5898000000000003,2.5898000000000003,2.5898000000000003,2.5898000000000003,78038.79999999999
2025-03-14 01:33:00,2.58785,2.58785,2.58785,2.58785,73320.59999999999
2025-03-14 01:34:00,2.59595,2.59595,2.59595,2.59595,83358.69999999998
2025-03-14 01:35:00,2.6008,2.6008,2.6008,2.6008,201916.5
2025-03-14 01:36:00,2.5928500000000003,2.5928500000000003,2.5928500000000003,2.5928500000000003,88426.1
2025-03-14 01:37:00,2.5927499999999997,2.5927499999999997,2.5927499999999997,2.5927499999999997,83893.09999999999
2025-03-14 01:38:00,2.5976999999999997,2.5976999999999997,2.5976999999999997,2.5976999999999997,80604.4
2025-03-14 01:39:00,2.5928,2.5928,2.5928,2.5928,82093.59999999999
2025-03-14 01:40:00,2.59795,2.59795,2.59795,2.59795,75728.09999999999
2025-03-14 01:41:00,2.599,2.599,2.599,2.599,78357.9
2025-03-14 01:42:00,2.6081000000000003,2.6081000000000003,2.6081000000000003,2.6081000000000003,80579.40000000001
2025-03-14 01:43:00,2.6086,2.6086,2.6086,2.6086,81450.19999999998
2025-03-14 01:44:00,2.60565,2.60565,2.60565,2.60565,78898.99999999999
2025-03-14 01:45:00,2.6092,2.6092,2.6092,2.6092,76889.69999999998
2025-03-14 01:46:00,2.6056999999999997,2.6056999999999997,2.6056999999999997,2.6056999999999997,81336.90000000001
2025-03-14 01:47:00,2.6038,2.6038,2.6038,2.6038,202625.3
2025-03-14 01:48:00,2.6087,2.6087,2.6087,2.6087,86400.5
2025-03-14 01:49:00,2.6056999999999997,2.6056999999999997,2.6056999999999997,2.6056999999999997,82663.09999999999
2025-03-14 01:50:00,2.6060999999999996,2.6060999999999996,2.6060999999999996,2.6060999999999996,71615.4
2025-03-14 01:51:00,2.60385,2.60385,2.60385,2.60385,88034.4
2025-03-14 01:52:00,2.6037,2.6037,2.6037,2.6037,73629.59999999999
2025-03-14 01:53:00,2.60285,2.60285,2.60285,2.60285,80649.29999999999
2025-03-14 01:54:00,2.6059,2.6059,2.6059,2.6059,81694.0
2025-03-14 01:55:00,2.60105,2.60105,2.60105,2.60105,81322.39999999998
2025-03-14 01:56:00,2.6018499999999998,2.6018499999999998,2.6018499999999998,2.6018499999999998,79103.4
2025-03-14 01:57:00,2.59925,2.59925,2.59925,2.59925,88151.9
2025-03-14 01:58:00,2.60195,2.60195,2.60195,2.60195,82043.6
2025-03-14 01:59:00,2.6021,2.6021,2.6021,2.6021,202405.0
2025-03-14 02:00:00,2.60215,2.60215,2.60215,2.60215,80413.7
2025-03-14 02:01:00,2.60335,2.60335,2.60335,2.60335,52493.5
2025-03-14 02:02:00,2.60615,2.60615,2.60615,2.60615,81405.90000000001
2025-03-14 02:03:00,2.6051,2.6051,2.6051,2.6051,82019.79999999999
2025-03-14 02:04:00,2.60505,2.60505,2.60505,2.60505,46871.5
2025-03-14 02:05:00,2.6031,2.6031,2.6031,2.6031,77663.59999999999
2025-03-14 02:06:00,2.5984,2.5984,2.5984,2.5984,84658.39999999998
2025-03-14 02:07:00,2.5980499999999997,2.5980499999999997,2.5980499999999997,2.5980499999999997,75749.6
2025-03-14 02:08:00,2.5971,2.5971,2.5971,2.5971,89885.59999999999
2025-03-14 02:09:00,2.59305,2.59305,2.59305,2.59305,90686.8
2025-03-14 02:10:00,2.59605,2.59605,2.59605,2.59605,89834.6
2025-03-14 02:11:00,2.5980999999999996,2.5980999999999996,2.5980999999999996,2.5980999999999996,88602.7
2025-03-14 02:12:00,2.599,2.599,2.599,2.599,81805.5
2025-03-14 02:13:00,2.6,2.6,2.6,2.6,82471.9
2025-03-14 02:14:00,2.60095,2.60095,2.60095,2.60095,81333.99999999999
2025-03-14 02:15:00,2.60385,2.60385,2.60385,2.60385,74087.19999999998
2025-03-14 02:16:00,2.60525,2.60525,2.60525,2.60525,86795.79999999999
2025-03-14 02:17:00,2.61035,2.61035,2.61035,2.61035,72250.8
2025-03-14 02:18:00,2.6077500000000002,2.6077500000000002,2.6077500000000002,2.6077500000000002,73411.7
2025-03-14 02:19:00,2.6081,2.6081,2.6081,2.6081,77235.7
2025-03-14 02:20:00,2.6128,2.6128,2.6128,2.6128,70250.1
2025-03-14 02:21:00,2.6177,2.6177,2.6177,2.6177,75384.9
2025-03-14 02:22:00,2.6147,2.6147,2.6147,2.6147,76766.4
2025-03-14 02:23:00,2.6170999999999998,2.6170999999999998,2.6170999999999998,2.6170999999999998,83455.5
2025-03-14 02:24:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,67042.59999999999
2025-03-14 02:25:00,2.61885,2.61885,2.61885,2.61885,82846.99999999999
2025-03-14 02:26:00,2.62195,2.62195,2.62195,2.62195,64407.4
2025-03-14 02:27:00,2.6224499999999997,2.6224499999999997,2.6224499999999997,2.6224499999999997,189127.5
2025-03-14 02:28:00,2.6308,2.6308,2.6308,2.6308,71671.4
2025-03-14 02:29:00,2.63485,2.63485,2.63485,2.63485,72038.1
2025-03-14 02:30:00,2.6439000000000004,2.6439000000000004,2.6439000000000004,2.6439000000000004,74844.1
2025-03-14 02:31:00,2.6449499999999997,2.6449499999999997,2.6449499999999997,2.6449499999999997,195334.6
2025-03-14 02:32:00,2.6481500000000002,2.6481500000000002,2.6481500000000002,2.6481500000000002,72474.4
2025-03-14 02:33:00,2.64425,2.64425,2.64425,2.64425,76493.4
2025-03-14 02:34:00,2.64515,2.64515,2.64515,2.64515,81915.19999999998
2025-03-14 02:35:00,2.6433,2.6433,2.6433,2.6433,70841.1
2025-03-14 02:36:00,2.6432,2.6432,2.6432,2.6432,77366.29999999999
2025-03-14 02:37:00,2.6434499999999996,2.6434499999999996,2.6434499999999996,2.6434499999999996,80439.49999999999
2025-03-14 02:38:00,2.64565,2.64565,2.64565,2.64565,78896.3
2025-03-14 02:39:00,2.6488500000000004,2.6488500000000004,2.6488500000000004,2.6488500000000004,84650.79999999999
2025-03-14 02:40:00,2.64435,2.64435,2.64435,2.64435,79530.0
2025-03-14 02:41:00,2.6447000000000003,2.6447000000000003,2.6447000000000003,2.6447000000000003,72465.7
2025-03-14 02:42:00,2.6488500000000004,2.6488500000000004,2.6488500000000004,2.6488500000000004,74600.59999999999
2025-03-14 02:43:00,2.6458500000000003,2.6458500000000003,2.6458500000000003,2.6458500000000003,73938.5
2025-03-14 02:44:00,2.64705,2.64705,2.64705,2.64705,78196.09999999999
2025-03-14 02:45:00,2.6407,2.6407,2.6407,2.6407,91683.4
2025-03-14 02:46:00,2.64565,2.64565,2.64565,2.64565,69478.99999999999
2025-03-14 02:47:00,2.64155,2.64155,2.64155,2.64155,79273.4
2025-03-14 02:48:00,2.6447000000000003,2.6447000000000003,2.6447000000000003,2.6447000000000003,72144.40000000001
2025-03-14 02:49:00,2.64855,2.64855,2.64855,2.64855,181626.89999999997
2025-03-14 02:50:00,2.64425,2.64425,2.64425,2.64425,80052.29999999999
2025-03-14 02:51:00,2.6485000000000003,2.6485000000000003,2.6485000000000003,2.6485000000000003,73130.1
2025-03-14 02:52:00,2.6536,2.6536,2.6536,2.6536,186983.30000000005
2025-03-14 02:53:00,2.6609499999999997,2.6609499999999997,2.6609499999999997,2.6609499999999997,210319.60000000003
2025-03-14 02:54:00,2.65,2.65,2.65,2.65,80391.9
2025-03-14 02:55:00,2.6466000000000003,2.6466000000000003,2.6466000000000003,2.6466000000000003,71761.3
2025-03-14 02:56:00,2.6477,2.6477,2.6477,2.6477,69517.49999999999
2025-03-14 02:57:00,2.65685,2.65685,2.65685,2.65685,63240.5
2025-03-14 02:58:00,2.6563,2.6563,2.6563,2.6563,75238.9
2025-03-14 02:59:00,2.6546000000000003,2.6546000000000003,2.6546000000000003,2.6546000000000003,202846.40000000002
2025-03-14 03:00:00,2.6529,2.6529,2.6529,2.6529,79531.4
2025-03-14 03:01:00,2.6504,2.6504,2.6504,2.6504,69411.29999999999
2025-03-14 03:02:00,2.65215,2.65215,2.65215,2.65215,81575.7
2025-03-14 03:03:00,2.6591,2.6591,2.6591,2.6591,76226.9
2025-03-14 03:04:00,2.65745,2.65745,2.65745,2.65745,71259.1
2025-03-14 03:05:00,2.6669,2.6669,2.6669,2.6669,71567.0
2025-03-14 03:06:00,2.66515,2.66515,2.66515,2.66515,81750.8
2025-03-14 03:07:00,2.6656500000000003,2.6656500000000003,2.6656500000000003,2.6656500000000003,81485.7
2025-03-14 03:08:00,2.667,2.667,2.667,2.667,77410.5
2025-03-14 03:09:00,2.6676,2.6676,2.6676,2.6676,70803.3
2025-03-14 03:10:00,2.66585,2.66585,2.66585,2.66585,77753.1
2025-03-14 03:11:00,2.65505,2.65505,2.65505,2.65505,91185.6
2025-03-14 03:12:00,2.66145,2.66145,2.66145,2.66145,75135.7
2025-03-14 03:13:00,2.66675,2.66675,2.66675,2.66675,69968.09999999999
2025-03-14 03:14:00,2.66195,2.66195,2.66195,2.66195,70104.9
2025-03-14 03:15:00,2.66555,2.66555,2.66555,2.66555,83348.69999999998
2025-03-14 03:16:00,2.66365,2.66365,2.66365,2.66365,71701.09999999999
2025-03-14 03:17:00,2.6506,2.6506,2.6506,2.6506,79068.4
2025-03-14 03:18:00,2.6571,2.6571,2.6571,2.6571,85418.3
2025-03-14 03:19:00,2.65795,2.65795,2.65795,2.65795,76845.3
2025-03-14 03:20:00,2.6517,2.6517,2.6517,2.6517,82373.2
2025-03-14 03:21:00,2.65355,2.65355,2.65355,2.65355,40284.600000000006
2025-03-14 03:22:00,2.6542000000000003,2.6542000000000003,2.6542000000000003,2.6542000000000003,78013.99999999999
2025-03-14 03:23:00,2.64895,2.64895,2.64895,2.64895,85094.2
2025-03-14 03:24:00,2.64855,2.64855,2.64855,2.64855,84525.4
2025-03-14 03:25:00,2.6503,2.6503,2.6503,2.6503,72628.09999999999
2025-03-14 03:26:00,2.6519500000000003,2.6519500000000003,2.6519500000000003,2.6519500000000003,78932.09999999999
2025-03-14 03:27:00,2.6608,2.6608,2.6608,2.6608,82785.0
2025-03-14 03:28:00,2.65985,2.65985,2.65985,2.65985,79056.9
2025-03-14 03:29:00,2.6633,2.6633,2.6633,2.6633,77167.49999999999
2025-03-14 03:30:00,2.6541,2.6541,2.6541,2.6541,92281.59999999999
2025-03-14 03:31:00,2.6513,2.6513,2.6513,2.6513,77092.6
2025-03-14 03:32:00,2.6510499999999997,2.6510499999999997,2.6510499999999997,2.6510499999999997,86049.79999999999
2025-03-14 03:33:00,2.65105,2.65105,2.65105,2.65105,77252.29999999999
2025-03-14 03:34:00,2.6491499999999997,2.6491499999999997,2.6491499999999997,2.6491499999999997,68433.5
2025-03-14 03:35:00,2.65165,2.65165,2.65165,2.65165,83892.09999999999
2025-03-14 03:36:00,2.6502,2.6502,2.6502,2.6502,75265.29999999999
2025-03-14 03:37:00,2.6548499999999997,2.6548499999999997,2.6548499999999997,2.6548499999999997,78238.1
2025-03-14 03:38:00,2.6568500000000004,2.6568500000000004,2.6568500000000004,2.6568500000000004,193642.8
2025-03-14 03:39:00,2.6567499999999997,2.6567499999999997,2.6567499999999997,2.6567499999999997,196226.2
2025-03-14 03:40:00,2.65855,2.65855,2.65855,2.65855,182893.8
2025-03-14 03:41:00,2.6638,2.6638,2.6638,2.6638,68094.9
2025-03-14 03:42:00,2.65785,2.65785,2.65785,2.65785,80564.09999999998
2025-03-14 03:43:00,2.6529499999999997,2.6529499999999997,2.6529499999999997,2.6529499999999997,83029.69999999998
2025-03-14 03:44:00,2.65505,2.65505,2.65505,2.65505,72213.90000000001
2025-03-14 03:45:00,2.65335,2.65335,2.65335,2.65335,89546.09999999999
2025-03-14 03:46:00,2.6517999999999997,2.6517999999999997,2.6517999999999997,2.6517999999999997,77186.49999999999
2025-03-14 03:47:00,2.65085,2.65085,2.65085,2.65085,78867.09999999999
2025-03-14 03:48:00,2.6528,2.6528,2.6528,2.6528,72705.80000000002
2025-03-14 03:49:00,2.6528,2.6528,2.6528,2.6528,63524.3
2025-03-14 03:50:00,2.65275,2.65275,2.65275,2.65275,69921.09999999999
2025-03-14 03:51:00,2.6578,2.6578,2.6578,2.6578,64410.899999999994
2025-03-14 03:52:00,2.66075,2.66075,2.66075,2.66075,74341.09999999999
2025-03-14 03:53:00,2.6541,2.6541,2.6541,2.6541,75325.0
2025-03-14 03:54:00,2.6521999999999997,2.6521999999999997,2.6521999999999997,2.6521999999999997,80870.4
2025-03-14 03:55:00,2.65375,2.65375,2.65375,2.65375,67106.49999999999
2025-03-14 03:56:00,2.65775,2.65775,2.65775,2.65775,74087.29999999999
2025-03-14 03:57:00,2.6571,2.6571,2.6571,2.6571,72421.29999999999
2025-03-14 03:58:00,2.66255,2.66255,2.66255,2.66255,57160.299999999996
2025-03-14 03:59:00,2.66455,2.66455,2.66455,2.66455,193025.9
2025-03-14 04:00:00,2.6733000000000002,2.6733000000000002,2.6733000000000002,2.6733000000000002,65415.8
2025-03-14 04:01:00,2.6675,2.6675,2.6675,2.6675,73515.9
2025-03-14 04:02:00,2.6754,2.6754,2.6754,2.6754,70330.9
2025-03-14 04:03:00,2.6685499999999998,2.6685499999999998,2.6685499999999998,2.6685499999999998,80244.4
2025-03-14 04:04:00,2.6722,2.6722,2.6722,2.6722,74063.70000000001
2025-03-14 04:05:00,2.66925,2.66925,2.66925,2.66925,76563.20000000001
2025-03-14 04:06:00,2.6693,2.6693,2.6693,2.6693,76626.79999999999
2025-03-14 04:07:00,2.6715,2.6715,2.6715,2.6715,67523.0
2025-03-14 04:08:00,2.6765,2.6765,2.6765,2.6765,77982.29999999999
2025-03-14 04:09:00,2.67155,2.67155,2.67155,2.67155,74963.89999999998
2025-03-14 04:10:00,2.67145,2.67145,2.67145,2.67145,80737.9
2025-03-14 04:11:00,2.67305,2.67305,2.67305,2.67305,63505.29999999999
2025-03-14 04:12:00,2.6698500000000003,2.6698500000000003,2.6698500000000003,2.6698500000000003,70804.0
2025-03-14 04:13:00,2.66915,2.66915,2.66915,2.66915,68932.9
2025-03-14 04:14:00,2.6702500000000002,2.6702500000000002,2.6702500000000002,2.6702500000000002,71964.9
2025-03-14 04:15:00,2.66945,2.66945,2.66945,2.66945,73063.09999999999
2025-03-14 04:16:00,2.66725,2.66725,2.66725,2.66725,78568.4
2025-03-14 04:17:00,2.66545,2.66545,2.66545,2.66545,59867.399999999994
2025-03-14 04:18:00,2.6664000000000003,2.6664000000000003,2.6664000000000003,2.6664000000000003,69600.9
2025-03-14 04:19:00,2.6605499999999997,2.6605499999999997,2.6605499999999997,2.6605499999999997,80718.0
2025-03-14 04:20:00,2.6596,2.6596,2.6596,2.6596,79991.09999999999
2025-03-14 04:21:00,2.6585,2.6585,2.6585,2.6585,77319.69999999998
2025-03-14 04:22:00,2.6585,2.6585,2.6585,2.6585,64785.29999999999
2025-03-14 04:23:00,2.6618000000000004,2.6618000000000004,2.6618000000000004,2.6618000000000004,76741.5
2025-03-14 04:24:00,2.66345,2.66345,2.66345,2.66345,76528.0
2025-03-14 04:25:00,2.6643499999999998,2.6643499999999998,2.6643499999999998,2.6643499999999998,68961.7
2025-03-14 04:26:00,2.6645,2.6645,2.6645,2.6645,66935.5
2025-03-14 04:27:00,2.66545,2.66545,2.66545,2.66545,64400.79999999999
2025-03-14 04:28:00,2.6654,2.6654,2.6654,2.6654,63201.0
2025-03-14 04:29:00,2.66355,2.66355,2.66355,2.66355,75569.59999999999
2025-03-14 04:30:00,2.66575,2.66575,2.66575,2.66575,75763.6
2025-03-14 04:31:00,2.6595,2.6595,2.6595,2.6595,82696.29999999999
2025-03-14 04:32:00,2.6553,2.6553,2.6553,2.6553,67454.69999999998
2025-03-14 04:33:00,2.65605,2.65605,2.65605,2.65605,84480.09999999998
2025-03-14 04:34:00,2.6563999999999997,2.6563999999999997,2.6563999999999997,2.6563999999999997,65291.59999999999
2025-03-14 04:35:00,2.65225,2.65225,2.65225,2.65225,82844.4
2025-03-14 04:36:00,2.65825,2.65825,2.65825,2.65825,76426.09999999999
2025-03-14 04:37:00,2.6573,2.6573,2.6573,2.6573,69302.49999999999
2025-03-14 04:38:00,2.65425,2.65425,2.65425,2.65425,75873.4
2025-03-14 04:39:00,2.65645,2.65645,2.65645,2.65645,72736.0
2025-03-14 04:40:00,2.65625,2.65625,2.65625,2.65625,74062.29999999999
2025-03-14 04:41:00,2.65845,2.65845,2.65845,2.65845,83867.0
2025-03-14 04:42:00,2.66405,2.66405,2.66405,2.66405,68474.09999999999
2025-03-14 04:43:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,56423.3
2025-03-14 04:44:00,2.6628499999999997,2.6628499999999997,2.6628499999999997,2.6628499999999997,58800.20000000001
2025-03-14 04:45:00,2.66875,2.66875,2.66875,2.66875,62014.299999999996
2025-03-14 04:46:00,2.6728,2.6728,2.6728,2.6728,71928.69999999998
2025-03-14 04:47:00,2.67295,2.67295,2.67295,2.67295,199235.19999999998
2025-03-14 04:48:00,2.6678499999999996,2.6678499999999996,2.6678499999999996,2.6678499999999996,73361.59999999999
2025-03-14 04:49:00,2.6691000000000003,2.6691000000000003,2.6691000000000003,2.6691000000000003,66663.20000000001
2025-03-14 04:50:00,2.6700999999999997,2.6700999999999997,2.6700999999999997,2.6700999999999997,70770.09999999999
2025-03-14 04:51:00,2.67,2.67,2.67,2.67,77109.59999999999
2025-03-14 04:52:00,2.67105,2.67105,2.67105,2.67105,82467.5
2025-03-14 04:53:00,2.669,2.669,2.669,2.669,75083.29999999999
2025-03-14 04:54:00,2.67,2.67,2.67,2.67,65595.5
2025-03-14 04:55:00,2.669,2.669,2.669,2.669,64261.79999999999
2025-03-14 04:56:00,2.6702000000000004,2.6702000000000004,2.6702000000000004,2.6702000000000004,46521.5
2025-03-14 04:57:00,2.67005,2.67005,2.67005,2.67005,65099.899999999994
2025-03-14 04:58:00,2.6699,2.6699,2.6699,2.6699,69218.8
2025-03-14 04:59:00,2.6711,2.6711,2.6711,2.6711,69526.09999999999
2025-03-14 05:00:00,2.67205,2.67205,2.67205,2.67205,69547.79999999999
2025-03-14 05:01:00,2.66995,2.66995,2.66995,2.66995,68663.1
2025-03-14 05:02:00,2.6690500000000004,2.6690500000000004,2.6690500000000004,2.6690500000000004,66321.5
2025-03-14 05:03:00,2.66845,2.66845,2.66845,2.66845,77746.9
2025-03-14 05:04:00,2.6673,2.6673,2.6673,2.6673,69814.6
2025-03-14 05:05:00,2.6673,2.6673,2.6673,2.6673,76714.5
2025-03-14 05:06:00,2.66525,2.66525,2.66525,2.66525,79585.2
2025-03-14 05:07:00,2.6698,2.6698,2.6698,2.6698,66064.8
2025-03-14 05:08:00,2.67415,2.67415,2.67415,2.67415,73884.3
2025-03-14 05:09:00,2.6682,2.6682,2.6682,2.6682,79224.49999999999
2025-03-14 05:10:00,2.6653000000000002,2.6653000000000002,2.6653000000000002,2.6653000000000002,69155.4
2025-03-14 05:11:00,2.6639,2.6639,2.6639,2.6639,80430.5
2025-03-14 05:12:00,2.6602,2.6602,2.6602,2.6602,83907.5
2025-03-14 05:13:00,2.6592000000000002,2.6592000000000002,2.6592000000000002,2.6592000000000002,76885.79999999999
2025-03-14 05:14:00,2.65915,2.65915,2.65915,2.65915,68439.90000000001
2025-03-14 05:15:00,2.66115,2.66115,2.66115,2.66115,84136.09999999999
2025-03-14 05:16:00,2.6652,2.6652,2.6652,2.6652,71990.0
2025-03-14 05:17:00,2.6662,2.6662,2.6662,2.6662,72659.3
2025-03-14 05:18:00,2.6652,2.6652,2.6652,2.6652,71782.7
2025-03-14 05:19:00,2.6662,2.6662,2.6662,2.6662,78694.69999999998
2025-03-14 05:20:00,2.6654,2.6654,2.6654,2.6654,73140.99999999999
2025-03-14 05:21:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,71551.70000000001
2025-03-14 05:22:00,2.66425,2.66425,2.66425,2.66425,56604.9
2025-03-14 05:23:00,2.66125,2.66125,2.66125,2.66125,73777.9
2025-03-14 05:24:00,2.65925,2.65925,2.65925,2.65925,75386.19999999998
2025-03-14 05:25:00,2.66425,2.66425,2.66425,2.66425,74890.0
2025-03-14 05:26:00,2.6632499999999997,2.6632499999999997,2.6632499999999997,2.6632499999999997,82298.49999999999
2025-03-14 05:27:00,2.6632499999999997,2.6632499999999997,2.6632499999999997,2.6632499999999997,80642.29999999999
2025-03-14 05:28:00,2.6612999999999998,2.6612999999999998,2.6612999999999998,2.6612999999999998,81157.30000000002
2025-03-14 05:29:00,2.6583,2.6583,2.6583,2.6583,83776.39999999998
2025-03-14 05:30:00,2.6594499999999996,2.6594499999999996,2.6594499999999996,2.6594499999999996,86147.79999999999
2025-03-14 05:31:00,2.6583,2.6583,2.6583,2.6583,86747.09999999999
2025-03-14 05:32:00,2.66025,2.66025,2.66025,2.66025,81594.9
2025-03-14 05:33:00,2.6642,2.6642,2.6642,2.6642,198911.90000000002
2025-03-14 05:34:00,2.6616999999999997,2.6616999999999997,2.6616999999999997,2.6616999999999997,82610.5
2025-03-14 05:35:00,2.65825,2.65825,2.65825,2.65825,82127.8
2025-03-14 05:36:00,2.6633500000000003,2.6633500000000003,2.6633500000000003,2.6633500000000003,70172.3
2025-03-14 05:37:00,2.6633,2.6633,2.6633,2.6633,69889.1
2025-03-14 05:38:00,2.65625,2.65625,2.65625,2.65625,82500.90000000001
2025-03-14 05:39:00,2.6572,2.6572,2.6572,2.6572,64738.5
2025-03-14 05:40:00,2.65825,2.65825,2.65825,2.65825,57391.299999999996
2025-03-14 05:41:00,2.6543,2.6543,2.6543,2.6543,81885.79999999999
2025-03-14 05:42:00,2.6517999999999997,2.6517999999999997,2.6517999999999997,2.6517999999999997,73115.8
2025-03-14 05:43:00,2.6523000000000003,2.6523000000000003,2.6523000000000003,2.6523000000000003,89751.5
2025-03-14 05:44:00,2.65435,2.65435,2.65435,2.65435,72387.2
2025-03-14 05:45:00,2.6483,2.6483,2.6483,2.6483,72847.49999999999
2025-03-14 05:46:00,2.64635,2.64635,2.64635,2.64635,68994.7
2025-03-14 05:47:00,2.6475,2.6475,2.6475,2.6475,77758.59999999999
2025-03-14 05:48:00,2.64535,2.64535,2.64535,2.64535,68273.8
2025-03-14 05:49:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,74304.20000000001
2025-03-14 05:50:00,2.6422,2.6422,2.6422,2.6422,77419.9
2025-03-14 05:51:00,2.6432,2.6432,2.6432,2.6432,78523.7
2025-03-14 05:52:00,2.6485000000000003,2.6485000000000003,2.6485000000000003,2.6485000000000003,72894.29999999999
2025-03-14 05:53:00,2.6477,2.6477,2.6477,2.6477,73444.0
2025-03-14 05:54:00,2.6507,2.6507,2.6507,2.6507,72461.29999999999
2025-03-14 05:55:00,2.6557,2.6557,2.6557,2.6557,67254.79999999999
2025-03-14 05:56:00,2.66075,2.66075,2.66075,2.66075,77403.7
2025-03-14 05:57:00,2.6630000000000003,2.6630000000000003,2.6630000000000003,2.6630000000000003,68174.2
2025-03-14 05:58:00,2.66215,2.66215,2.66215,2.66215,77713.9
2025-03-14 05:59:00,2.6663,2.6663,2.6663,2.6663,197550.69999999998
2025-03-14 06:00:00,2.6662,2.6662,2.6662,2.6662,198433.8
2025-03-14 06:01:00,2.665,2.665,2.665,2.665,68369.2
2025-03-14 06:02:00,2.66935,2.66935,2.66935,2.66935,72219.09999999999
2025-03-14 06:03:00,2.6687,2.6687,2.6687,2.6687,79012.99999999999
2025-03-14 06:04:00,2.6765999999999996,2.6765999999999996,2.6765999999999996,2.6765999999999996,75669.59999999998
2025-03-14 06:05:00,2.677,2.677,2.677,2.677,77946.8
2025-03-14 06:06:00,2.6778000000000004,2.6778000000000004,2.6778000000000004,2.6778000000000004,79027.49999999999
2025-03-14 06:07:00,2.67645,2.67645,2.67645,2.67645,70187.0
2025-03-14 06:08:00,2.6646,2.6646,2.6646,2.6646,74729.4
2025-03-14 06:09:00,2.66845,2.66845,2.66845,2.66845,73038.2
2025-03-14 06:10:00,2.6664000000000003,2.6664000000000003,2.6664000000000003,2.6664000000000003,78416.79999999999
2025-03-14 06:11:00,2.66115,2.66115,2.66115,2.66115,75229.9
2025-03-14 06:12:00,2.65375,2.65375,2.65375,2.65375,89867.8
2025-03-14 06:13:00,2.64865,2.64865,2.64865,2.64865,70143.29999999999
2025-03-14 06:14:00,2.64335,2.64335,2.64335,2.64335,90625.9
2025-03-14 06:15:00,2.6399999999999997,2.6399999999999997,2.6399999999999997,2.6399999999999997,81309.5
2025-03-14 06:16:00,2.6391999999999998,2.6391999999999998,2.6391999999999998,2.6391999999999998,88439.79999999999
2025-03-14 06:17:00,2.63775,2.63775,2.63775,2.63775,81833.7
2025-03-14 06:18:00,2.638,2.638,2.638,2.638,86459.29999999999
2025-03-14 06:19:00,2.6369,2.6369,2.6369,2.6369,81370.49999999999
2025-03-14 06:20:00,2.6374000000000004,2.6374000000000004,2.6374000000000004,2.6374000000000004,87734.99999999997
2025-03-14 06:21:00,2.6364,2.6364,2.6364,2.6364,81346.99999999999
2025-03-14 06:22:00,2.6313,2.6313,2.6313,2.6313,70075.4
2025-03-14 06:23:00,2.6264,2.6264,2.6264,2.6264,85586.29999999999
2025-03-14 06:24:00,2.6281499999999998,2.6281499999999998,2.6281499999999998,2.6281499999999998,80409.99999999999
2025-03-14 06:25:00,2.6262999999999996,2.6262999999999996,2.6262999999999996,2.6262999999999996,74132.3
2025-03-14 06:26:00,2.6281499999999998,2.6281499999999998,2.6281499999999998,2.6281499999999998,69803.2
2025-03-14 06:27:00,2.6270499999999997,2.6270499999999997,2.6270499999999997,2.6270499999999997,74957.9
2025-03-14 06:28:00,2.62405,2.62405,2.62405,2.62405,78204.0
2025-03-14 06:29:00,2.613,2.613,2.613,2.613,72934.29999999999
2025-03-14 06:30:00,2.62305,2.62305,2.62305,2.62305,64450.5
2025-03-14 06:31:00,2.6300999999999997,2.6300999999999997,2.6300999999999997,2.6300999999999997,74481.4
2025-03-14 06:32:00,2.63025,2.63025,2.63025,2.63025,77319.69999999998
2025-03-14 06:33:00,2.64555,2.64555,2.64555,2.64555,84643.5
2025-03-14 06:34:00,2.6618,2.6618,2.6618,2.6618,118448.2
2025-03-14 06:35:00,2.66485,2.66485,2.66485,2.66485,119688.09999999999
2025-03-14 06:36:00,2.6669,2.6669,2.6669,2.6669,78038.8
2025-03-14 06:37:00,2.66715,2.66715,2.66715,2.66715,79343.59999999999
2025-03-14 06:38:00,2.6672000000000002,2.6672000000000002,2.6672000000000002,2.6672000000000002,80897.29999999999
2025-03-14 06:39:00,2.6670499999999997,2.6670499999999997,2.6670499999999997,2.6670499999999997,80505.7
2025-03-14 06:40:00,2.6674499999999997,2.6674499999999997,2.6674499999999997,2.6674499999999997,82757.9
2025-03-14 06:41:00,2.6664,2.6664,2.6664,2.6664,78283.59999999999
2025-03-14 06:42:00,2.6673999999999998,2.6673999999999998,2.6673999999999998,2.6673999999999998,80240.9
2025-03-14 06:43:00,2.6666,2.6666,2.6666,2.6666,84159.9
2025-03-14 06:44:00,2.6677,2.6677,2.6677,2.6677,79827.4
2025-03-14 06:45:00,2.66675,2.66675,2.66675,2.66675,79462.59999999999
2025-03-14 06:46:00,2.66775,2.66775,2.66775,2.66775,73789.8
2025-03-14 06:47:00,2.66645,2.66645,2.66645,2.66645,245714.3
2025-03-14 06:48:00,2.64625,2.64625,2.64625,2.64625,111218.0
2025-03-14 06:49:00,2.64195,2.64195,2.64195,2.64195,110747.3
2025-03-14 06:50:00,2.6428000000000003,2.6428000000000003,2.6428000000000003,2.6428000000000003,117818.70000000001
2025-03-14 06:51:00,2.635,2.635,2.635,2.635,109632.09999999999
2025-03-14 06:52:00,2.62995,2.62995,2.62995,2.62995,122428.19999999998
2025-03-14 06:53:00,2.6308499999999997,2.6308499999999997,2.6308499999999997,2.6308499999999997,88823.29999999999
2025-03-14 06:54:00,2.6266499999999997,2.6266499999999997,2.6266499999999997,2.6266499999999997,114054.29999999999
2025-03-14 06:55:00,2.6262999999999996,2.6262999999999996,2.6262999999999996,2.6262999999999996,110635.7
2025-03-14 06:56:00,2.6218,2.6218,2.6218,2.6218,114075.79999999999
2025-03-14 06:57:00,2.62045,2.62045,2.62045,2.62045,123537.09999999999
2025-03-14 06:58:00,2.62095,2.62095,2.62095,2.62095,121341.9
2025-03-14 06:59:00,2.62215,2.62215,2.62215,2.62215,121898.79999999999
2025-03-14 07:00:00,2.6219,2.6219,2.6219,2.6219,106990.0
2025-03-14 07:01:00,2.62035,2.62035,2.62035,2.62035,122191.4
2025-03-14 07:02:00,2.6258,2.6258,2.6258,2.6258,107515.0
2025-03-14 07:03:00,2.63035,2.63035,2.63035,2.63035,114177.0
2025-03-14 07:04:00,2.62875,2.62875,2.62875,2.62875,111121.79999999999
2025-03-14 07:05:00,2.63855,2.63855,2.63855,2.63855,103909.59999999999
2025-03-14 07:06:00,2.6426499999999997,2.6426499999999997,2.6426499999999997,2.6426499999999997,119910.2
2025-03-14 07:07:00,2.641,2.641,2.641,2.641,120947.9
2025-03-14 07:08:00,2.6301,2.6301,2.6301,2.6301,111509.5
2025-03-14 07:09:00,2.63505,2.63505,2.63505,2.63505,123243.79999999999
2025-03-14 07:10:00,2.62695,2.62695,2.62695,2.62695,102131.59999999998
2025-03-14 07:11:00,2.6298500000000002,2.6298500000000002,2.6298500000000002,2.6298500000000002,114467.19999999998
2025-03-14 07:12:00,2.62905,2.62905,2.62905,2.62905,124094.59999999999
2025-03-14 07:13:00,2.62615,2.62615,2.62615,2.62615,106608.5
2025-03-14 07:14:00,2.62595,2.62595,2.62595,2.62595,117429.0
2025-03-14 07:15:00,2.6211,2.6211,2.6211,2.6211,103361.19999999998
2025-03-14 07:16:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,125027.79999999999
2025-03-14 07:17:00,2.6247499999999997,2.6247499999999997,2.6247499999999997,2.6247499999999997,126360.29999999999
2025-03-14 07:18:00,2.6239,2.6239,2.6239,2.6239,109419.29999999999
2025-03-14 07:19:00,2.6261,2.6261,2.6261,2.6261,129258.59999999998
2025-03-14 07:20:00,2.6281,2.6281,2.6281,2.6281,119814.59999999998
2025-03-14 07:21:00,2.6291,2.6291,2.6291,2.6291,123997.09999999998
2025-03-14 07:22:00,2.633,2.633,2.633,2.633,114263.2
2025-03-14 07:23:00,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,114580.4
2025-03-14 07:24:00,2.6291,2.6291,2.6291,2.6291,87964.0
2025-03-14 07:25:00,2.6279500000000002,2.6279500000000002,2.6279500000000002,2.6279500000000002,88844.79999999999
2025-03-14 07:26:00,2.62715,2.62715,2.62715,2.62715,89635.4
2025-03-14 07:27:00,2.6281499999999998,2.6281499999999998,2.6281499999999998,2.6281499999999998,87150.9
2025-03-14 07:28:00,2.62805,2.62805,2.62805,2.62805,85048.2
2025-03-14 07:29:00,2.6271,2.6271,2.6271,2.6271,83094.5
2025-03-14 07:30:00,2.623,2.623,2.623,2.623,78779.6
2025-03-14 07:31:00,2.62125,2.62125,2.62125,2.62125,86626.79999999999
2025-03-14 07:32:00,2.62415,2.62415,2.62415,2.62415,80658.5
2025-03-14 07:33:00,2.62355,2.62355,2.62355,2.62355,89446.89999999998
2025-03-14 07:34:00,2.6242,2.6242,2.6242,2.6242,73465.9
2025-03-14 07:35:00,2.6231999999999998,2.6231999999999998,2.6231999999999998,2.6231999999999998,76696.8
2025-03-14 07:36:00,2.6243999999999996,2.6243999999999996,2.6243999999999996,2.6243999999999996,100133.9
2025-03-14 07:37:00,2.6243,2.6243,2.6243,2.6243,87613.59999999999
2025-03-14 07:38:00,2.6243499999999997,2.6243499999999997,2.6243499999999997,2.6243499999999997,77115.0
2025-03-14 07:39:00,2.62505,2.62505,2.62505,2.62505,88240.99999999999
2025-03-14 07:40:00,2.6311999999999998,2.6311999999999998,2.6311999999999998,2.6311999999999998,75675.29999999999
2025-03-14 07:41:00,2.6323,2.6323,2.6323,2.6323,85700.40000000001
2025-03-14 07:42:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,68730.09999999999
2025-03-14 07:43:00,2.6394,2.6394,2.6394,2.6394,69334.5
2025-03-14 07:44:00,2.6418999999999997,2.6418999999999997,2.6418999999999997,2.6418999999999997,73625.09999999999
2025-03-14 07:45:00,2.6461,2.6461,2.6461,2.6461,73973.09999999999
2025-03-14 07:46:00,2.64615,2.64615,2.64615,2.64615,69119.4
2025-03-14 07:47:00,2.64525,2.64525,2.64525,2.64525,76455.7
2025-03-14 07:48:00,2.6422,2.6422,2.6422,2.6422,74879.0
2025-03-14 07:49:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,70033.8
2025-03-14 07:50:00,2.6394,2.6394,2.6394,2.6394,73586.00000000001
2025-03-14 07:51:00,2.63825,2.63825,2.63825,2.63825,78502.9
2025-03-14 07:52:00,2.64115,2.64115,2.64115,2.64115,81496.7
2025-03-14 07:53:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,95847.19999999998
2025-03-14 07:54:00,2.6402,2.6402,2.6402,2.6402,76124.69999999998
2025-03-14 07:55:00,2.64055,2.64055,2.64055,2.64055,79808.59999999999
2025-03-14 07:56:00,2.63815,2.63815,2.63815,2.63815,90339.4
2025-03-14 07:57:00,2.6385,2.6385,2.6385,2.6385,83402.9
2025-03-14 07:58:00,2.6376,2.6376,2.6376,2.6376,81239.7
2025-03-14 07:59:00,2.6363,2.6363,2.6363,2.6363,52775.0
2025-03-14 08:00:00,2.6397,2.6397,2.6397,2.6397,87257.5
2025-03-14 08:01:00,2.63815,2.63815,2.63815,2.63815,88355.69999999998
2025-03-14 08:02:00,2.6452,2.6452,2.6452,2.6452,61578.4
2025-03-14 08:03:00,2.64925,2.64925,2.64925,2.64925,71614.2
2025-03-14 08:04:00,2.6477000000000004,2.6477000000000004,2.6477000000000004,2.6477000000000004,82071.2
2025-03-14 08:05:00,2.64765,2.64765,2.64765,2.64765,84750.2
2025-03-14 08:06:00,2.6506,2.6506,2.6506,2.6506,207332.8
2025-03-14 08:07:00,2.64855,2.64855,2.64855,2.64855,84846.30000000002
2025-03-14 08:08:00,2.64545,2.64545,2.64545,2.64545,85645.5
2025-03-14 08:09:00,2.6445999999999996,2.6445999999999996,2.6445999999999996,2.6445999999999996,86178.29999999999
2025-03-14 08:10:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,74425.6
2025-03-14 08:11:00,2.6493,2.6493,2.6493,2.6493,73111.2
2025-03-14 08:12:00,2.65315,2.65315,2.65315,2.65315,64412.7
2025-03-14 08:13:00,2.65915,2.65915,2.65915,2.65915,76268.5
2025-03-14 08:14:00,2.6624999999999996,2.6624999999999996,2.6624999999999996,2.6624999999999996,79662.7
2025-03-14 08:15:00,2.66505,2.66505,2.66505,2.66505,77760.09999999998
2025-03-14 08:16:00,2.6735499999999996,2.6735499999999996,2.6735499999999996,2.6735499999999996,72845.3
2025-03-14 08:17:00,2.6746999999999996,2.6746999999999996,2.6746999999999996,2.6746999999999996,73197.4
2025-03-14 08:18:00,2.67585,2.67585,2.67585,2.67585,75532.0
2025-03-14 08:19:00,2.67895,2.67895,2.67895,2.67895,77008.49999999999
2025-03-14 08:20:00,2.6848,2.6848,2.6848,2.6848,71535.7
2025-03-14 08:21:00,2.682,2.682,2.682,2.682,69337.19999999998
2025-03-14 08:22:00,2.68295,2.68295,2.68295,2.68295,77833.6
2025-03-14 08:23:00,2.67805,2.67805,2.67805,2.67805,69865.0
2025-03-14 08:24:00,2.6698,2.6698,2.6698,2.6698,71118.6
2025-03-14 08:25:00,2.6779,2.6779,2.6779,2.6779,76012.0
2025-03-14 08:26:00,2.68275,2.68275,2.68275,2.68275,109190.59999999999
2025-03-14 08:27:00,2.68565,2.68565,2.68565,2.68565,103389.9
2025-03-14 08:28:00,2.68255,2.68255,2.68255,2.68255,97035.30000000002
2025-03-14 08:29:00,2.6852,2.6852,2.6852,2.6852,114983.5
2025-03-14 08:30:00,2.68795,2.68795,2.68795,2.68795,78296.4
2025-03-14 08:31:00,2.6726,2.6726,2.6726,2.6726,108531.59999999998
2025-03-14 08:32:00,2.6688,2.6688,2.6688,2.6688,113954.59999999999
2025-03-14 08:33:00,2.6696999999999997,2.6696999999999997,2.6696999999999997,2.6696999999999997,129261.9
2025-03-14 08:34:00,2.66155,2.66155,2.66155,2.66155,112063.4
2025-03-14 08:35:00,2.6597,2.6597,2.6597,2.6597,117045.5
2025-03-14 08:36:00,2.66025,2.66025,2.66025,2.66025,112652.2
2025-03-14 08:37:00,2.6543,2.6543,2.6543,2.6543,113781.4
2025-03-14 08:38:00,2.6563499999999998,2.6563499999999998,2.6563499999999998,2.6563499999999998,112346.9
2025-03-14 08:39:00,2.6561,2.6561,2.6561,2.6561,106080.09999999999
2025-03-14 08:40:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,103814.59999999999
2025-03-14 08:41:00,2.6532999999999998,2.6532999999999998,2.6532999999999998,2.6532999999999998,108387.59999999999
2025-03-14 08:42:00,2.6521,2.6521,2.6521,2.6521,105936.19999999998
2025-03-14 08:43:00,2.64375,2.64375,2.64375,2.64375,90131.1
2025-03-14 08:44:00,2.6584000000000003,2.6584000000000003,2.6584000000000003,2.6584000000000003,122298.19999999998
2025-03-14 08:45:00,2.6552,2.6552,2.6552,2.6552,118741.29999999999
2025-03-14 08:46:00,2.6679,2.6679,2.6679,2.6679,94999.4
2025-03-14 08:47:00,2.6832000000000003,2.6832000000000003,2.6832000000000003,2.6832000000000003,99252.59999999999
2025-03-14 08:48:00,2.6881000000000004,2.6881000000000004,2.6881000000000004,2.6881000000000004,110241.0
2025-03-14 08:49:00,2.6877,2.6877,2.6877,2.6877,107159.5
2025-03-14 08:50:00,2.69705,2.69705,2.69705,2.69705,110449.29999999999
2025-03-14 08:51:00,2.70125,2.70125,2.70125,2.70125,102465.29999999999
2025-03-14 08:52:00,2.70005,2.70005,2.70005,2.70005,104620.5
2025-03-14 08:53:00,2.7009499999999997,2.7009499999999997,2.7009499999999997,2.7009499999999997,107077.79999999999
2025-03-14 08:54:00,2.70025,2.70025,2.70025,2.70025,109315.99999999999
2025-03-14 08:55:00,2.69945,2.69945,2.69945,2.69945,82382.8
2025-03-14 08:56:00,2.7005,2.7005,2.7005,2.7005,103839.69999999998
2025-03-14 08:57:00,2.6984500000000002,2.6984500000000002,2.6984500000000002,2.6984500000000002,112516.6
2025-03-14 08:58:00,2.6994,2.6994,2.6994,2.6994,104482.19999999998
2025-03-14 08:59:00,2.6965000000000003,2.6965000000000003,2.6965000000000003,2.6965000000000003,102277.19999999997
2025-03-14 09:00:00,2.6921,2.6921,2.6921,2.6921,111741.1
2025-03-14 09:01:00,2.69545,2.69545,2.69545,2.69545,109425.9
2025-03-14 09:02:00,2.6934,2.6934,2.6934,2.6934,96725.9
2025-03-14 09:03:00,2.6914,2.6914,2.6914,2.6914,112032.30000000002
2025-03-14 09:04:00,2.69125,2.69125,2.69125,2.69125,100034.29999999999
2025-03-14 09:05:00,2.69285,2.69285,2.69285,2.69285,114531.79999999999
2025-03-14 09:06:00,2.70045,2.70045,2.70045,2.70045,108156.19999999998
2025-03-14 09:07:00,2.6783,2.6783,2.6783,2.6783,102693.1
2025-03-14 09:08:00,2.66925,2.66925,2.66925,2.66925,105285.09999999998
2025-03-14 09:09:00,2.6689,2.6689,2.6689,2.6689,109832.59999999998
2025-03-14 09:10:00,2.6708999999999996,2.6708999999999996,2.6708999999999996,2.6708999999999996,115487.4
2025-03-14 09:11:00,2.6721000000000004,2.6721000000000004,2.6721000000000004,2.6721000000000004,108984.89999999998
2025-03-14 09:12:00,2.67065,2.67065,2.67065,2.67065,108847.39999999998
2025-03-14 09:13:00,2.66965,2.66965,2.66965,2.66965,105230.89999999998
2025-03-14 09:14:00,2.66865,2.66865,2.66865,2.66865,106123.89999999997
2025-03-14 09:15:00,2.67415,2.67415,2.67415,2.67415,107230.99999999999
2025-03-14 09:16:00,2.67765,2.67765,2.67765,2.67765,105855.6
2025-03-14 09:17:00,2.67915,2.67915,2.67915,2.67915,118109.59999999998
2025-03-14 09:18:00,2.6746,2.6746,2.6746,2.6746,109366.4
2025-03-14 09:19:00,2.6748,2.6748,2.6748,2.6748,110770.29999999999
2025-03-14 09:20:00,2.6757,2.6757,2.6757,2.6757,103512.79999999999
2025-03-14 09:21:00,2.68175,2.68175,2.68175,2.68175,116401.69999999998
2025-03-14 09:22:00,2.6807499999999997,2.6807499999999997,2.6807499999999997,2.6807499999999997,112565.59999999998
2025-03-14 09:23:00,2.6900500000000003,2.6900500000000003,2.6900500000000003,2.6900500000000003,100560.09999999999
2025-03-14 09:24:00,2.6914,2.6914,2.6914,2.6914,96662.4
2025-03-14 09:25:00,2.6992000000000003,2.6992000000000003,2.6992000000000003,2.6992000000000003,93116.29999999999
2025-03-14 09:26:00,2.70135,2.70135,2.70135,2.70135,111050.99999999999
2025-03-14 09:27:00,2.7054,2.7054,2.7054,2.7054,108470.49999999997
2025-03-14 09:28:00,2.7035,2.7035,2.7035,2.7035,115119.29999999999
2025-03-14 09:29:00,2.7098500000000003,2.7098500000000003,2.7098500000000003,2.7098500000000003,118002.59999999999
2025-03-14 09:30:00,2.7056,2.7056,2.7056,2.7056,107312.8
2025-03-14 09:31:00,2.7028499999999998,2.7028499999999998,2.7028499999999998,2.7028499999999998,113905.9
2025-03-14 09:32:00,2.7035,2.7035,2.7035,2.7035,99360.2
2025-03-14 09:33:00,2.70265,2.70265,2.70265,2.70265,105653.9
2025-03-14 09:34:00,2.70345,2.70345,2.70345,2.70345,114077.79999999999
2025-03-14 09:35:00,2.70105,2.70105,2.70105,2.70105,111217.9
2025-03-14 09:36:00,2.6980000000000004,2.6980000000000004,2.6980000000000004,2.6980000000000004,102350.4
2025-03-14 09:37:00,2.69945,2.69945,2.69945,2.69945,106516.4
2025-03-14 09:38:00,2.69965,2.69965,2.69965,2.69965,107207.4
2025-03-14 09:39:00,2.6965000000000003,2.6965000000000003,2.6965000000000003,2.6965000000000003,97725.99999999999
2025-03-14 09:40:00,2.67455,2.67455,2.67455,2.67455,112886.8
2025-03-14 09:41:00,2.6727,2.6727,2.6727,2.6727,112255.79999999999
2025-03-14 09:42:00,2.67645,2.67645,2.67645,2.67645,123283.1
2025-03-14 09:43:00,2.6761,2.6761,2.6761,2.6761,124091.5
2025-03-14 09:44:00,2.67795,2.67795,2.67795,2.67795,117359.79999999999
2025-03-14 09:45:00,2.67585,2.67585,2.67585,2.67585,112931.79999999999
2025-03-14 09:46:00,2.6755,2.6755,2.6755,2.6755,117398.19999999998
2025-03-14 09:47:00,2.67745,2.67745,2.67745,2.67745,112647.0
2025-03-14 09:48:00,2.67065,2.67065,2.67065,2.67065,105902.8
2025-03-14 09:49:00,2.67005,2.67005,2.67005,2.67005,112471.4
2025-03-14 09:50:00,2.6704,2.6704,2.6704,2.6704,112762.4
2025-03-14 09:51:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,115953.0
2025-03-14 09:52:00,2.66755,2.66755,2.66755,2.66755,103440.79999999999
2025-03-14 09:53:00,2.6676,2.6676,2.6676,2.6676,123379.1
2025-03-14 09:54:00,2.6654999999999998,2.6654999999999998,2.6654999999999998,2.6654999999999998,111899.0
2025-03-14 09:55:00,2.6707,2.6707,2.6707,2.6707,109375.89999999998
2025-03-14 09:56:00,2.6698,2.6698,2.6698,2.6698,112251.39999999997
2025-03-14 09:57:00,2.67455,2.67455,2.67455,2.67455,119605.79999999997
2025-03-14 09:58:00,2.6721,2.6721,2.6721,2.6721,106739.49999999999
2025-03-14 09:59:00,2.67295,2.67295,2.67295,2.67295,119203.4
2025-03-14 10:00:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,105011.79999999999
2025-03-14 10:01:00,2.6578,2.6578,2.6578,2.6578,111263.29999999999
2025-03-14 10:02:00,2.652,2.652,2.652,2.652,104888.9
2025-03-14 10:03:00,2.65715,2.65715,2.65715,2.65715,102106.59999999999
2025-03-14 10:04:00,2.654,2.654,2.654,2.654,121319.09999999999
2025-03-14 10:05:00,2.6503,2.6503,2.6503,2.6503,105729.9
2025-03-14 10:06:00,2.654,2.654,2.654,2.654,124727.19999999998
2025-03-14 10:07:00,2.65245,2.65245,2.65245,2.65245,106432.1
2025-03-14 10:08:00,2.6433,2.6433,2.6433,2.6433,96446.7
2025-03-14 10:09:00,2.64495,2.64495,2.64495,2.64495,108883.9
2025-03-14 10:10:00,2.6428000000000003,2.6428000000000003,2.6428000000000003,2.6428000000000003,102712.59999999999
2025-03-14 10:11:00,2.6447000000000003,2.6447000000000003,2.6447000000000003,2.6447000000000003,103325.69999999998
2025-03-14 10:12:00,2.6467,2.6467,2.6467,2.6467,112267.9
2025-03-14 10:13:00,2.6448,2.6448,2.6448,2.6448,107667.19999999998
2025-03-14 10:14:00,2.64475,2.64475,2.64475,2.64475,77633.8
2025-03-14 10:15:00,2.6487,2.6487,2.6487,2.6487,81498.0
2025-03-14 10:16:00,2.6492,2.6492,2.6492,2.6492,73919.5
2025-03-14 10:17:00,2.6543,2.6543,2.6543,2.6543,213003.09999999998
2025-03-14 10:18:00,2.65235,2.65235,2.65235,2.65235,75275.7
2025-03-14 10:19:00,2.64975,2.64975,2.64975,2.64975,78469.6
2025-03-14 10:20:00,2.64885,2.64885,2.64885,2.64885,83795.9
2025-03-14 10:21:00,2.6441,2.6441,2.6441,2.6441,83277.5
2025-03-14 10:22:00,2.64705,2.64705,2.64705,2.64705,87074.7
2025-03-14 10:23:00,2.6477500000000003,2.6477500000000003,2.6477500000000003,2.6477500000000003,85101.09999999999
2025-03-14 10:24:00,2.65015,2.65015,2.65015,2.65015,79846.8
2025-03-14 10:25:00,2.65215,2.65215,2.65215,2.65215,84300.59999999999
2025-03-14 10:26:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,102434.80000000002
2025-03-14 10:27:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,84793.79999999999
2025-03-14 10:28:00,2.652,2.652,2.652,2.652,80669.9
2025-03-14 10:29:00,2.6521,2.6521,2.6521,2.6521,87524.19999999998
2025-03-14 10:30:00,2.652,2.652,2.652,2.652,81829.4
2025-03-14 10:31:00,2.646,2.646,2.646,2.646,82628.29999999999
2025-03-14 10:32:00,2.64315,2.64315,2.64315,2.64315,81721.4
2025-03-14 10:33:00,2.64515,2.64515,2.64515,2.64515,86723.09999999999
2025-03-14 10:34:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,77080.49999999999
2025-03-14 10:35:00,2.6481,2.6481,2.6481,2.6481,78276.79999999999
2025-03-14 10:36:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,79158.6
2025-03-14 10:37:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,72856.9
2025-03-14 10:38:00,2.6452999999999998,2.6452999999999998,2.6452999999999998,2.6452999999999998,81880.19999999998
2025-03-14 10:39:00,2.64825,2.64825,2.64825,2.64825,94450.8
2025-03-14 10:40:00,2.64935,2.64935,2.64935,2.64935,83280.9
2025-03-14 10:41:00,2.6543,2.6543,2.6543,2.6543,73853.0
2025-03-14 10:42:00,2.65405,2.65405,2.65405,2.65405,85420.2
2025-03-14 10:43:00,2.65315,2.65315,2.65315,2.65315,84357.29999999999
2025-03-14 10:44:00,2.6543,2.6543,2.6543,2.6543,87301.09999999999
2025-03-14 10:45:00,2.6561500000000002,2.6561500000000002,2.6561500000000002,2.6561500000000002,75588.99999999999
2025-03-14 10:46:00,2.65825,2.65825,2.65825,2.65825,218487.3
2025-03-14 10:47:00,2.6572,2.6572,2.6572,2.6572,71497.6
2025-03-14 10:48:00,2.6521,2.6521,2.6521,2.6521,82457.2
2025-03-14 10:49:00,2.6503,2.6503,2.6503,2.6503,72587.9
2025-03-14 10:50:00,2.6544499999999998,2.6544499999999998,2.6544499999999998,2.6544499999999998,80751.0
2025-03-14 10:51:00,2.6524,2.6524,2.6524,2.6524,79187.4
2025-03-14 10:52:00,2.65125,2.65125,2.65125,2.65125,69684.29999999999
2025-03-14 10:53:00,2.64365,2.64365,2.64365,2.64365,90639.2
2025-03-14 10:54:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,86191.29999999999
2025-03-14 10:55:00,2.64535,2.64535,2.64535,2.64535,82221.69999999998
2025-03-14 10:56:00,2.64325,2.64325,2.64325,2.64325,70181.7
2025-03-14 10:57:00,2.6422,2.6422,2.6422,2.6422,80728.5
2025-03-14 10:58:00,2.6397500000000003,2.6397500000000003,2.6397500000000003,2.6397500000000003,90817.99999999999
2025-03-14 10:59:00,2.63925,2.63925,2.63925,2.63925,74870.9
2025-03-14 11:00:00,2.64335,2.64335,2.64335,2.64335,78607.49999999999
2025-03-14 11:01:00,2.64025,2.64025,2.64025,2.64025,81675.6
2025-03-14 11:02:00,2.6395,2.6395,2.6395,2.6395,82821.59999999999
2025-03-14 11:03:00,2.63935,2.63935,2.63935,2.63935,85774.19999999998
2025-03-14 11:04:00,2.64025,2.64025,2.64025,2.64025,75013.2
2025-03-14 11:05:00,2.6402,2.6402,2.6402,2.6402,74053.29999999999
2025-03-14 11:06:00,2.64145,2.64145,2.64145,2.64145,70188.8
2025-03-14 11:07:00,2.6411499999999997,2.6411499999999997,2.6411499999999997,2.6411499999999997,77460.9
2025-03-14 11:08:00,2.63945,2.63945,2.63945,2.63945,73025.5
2025-03-14 11:09:00,2.6412500000000003,2.6412500000000003,2.6412500000000003,2.6412500000000003,77965.2
2025-03-14 11:10:00,2.64235,2.64235,2.64235,2.64235,81108.19999999998
2025-03-14 11:11:00,2.6445499999999997,2.6445499999999997,2.6445499999999997,2.6445499999999997,80356.7
2025-03-14 11:12:00,2.6466000000000003,2.6466000000000003,2.6466000000000003,2.6466000000000003,74748.29999999999
2025-03-14 11:13:00,2.64125,2.64125,2.64125,2.64125,76732.9
2025-03-14 11:14:00,2.6412500000000003,2.6412500000000003,2.6412500000000003,2.6412500000000003,91678.8
2025-03-14 11:15:00,2.6432,2.6432,2.6432,2.6432,81153.59999999999
2025-03-14 11:16:00,2.6484,2.6484,2.6484,2.6484,72736.59999999999
2025-03-14 11:17:00,2.64445,2.64445,2.64445,2.64445,85913.7
2025-03-14 11:18:00,2.6434499999999996,2.6434499999999996,2.6434499999999996,2.6434499999999996,78900.09999999998
2025-03-14 11:19:00,2.64735,2.64735,2.64735,2.64735,50033.799999999996
2025-03-14 11:20:00,2.6483,2.6483,2.6483,2.6483,197815.0
2025-03-14 11:21:00,2.64525,2.64525,2.64525,2.64525,89135.9
2025-03-14 11:22:00,2.6466000000000003,2.6466000000000003,2.6466000000000003,2.6466000000000003,60204.5
2025-03-14 11:23:00,2.6494,2.6494,2.6494,2.6494,51453.1
2025-03-14 11:24:00,2.6523,2.6523,2.6523,2.6523,69272.1
2025-03-14 11:25:00,2.65315,2.65315,2.65315,2.65315,71871.59999999999
2025-03-14 11:26:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,65682.49999999999
2025-03-14 11:27:00,2.64825,2.64825,2.64825,2.64825,79541.4
2025-03-14 11:28:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,80352.29999999999
2025-03-14 11:29:00,2.65035,2.65035,2.65035,2.65035,217213.59999999998
2025-03-14 11:30:00,2.6501,2.6501,2.6501,2.6501,85493.9
2025-03-14 11:31:00,2.649,2.649,2.649,2.649,79946.79999999999
2025-03-14 11:32:00,2.6565000000000003,2.6565000000000003,2.6565000000000003,2.6565000000000003,75239.1
2025-03-14 11:33:00,2.65335,2.65335,2.65335,2.65335,71995.2
2025-03-14 11:34:00,2.65465,2.65465,2.65465,2.65465,75313.5
2025-03-14 11:35:00,2.6562,2.6562,2.6562,2.6562,69641.09999999999
2025-03-14 11:36:00,2.6612999999999998,2.6612999999999998,2.6612999999999998,2.6612999999999998,78360.09999999999
2025-03-14 11:37:00,2.64945,2.64945,2.64945,2.64945,73961.90000000001
2025-03-14 11:38:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,62677.600000000006
2025-03-14 11:39:00,2.65325,2.65325,2.65325,2.65325,82439.09999999998
2025-03-14 11:40:00,2.6491499999999997,2.6491499999999997,2.6491499999999997,2.6491499999999997,78841.4
2025-03-14 11:41:00,2.65095,2.65095,2.65095,2.65095,66041.4
2025-03-14 11:42:00,2.6449,2.6449,2.6449,2.6449,81827.09999999999
2025-03-14 11:43:00,2.65315,2.65315,2.65315,2.65315,73250.5
2025-03-14 11:44:00,2.6513999999999998,2.6513999999999998,2.6513999999999998,2.6513999999999998,88681.29999999999
2025-03-14 11:45:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,77416.09999999999
2025-03-14 11:46:00,2.64985,2.64985,2.64985,2.64985,70924.5
2025-03-14 11:47:00,2.649,2.649,2.649,2.649,78240.0
2025-03-14 11:48:00,2.64995,2.64995,2.64995,2.64995,81417.2
2025-03-14 11:49:00,2.65165,2.65165,2.65165,2.65165,81194.5
2025-03-14 11:50:00,2.64895,2.64895,2.64895,2.64895,87280.99999999999
2025-03-14 11:51:00,2.649,2.649,2.649,2.649,81053.09999999999
2025-03-14 11:52:00,2.64895,2.64895,2.64895,2.64895,73777.8
2025-03-14 11:53:00,2.6439000000000004,2.6439000000000004,2.6439000000000004,2.6439000000000004,84000.29999999999
2025-03-14 11:54:00,2.6449,2.6449,2.6449,2.6449,79403.0
2025-03-14 11:55:00,2.6439000000000004,2.6439000000000004,2.6439000000000004,2.6439000000000004,91704.19999999998
2025-03-14 11:56:00,2.6455,2.6455,2.6455,2.6455,76662.30000000002
2025-03-14 11:57:00,2.6462,2.6462,2.6462,2.6462,70777.80000000002
2025-03-14 11:58:00,2.64685,2.64685,2.64685,2.64685,81252.79999999999
2025-03-14 11:59:00,2.64595,2.64595,2.64595,2.64595,88647.19999999998
2025-03-14 12:00:00,2.6412500000000003,2.6412500000000003,2.6412500000000003,2.6412500000000003,82194.99999999999
2025-03-14 12:01:00,2.6391999999999998,2.6391999999999998,2.6391999999999998,2.6391999999999998,83416.0
2025-03-14 12:02:00,2.63545,2.63545,2.63545,2.63545,79142.29999999999
2025-03-14 12:03:00,2.6332,2.6332,2.6332,2.6332,79752.0
2025-03-14 12:04:00,2.6311999999999998,2.6311999999999998,2.6311999999999998,2.6311999999999998,73427.5
2025-03-14 12:05:00,2.63525,2.63525,2.63525,2.63525,88708.5
2025-03-14 12:06:00,2.6336,2.6336,2.6336,2.6336,79969.8
2025-03-14 12:07:00,2.6346,2.6346,2.6346,2.6346,51554.7
2025-03-14 12:08:00,2.63835,2.63835,2.63835,2.63835,213457.3
2025-03-14 12:09:00,2.6384999999999996,2.6384999999999996,2.6384999999999996,2.6384999999999996,89174.69999999998
2025-03-14 12:10:00,2.63935,2.63935,2.63935,2.63935,85418.79999999999
2025-03-14 12:11:00,2.63735,2.63735,2.63735,2.63735,69658.8
2025-03-14 12:12:00,2.6402,2.6402,2.6402,2.6402,72566.5
2025-03-14 12:13:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,86785.6
2025-03-14 12:14:00,2.64825,2.64825,2.64825,2.64825,69844.29999999999
2025-03-14 12:15:00,2.6521999999999997,2.6521999999999997,2.6521999999999997,2.6521999999999997,218636.19999999998
2025-03-14 12:16:00,2.646,2.646,2.646,2.646,81186.8
2025-03-14 12:17:00,2.64285,2.64285,2.64285,2.64285,84476.1
2025-03-14 12:18:00,2.64105,2.64105,2.64105,2.64105,76607.9
2025-03-14 12:19:00,2.64425,2.64425,2.64425,2.64425,68965.0
2025-03-14 12:20:00,2.64535,2.64535,2.64535,2.64535,82846.2
2025-03-14 12:21:00,2.6473,2.6473,2.6473,2.6473,47806.799999999996
2025-03-14 12:22:00,2.64675,2.64675,2.64675,2.64675,81012.00000000001
2025-03-14 12:23:00,2.645,2.645,2.645,2.645,65255.3
2025-03-14 12:24:00,2.645,2.645,2.645,2.645,73856.5
2025-03-14 12:25:00,2.64525,2.64525,2.64525,2.64525,77940.4
2025-03-14 12:26:00,2.64235,2.64235,2.64235,2.64235,84804.9
2025-03-14 12:27:00,2.6414999999999997,2.6414999999999997,2.6414999999999997,2.6414999999999997,73336.99999999999
2025-03-14 12:28:00,2.64235,2.64235,2.64235,2.64235,68672.2
2025-03-14 12:29:00,2.64305,2.64305,2.64305,2.64305,70477.40000000001
2025-03-14 12:30:00,2.6424,2.6424,2.6424,2.6424,75217.4
2025-03-14 12:31:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,68223.6
2025-03-14 12:32:00,2.64315,2.64315,2.64315,2.64315,54226.8
2025-03-14 12:33:00,2.6458,2.6458,2.6458,2.6458,68806.0
2025-03-14 12:34:00,2.6481000000000003,2.6481000000000003,2.6481000000000003,2.6481000000000003,63945.7
2025-03-14 12:35:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,64718.4
2025-03-14 12:36:00,2.6479999999999997,2.6479999999999997,2.6479999999999997,2.6479999999999997,73961.1
2025-03-14 12:37:00,2.64715,2.64715,2.64715,2.64715,54877.4
2025-03-14 12:38:00,2.6481000000000003,2.6481000000000003,2.6481000000000003,2.6481000000000003,65191.5
2025-03-14 12:39:00,2.64605,2.64605,2.64605,2.64605,63889.6
2025-03-14 12:40:00,2.6382,2.6382,2.6382,2.6382,80919.8
2025-03-14 12:41:00,2.63605,2.63605,2.63605,2.63605,76941.79999999999
2025-03-14 12:42:00,2.63505,2.63505,2.63505,2.63505,81306.9
2025-03-14 12:43:00,2.6342999999999996,2.6342999999999996,2.6342999999999996,2.6342999999999996,78946.29999999999
2025-03-14 12:44:00,2.63185,2.63185,2.63185,2.63185,78046.0
2025-03-14 12:45:00,2.6352,2.6352,2.6352,2.6352,56075.3
2025-03-14 12:46:00,2.6361,2.6361,2.6361,2.6361,78910.0
2025-03-14 12:47:00,2.6311999999999998,2.6311999999999998,2.6311999999999998,2.6311999999999998,73691.8
2025-03-14 12:48:00,2.62615,2.62615,2.62615,2.62615,68989.2
2025-03-14 12:49:00,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,72257.0
2025-03-14 12:50:00,2.6309,2.6309,2.6309,2.6309,79536.7
2025-03-14 12:51:00,2.63295,2.63295,2.63295,2.63295,227846.90000000002
2025-03-14 12:52:00,2.6328,2.6328,2.6328,2.6328,82041.9
2025-03-14 12:53:00,2.63295,2.63295,2.63295,2.63295,79121.2
2025-03-14 12:54:00,2.63305,2.63305,2.63305,2.63305,71283.2
2025-03-14 12:55:00,2.6325000000000003,2.6325000000000003,2.6325000000000003,2.6325000000000003,78673.69999999998
2025-03-14 12:56:00,2.63605,2.63605,2.63605,2.63605,62450.799999999996
2025-03-14 12:57:00,2.63395,2.63395,2.63395,2.63395,68599.9
2025-03-14 12:58:00,2.6361999999999997,2.6361999999999997,2.6361999999999997,2.6361999999999997,80020.0
2025-03-14 12:59:00,2.63805,2.63805,2.63805,2.63805,78271.5
2025-03-14 13:00:00,2.6384,2.6384,2.6384,2.6384,64986.0
2025-03-14 13:01:00,2.6391,2.6391,2.6391,2.6391,78491.2
2025-03-14 13:02:00,2.6414,2.6414,2.6414,2.6414,75108.3
2025-03-14 13:03:00,2.64435,2.64435,2.64435,2.64435,81667.29999999999
2025-03-14 13:04:00,2.64235,2.64235,2.64235,2.64235,78841.09999999998
2025-03-14 13:05:00,2.6474,2.6474,2.6474,2.6474,76102.3
2025-03-14 13:06:00,2.64805,2.64805,2.64805,2.64805,80430.5
2025-03-14 13:07:00,2.64855,2.64855,2.64855,2.64855,77392.6
2025-03-14 13:08:00,2.6425,2.6425,2.6425,2.6425,80700.8
2025-03-14 13:09:00,2.6414999999999997,2.6414999999999997,2.6414999999999997,2.6414999999999997,75310.7
2025-03-14 13:10:00,2.6357,2.6357,2.6357,2.6357,80623.99999999999
2025-03-14 13:11:00,2.6342499999999998,2.6342499999999998,2.6342499999999998,2.6342499999999998,69216.4
2025-03-14 13:12:00,2.6353,2.6353,2.6353,2.6353,78676.9
2025-03-14 13:13:00,2.6351,2.6351,2.6351,2.6351,74707.1
2025-03-14 13:14:00,2.6332500000000003,2.6332500000000003,2.6332500000000003,2.6332500000000003,79176.59999999999
2025-03-14 13:15:00,2.6361499999999998,2.6361499999999998,2.6361499999999998,2.6361499999999998,69700.7
2025-03-14 13:16:00,2.63605,2.63605,2.63605,2.63605,89248.4
2025-03-14 13:17:00,2.6340500000000002,2.6340500000000002,2.6340500000000002,2.6340500000000002,67899.8
2025-03-14 13:18:00,2.63915,2.63915,2.63915,2.63915,64292.2
2025-03-14 13:19:00,2.6431,2.6431,2.6431,2.6431,80134.8
2025-03-14 13:20:00,2.6450500000000003,2.6450500000000003,2.6450500000000003,2.6450500000000003,64242.59999999999
2025-03-14 13:21:00,2.64405,2.64405,2.64405,2.64405,69145.79999999999
2025-03-14 13:22:00,2.6421,2.6421,2.6421,2.6421,76779.70000000001
2025-03-14 13:23:00,2.6372,2.6372,2.6372,2.6372,71335.7
2025-03-14 13:24:00,2.63605,2.63605,2.63605,2.63605,79193.0
2025-03-14 13:25:00,2.6372,2.6372,2.6372,2.6372,75100.9
2025-03-14 13:26:00,2.6340500000000002,2.6340500000000002,2.6340500000000002,2.6340500000000002,82684.4
2025-03-14 13:27:00,2.6341,2.6341,2.6341,2.6341,74750.6
2025-03-14 13:28:00,2.6361999999999997,2.6361999999999997,2.6361999999999997,2.6361999999999997,64191.7
2025-03-14 13:29:00,2.6371,2.6371,2.6371,2.6371,71850.30000000002
2025-03-14 13:30:00,2.6466000000000003,2.6466000000000003,2.6466000000000003,2.6466000000000003,64594.100000000006
2025-03-14 13:31:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,80506.09999999998
2025-03-14 13:32:00,2.6464499999999997,2.6464499999999997,2.6464499999999997,2.6464499999999997,75177.70000000001
2025-03-14 13:33:00,2.6530500000000004,2.6530500000000004,2.6530500000000004,2.6530500000000004,77740.49999999999
2025-03-14 13:34:00,2.65545,2.65545,2.65545,2.65545,74491.5
2025-03-14 13:35:00,2.6571499999999997,2.6571499999999997,2.6571499999999997,2.6571499999999997,83161.5
2025-03-14 13:36:00,2.65705,2.65705,2.65705,2.65705,70669.2
2025-03-14 13:37:00,2.6577,2.6577,2.6577,2.6577,81262.40000000001
2025-03-14 13:38:00,2.6523000000000003,2.6523000000000003,2.6523000000000003,2.6523000000000003,78063.79999999999
2025-03-14 13:39:00,2.65195,2.65195,2.65195,2.65195,79209.79999999999
2025-03-14 13:40:00,2.64885,2.64885,2.64885,2.64885,75103.7
2025-03-14 13:41:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,75036.80000000002
2025-03-14 13:42:00,2.64105,2.64105,2.64105,2.64105,69451.40000000001
2025-03-14 13:43:00,2.6391,2.6391,2.6391,2.6391,72900.9
2025-03-14 13:44:00,2.64105,2.64105,2.64105,2.64105,211736.5
2025-03-14 13:45:00,2.64875,2.64875,2.64875,2.64875,77867.2
2025-03-14 13:46:00,2.6488,2.6488,2.6488,2.6488,78395.70000000001
2025-03-14 13:47:00,2.6486,2.6486,2.6486,2.6486,76343.00000000001
2025-03-14 13:48:00,2.64385,2.64385,2.64385,2.64385,78421.4
2025-03-14 13:49:00,2.6497,2.6497,2.6497,2.6497,80428.1
2025-03-14 13:50:00,2.6596,2.6596,2.6596,2.6596,63035.899999999994
2025-03-14 13:51:00,2.6599,2.6599,2.6599,2.6599,46295.6
2025-03-14 13:52:00,2.65755,2.65755,2.65755,2.65755,74626.4
2025-03-14 13:53:00,2.65875,2.65875,2.65875,2.65875,64892.50000000001
2025-03-14 13:54:00,2.6635999999999997,2.6635999999999997,2.6635999999999997,2.6635999999999997,72208.6
2025-03-14 13:55:00,2.66495,2.66495,2.66495,2.66495,75150.9
2025-03-14 13:56:00,2.6557,2.6557,2.6557,2.6557,77788.7
2025-03-14 13:57:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,77364.9
2025-03-14 13:58:00,2.6510499999999997,2.6510499999999997,2.6510499999999997,2.6510499999999997,206787.9
2025-03-14 13:59:00,2.6529499999999997,2.6529499999999997,2.6529499999999997,2.6529499999999997,78143.4
2025-03-14 14:00:00,2.63725,2.63725,2.63725,2.63725,41984.9
2025-03-14 14:01:00,2.6406,2.6406,2.6406,2.6406,78953.5
2025-03-14 14:02:00,2.6437,2.6437,2.6437,2.6437,70216.70000000001
2025-03-14 14:03:00,2.63765,2.63765,2.63765,2.63765,73050.1
2025-03-14 14:04:00,2.6429,2.6429,2.6429,2.6429,87130.0
2025-03-14 14:05:00,2.6408,2.6408,2.6408,2.6408,71125.8
2025-03-14 14:06:00,2.6390000000000002,2.6390000000000002,2.6390000000000002,2.6390000000000002,78291.59999999999
2025-03-14 14:07:00,2.6343,2.6343,2.6343,2.6343,78064.79999999999
2025-03-14 14:08:00,2.6309,2.6309,2.6309,2.6309,83209.5
2025-03-14 14:09:00,2.63065,2.63065,2.63065,2.63065,81502.49999999999
2025-03-14 14:10:00,2.6439,2.6439,2.6439,2.6439,69972.09999999999
2025-03-14 14:11:00,2.6431,2.6431,2.6431,2.6431,69276.7
2025-03-14 14:12:00,2.63995,2.63995,2.63995,2.63995,70494.79999999999
2025-03-14 14:13:00,2.6462000000000003,2.6462000000000003,2.6462000000000003,2.6462000000000003,171173.4
2025-03-14 14:14:00,2.6451000000000002,2.6451000000000002,2.6451000000000002,2.6451000000000002,76775.2
2025-03-14 14:15:00,2.64575,2.64575,2.64575,2.64575,73847.6
2025-03-14 14:16:00,2.64135,2.64135,2.64135,2.64135,87538.8
2025-03-14 14:17:00,2.6371,2.6371,2.6371,2.6371,72647.9
2025-03-14 14:18:00,2.6319,2.6319,2.6319,2.6319,72944.70000000001
2025-03-14 14:19:00,2.63295,2.63295,2.63295,2.63295,85218.1
2025-03-14 14:20:00,2.62805,2.62805,2.62805,2.62805,79963.5
2025-03-14 14:21:00,2.6299,2.6299,2.6299,2.6299,68395.0
2025-03-14 14:22:00,2.6341,2.6341,2.6341,2.6341,74873.4
2025-03-14 14:23:00,2.6369499999999997,2.6369499999999997,2.6369499999999997,2.6369499999999997,68474.0
2025-03-14 14:24:00,2.642,2.642,2.642,2.642,42595.299999999996
2025-03-14 14:25:00,2.6395999999999997,2.6395999999999997,2.6395999999999997,2.6395999999999997,82949.3
2025-03-14 14:26:00,2.6351,2.6351,2.6351,2.6351,79873.5
2025-03-14 14:27:00,2.6321,2.6321,2.6321,2.6321,70281.6
2025-03-14 14:28:00,2.63305,2.63305,2.63305,2.63305,81791.4
2025-03-14 14:29:00,2.635,2.635,2.635,2.635,76055.1
2025-03-14 14:30:00,2.6412,2.6412,2.6412,2.6412,76689.0
2025-03-14 14:31:00,2.63935,2.63935,2.63935,2.63935,80433.4
2025-03-14 14:32:00,2.6422,2.6422,2.6422,2.6422,80310.4
2025-03-14 14:33:00,2.64015,2.64015,2.64015,2.64015,67795.09999999999
2025-03-14 14:34:00,2.63935,2.63935,2.63935,2.63935,84373.79999999999
2025-03-14 14:35:00,2.6353,2.6353,2.6353,2.6353,72845.29999999999
2025-03-14 14:36:00,2.64105,2.64105,2.64105,2.64105,86085.09999999999
2025-03-14 14:37:00,2.6430499999999997,2.6430499999999997,2.6430499999999997,2.6430499999999997,79588.99999999999
2025-03-14 14:38:00,2.64785,2.64785,2.64785,2.64785,65025.2
2025-03-14 14:39:00,2.6513999999999998,2.6513999999999998,2.6513999999999998,2.6513999999999998,75806.4
2025-03-14 14:40:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,80604.7
2025-03-14 14:41:00,2.6492,2.6492,2.6492,2.6492,86029.29999999999
2025-03-14 14:42:00,2.6489000000000003,2.6489000000000003,2.6489000000000003,2.6489000000000003,73613.6
2025-03-14 14:43:00,2.64715,2.64715,2.64715,2.64715,65238.5
2025-03-14 14:44:00,2.64825,2.64825,2.64825,2.64825,69063.79999999999
2025-03-14 14:45:00,2.64635,2.64635,2.64635,2.64635,67277.09999999998
2025-03-14 14:46:00,2.64935,2.64935,2.64935,2.64935,197237.1
2025-03-14 14:47:00,2.6454,2.6454,2.6454,2.6454,81707.5
2025-03-14 14:48:00,2.65055,2.65055,2.65055,2.65055,199063.3
2025-03-14 14:49:00,2.6483,2.6483,2.6483,2.6483,71936.2
2025-03-14 14:50:00,2.6479,2.6479,2.6479,2.6479,89072.99999999999
2025-03-14 14:51:00,2.6483,2.6483,2.6483,2.6483,71781.70000000001
2025-03-14 14:52:00,2.65125,2.65125,2.65125,2.65125,71412.6
2025-03-14 14:53:00,2.6525499999999997,2.6525499999999997,2.6525499999999997,2.6525499999999997,76035.59999999999
2025-03-14 14:54:00,2.6483499999999998,2.6483499999999998,2.6483499999999998,2.6483499999999998,73982.19999999998
2025-03-14 14:55:00,2.64435,2.64435,2.64435,2.64435,84075.4
2025-03-14 14:56:00,2.64695,2.64695,2.64695,2.64695,70520.4
2025-03-14 14:57:00,2.6445999999999996,2.6445999999999996,2.6445999999999996,2.6445999999999996,82938.9
2025-03-14 14:58:00,2.6474,2.6474,2.6474,2.6474,68322.79999999999
2025-03-14 14:59:00,2.651,2.651,2.651,2.651,208335.89999999997
2025-03-14 15:00:00,2.6516,2.6516,2.6516,2.6516,78066.70000000001
2025-03-14 15:01:00,2.65655,2.65655,2.65655,2.65655,74700.6
2025-03-14 15:02:00,2.6643999999999997,2.6643999999999997,2.6643999999999997,2.6643999999999997,81982.9
2025-03-14 15:03:00,2.6717500000000003,2.6717500000000003,2.6717500000000003,2.6717500000000003,74287.7
2025-03-14 15:04:00,2.6699,2.6699,2.6699,2.6699,79648.0
2025-03-14 15:05:00,2.67225,2.67225,2.67225,2.67225,77461.2
2025-03-14 15:06:00,2.6778500000000003,2.6778500000000003,2.6778500000000003,2.6778500000000003,80797.79999999999
2025-03-14 15:07:00,2.68225,2.68225,2.68225,2.68225,207424.59999999998
2025-03-14 15:08:00,2.6853,2.6853,2.6853,2.6853,72409.2
2025-03-14 15:09:00,2.6803,2.6803,2.6803,2.6803,80436.5
2025-03-14 15:10:00,2.67565,2.67565,2.67565,2.67565,73445.9
2025-03-14 15:11:00,2.67725,2.67725,2.67725,2.67725,85397.9
2025-03-14 15:12:00,2.6768,2.6768,2.6768,2.6768,79614.6
2025-03-14 15:13:00,2.6734999999999998,2.6734999999999998,2.6734999999999998,2.6734999999999998,67391.79999999999
2025-03-14 15:14:00,2.67545,2.67545,2.67545,2.67545,72514.29999999999
2025-03-14 15:15:00,2.6745,2.6745,2.6745,2.6745,75284.59999999999
2025-03-14 15:16:00,2.6829,2.6829,2.6829,2.6829,70516.4
2025-03-14 15:17:00,2.7018,2.7018,2.7018,2.7018,194863.09999999998
2025-03-14 15:18:00,2.6986999999999997,2.6986999999999997,2.6986999999999997,2.6986999999999997,63954.799999999996
2025-03-14 15:19:00,2.7036,2.7036,2.7036,2.7036,78433.4
2025-03-14 15:20:00,2.6939,2.6939,2.6939,2.6939,203863.8
2025-03-14 15:21:00,2.68885,2.68885,2.68885,2.68885,79228.4
2025-03-14 15:22:00,2.6936,2.6936,2.6936,2.6936,201382.9
2025-03-14 15:23:00,2.6925,2.6925,2.6925,2.6925,73391.2
2025-03-14 15:24:00,2.691,2.691,2.691,2.691,85399.3
2025-03-14 15:25:00,2.6923000000000004,2.6923000000000004,2.6923000000000004,2.6923000000000004,110766.90000000002
2025-03-14 15:26:00,2.6948999999999996,2.6948999999999996,2.6948999999999996,2.6948999999999996,110160.9
2025-03-14 15:27:00,2.69395,2.69395,2.69395,2.69395,107622.6
2025-03-14 15:28:00,2.69275,2.69275,2.69275,2.69275,141200.59999999998
2025-03-14 15:29:00,2.6975499999999997,2.6975499999999997,2.6975499999999997,2.6975499999999997,105299.99999999997
2025-03-14 15:30:00,2.6967999999999996,2.6967999999999996,2.6967999999999996,2.6967999999999996,109169.79999999999
2025-03-14 15:31:00,2.693,2.693,2.693,2.693,97519.0
2025-03-14 15:32:00,2.6959,2.6959,2.6959,2.6959,118589.1
2025-03-14 15:33:00,2.7018000000000004,2.7018000000000004,2.7018000000000004,2.7018000000000004,116794.09999999998
2025-03-14 15:34:00,2.70505,2.70505,2.70505,2.70505,109300.49999999997
2025-03-14 15:35:00,2.7037500000000003,2.7037500000000003,2.7037500000000003,2.7037500000000003,116730.79999999999
2025-03-14 15:36:00,2.7058,2.7058,2.7058,2.7058,114283.9
2025-03-14 15:37:00,2.6995500000000003,2.6995500000000003,2.6995500000000003,2.6995500000000003,241530.8
2025-03-14 15:38:00,2.69885,2.69885,2.69885,2.69885,103538.19999999998
2025-03-14 15:39:00,2.69515,2.69515,2.69515,2.69515,109999.90000000001
2025-03-14 15:40:00,2.6936999999999998,2.6936999999999998,2.6936999999999998,2.6936999999999998,117408.5
2025-03-14 15:41:00,2.6944999999999997,2.6944999999999997,2.6944999999999997,2.6944999999999997,106226.7
2025-03-14 15:42:00,2.6919,2.6919,2.6919,2.6919,103636.8
2025-03-14 15:43:00,2.6917999999999997,2.6917999999999997,2.6917999999999997,2.6917999999999997,110827.3
2025-03-14 15:44:00,2.6929,2.6929,2.6929,2.6929,125813.19999999998
2025-03-14 15:45:00,2.68485,2.68485,2.68485,2.68485,123919.69999999998
2025-03-14 15:46:00,2.68125,2.68125,2.68125,2.68125,104858.9
2025-03-14 15:47:00,2.6787,2.6787,2.6787,2.6787,112671.79999999999
2025-03-14 15:48:00,2.67775,2.67775,2.67775,2.67775,119796.6
2025-03-14 15:49:00,2.6766,2.6766,2.6766,2.6766,112860.0
2025-03-14 15:50:00,2.6836,2.6836,2.6836,2.6836,128336.9
2025-03-14 15:51:00,2.68135,2.68135,2.68135,2.68135,126077.9
2025-03-14 15:52:00,2.6784499999999998,2.6784499999999998,2.6784499999999998,2.6784499999999998,103769.09999999999
2025-03-14 15:53:00,2.6685999999999996,2.6685999999999996,2.6685999999999996,2.6685999999999996,104160.7
2025-03-14 15:54:00,2.67455,2.67455,2.67455,2.67455,245629.1
2025-03-14 15:55:00,2.6734999999999998,2.6734999999999998,2.6734999999999998,2.6734999999999998,108344.70000000001
2025-03-14 15:56:00,2.67545,2.67545,2.67545,2.67545,84812.9
2025-03-14 15:57:00,2.6765,2.6765,2.6765,2.6765,108538.29999999999
2025-03-14 15:58:00,2.6733000000000002,2.6733000000000002,2.6733000000000002,2.6733000000000002,111998.70000000001
2025-03-14 15:59:00,2.67335,2.67335,2.67335,2.67335,306992.9
2025-03-14 16:00:00,2.6811,2.6811,2.6811,2.6811,115657.6
2025-03-14 16:01:00,2.68565,2.68565,2.68565,2.68565,247747.9
2025-03-14 16:02:00,2.68255,2.68255,2.68255,2.68255,136248.7
2025-03-14 16:03:00,2.67195,2.67195,2.67195,2.67195,130007.69999999998
2025-03-14 16:04:00,2.6725,2.6725,2.6725,2.6725,114165.9
2025-03-14 16:05:00,2.66685,2.66685,2.66685,2.66685,135270.5
2025-03-14 16:06:00,2.66305,2.66305,2.66305,2.66305,121821.9
2025-03-14 16:07:00,2.6607000000000003,2.6607000000000003,2.6607000000000003,2.6607000000000003,113842.5
2025-03-14 16:08:00,2.6590999999999996,2.6590999999999996,2.6590999999999996,2.6590999999999996,124701.49999999999
2025-03-14 16:09:00,2.65775,2.65775,2.65775,2.65775,114594.79999999999
2025-03-14 16:10:00,2.66575,2.66575,2.66575,2.66575,123807.3
2025-03-14 16:11:00,2.66275,2.66275,2.66275,2.66275,117752.9
2025-03-14 16:12:00,2.66165,2.66165,2.66165,2.66165,117039.4
2025-03-14 16:13:00,2.6628499999999997,2.6628499999999997,2.6628499999999997,2.6628499999999997,124925.19999999998
2025-03-14 16:14:00,2.6637500000000003,2.6637500000000003,2.6637500000000003,2.6637500000000003,109194.4
2025-03-14 16:15:00,2.67095,2.67095,2.67095,2.67095,127036.1
2025-03-14 16:16:00,2.6685499999999998,2.6685499999999998,2.6685499999999998,2.6685499999999998,126244.79999999999
2025-03-14 16:17:00,2.6709,2.6709,2.6709,2.6709,126738.2
2025-03-14 16:18:00,2.6719,2.6719,2.6719,2.6719,115474.3
2025-03-14 16:19:00,2.6673999999999998,2.6673999999999998,2.6673999999999998,2.6673999999999998,131618.69999999998
2025-03-14 16:20:00,2.6786000000000003,2.6786000000000003,2.6786000000000003,2.6786000000000003,106867.9
2025-03-14 16:21:00,2.67755,2.67755,2.67755,2.67755,115989.0
2025-03-14 16:22:00,2.6717500000000003,2.6717500000000003,2.6717500000000003,2.6717500000000003,126350.3
2025-03-14 16:23:00,2.6717,2.6717,2.6717,2.6717,119207.99999999999
2025-03-14 16:24:00,2.6727,2.6727,2.6727,2.6727,118057.7
2025-03-14 16:25:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,247716.39999999997
2025-03-14 16:26:00,2.6619,2.6619,2.6619,2.6619,102889.09999999999
2025-03-14 16:27:00,2.6584000000000003,2.6584000000000003,2.6584000000000003,2.6584000000000003,110907.5
2025-03-14 16:28:00,2.6592000000000002,2.6592000000000002,2.6592000000000002,2.6592000000000002,127665.0
2025-03-14 16:29:00,2.65735,2.65735,2.65735,2.65735,118431.6
2025-03-14 16:30:00,2.65735,2.65735,2.65735,2.65735,124412.9
2025-03-14 16:31:00,2.6494999999999997,2.6494999999999997,2.6494999999999997,2.6494999999999997,117393.69999999998
2025-03-14 16:32:00,2.65245,2.65245,2.65245,2.65245,109598.79999999999
2025-03-14 16:33:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,80669.9
2025-03-14 16:34:00,2.65465,2.65465,2.65465,2.65465,212968.39999999997
2025-03-14 16:35:00,2.6585,2.6585,2.6585,2.6585,84824.2
2025-03-14 16:36:00,2.6603000000000003,2.6603000000000003,2.6603000000000003,2.6603000000000003,88262.19999999998
2025-03-14 16:37:00,2.66,2.66,2.66,2.66,88418.4
2025-03-14 16:38:00,2.66425,2.66425,2.66425,2.66425,92892.8
2025-03-14 16:39:00,2.6601999999999997,2.6601999999999997,2.6601999999999997,2.6601999999999997,86919.0
2025-03-14 16:40:00,2.66025,2.66025,2.66025,2.66025,94861.59999999999
2025-03-14 16:41:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,85267.5
2025-03-14 16:42:00,2.6624,2.6624,2.6624,2.6624,92646.9
2025-03-14 16:43:00,2.6652,2.6652,2.6652,2.6652,90171.49999999997
2025-03-14 16:44:00,2.6662,2.6662,2.6662,2.6662,92688.79999999999
2025-03-14 16:45:00,2.6671500000000004,2.6671500000000004,2.6671500000000004,2.6671500000000004,85335.19999999998
2025-03-14 16:46:00,2.661,2.661,2.661,2.661,87124.79999999999
2025-03-14 16:47:00,2.6581,2.6581,2.6581,2.6581,92226.69999999998
2025-03-14 16:48:00,2.662,2.662,2.662,2.662,90519.09999999999
2025-03-14 16:49:00,2.66515,2.66515,2.66515,2.66515,89946.79999999999
2025-03-14 16:50:00,2.6656500000000003,2.6656500000000003,2.6656500000000003,2.6656500000000003,90605.5
2025-03-14 16:51:00,2.66745,2.66745,2.66745,2.66745,203808.9
2025-03-14 16:52:00,2.6714,2.6714,2.6714,2.6714,204837.39999999997
2025-03-14 16:53:00,2.67255,2.67255,2.67255,2.67255,216012.19999999998
2025-03-14 16:54:00,2.6725,2.6725,2.6725,2.6725,212758.39999999997
2025-03-14 16:55:00,2.6723999999999997,2.6723999999999997,2.6723999999999997,2.6723999999999997,207310.8
2025-03-14 16:56:00,2.6734999999999998,2.6734999999999998,2.6734999999999998,2.6734999999999998,206848.69999999998
2025-03-14 16:57:00,2.67035,2.67035,2.67035,2.67035,85706.3
2025-03-14 16:58:00,2.6695,2.6695,2.6695,2.6695,88556.0
2025-03-14 16:59:00,2.66905,2.66905,2.66905,2.66905,95623.09999999999
2025-03-14 17:00:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,91898.09999999999
2025-03-14 17:01:00,2.6658,2.6658,2.6658,2.6658,97230.2
2025-03-14 17:02:00,2.6685999999999996,2.6685999999999996,2.6685999999999996,2.6685999999999996,90705.89999999998
2025-03-14 17:03:00,2.6624,2.6624,2.6624,2.6624,87666.9
2025-03-14 17:04:00,2.6598,2.6598,2.6598,2.6598,87444.5
2025-03-14 17:05:00,2.65465,2.65465,2.65465,2.65465,88215.2
2025-03-14 17:06:00,2.65855,2.65855,2.65855,2.65855,80223.3
2025-03-14 17:07:00,2.6622000000000003,2.6622000000000003,2.6622000000000003,2.6622000000000003,91865.09999999998
2025-03-14 17:08:00,2.66455,2.66455,2.66455,2.66455,90605.9
2025-03-14 17:09:00,2.66075,2.66075,2.66075,2.66075,89253.3
2025-03-14 17:10:00,2.65695,2.65695,2.65695,2.65695,83760.6
2025-03-14 17:11:00,2.6556,2.6556,2.6556,2.6556,88835.4
2025-03-14 17:12:00,2.6525999999999996,2.6525999999999996,2.6525999999999996,2.6525999999999996,87599.9
2025-03-14 17:13:00,2.6549,2.6549,2.6549,2.6549,85793.50000000001
2025-03-14 17:14:00,2.65795,2.65795,2.65795,2.65795,90302.3
2025-03-14 17:15:00,2.6549,2.6549,2.6549,2.6549,85900.9
2025-03-14 17:16:00,2.6544999999999996,2.6544999999999996,2.6544999999999996,2.6544999999999996,82667.6
2025-03-14 17:17:00,2.6557,2.6557,2.6557,2.6557,79871.7
2025-03-14 17:18:00,2.6558,2.6558,2.6558,2.6558,71737.7
2025-03-14 17:19:00,2.6538500000000003,2.6538500000000003,2.6538500000000003,2.6538500000000003,76312.1
2025-03-14 17:20:00,2.65295,2.65295,2.65295,2.65295,82411.29999999999
2025-03-14 17:21:00,2.65395,2.65395,2.65395,2.65395,74864.9
2025-03-14 17:22:00,2.6498999999999997,2.6498999999999997,2.6498999999999997,2.6498999999999997,75612.29999999999
2025-03-14 17:23:00,2.64875,2.64875,2.64875,2.64875,83972.00000000001
2025-03-14 17:24:00,2.6479999999999997,2.6479999999999997,2.6479999999999997,2.6479999999999997,78312.79999999999
2025-03-14 17:25:00,2.6497,2.6497,2.6497,2.6497,80455.9
2025-03-14 17:26:00,2.6473,2.6473,2.6473,2.6473,81812.7
2025-03-14 17:27:00,2.6487499999999997,2.6487499999999997,2.6487499999999997,2.6487499999999997,87280.0
2025-03-14 17:28:00,2.64785,2.64785,2.64785,2.64785,79826.09999999999
2025-03-14 17:29:00,2.6479,2.6479,2.6479,2.6479,78638.29999999999
2025-03-14 17:30:00,2.6519,2.6519,2.6519,2.6519,83231.6
2025-03-14 17:31:00,2.65425,2.65425,2.65425,2.65425,85992.6
2025-03-14 17:32:00,2.6559,2.6559,2.6559,2.6559,83035.19999999998
2025-03-14 17:33:00,2.6499,2.6499,2.6499,2.6499,79539.69999999998
2025-03-14 17:34:00,2.64785,2.64785,2.64785,2.64785,82617.59999999999
2025-03-14 17:35:00,2.64805,2.64805,2.64805,2.64805,77417.5
2025-03-14 17:36:00,2.64365,2.64365,2.64365,2.64365,207866.8
2025-03-14 17:37:00,2.64515,2.64515,2.64515,2.64515,82593.1
2025-03-14 17:38:00,2.6462,2.6462,2.6462,2.6462,90884.0
2025-03-14 17:39:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,78023.0
2025-03-14 17:40:00,2.64985,2.64985,2.64985,2.64985,84699.29999999999
2025-03-14 17:41:00,2.65165,2.65165,2.65165,2.65165,85632.79999999999
2025-03-14 17:42:00,2.6498,2.6498,2.6498,2.6498,89412.0
2025-03-14 17:43:00,2.6513999999999998,2.6513999999999998,2.6513999999999998,2.6513999999999998,89314.0
2025-03-14 17:44:00,2.64905,2.64905,2.64905,2.64905,79406.9
2025-03-14 17:45:00,2.64885,2.64885,2.64885,2.64885,90871.4
2025-03-14 17:46:00,2.6492,2.6492,2.6492,2.6492,101264.9
2025-03-14 17:47:00,2.64535,2.64535,2.64535,2.64535,90874.9
2025-03-14 17:48:00,2.644,2.644,2.644,2.644,67336.2
2025-03-14 17:49:00,2.64305,2.64305,2.64305,2.64305,81960.5
2025-03-14 17:50:00,2.6390000000000002,2.6390000000000002,2.6390000000000002,2.6390000000000002,93829.59999999999
2025-03-14 17:51:00,2.64105,2.64105,2.64105,2.64105,91150.09999999999
2025-03-14 17:52:00,2.63675,2.63675,2.63675,2.63675,93704.29999999999
2025-03-14 17:53:00,2.637,2.637,2.637,2.637,96524.19999999998
2025-03-14 17:54:00,2.6374500000000003,2.6374500000000003,2.6374500000000003,2.6374500000000003,89454.9
2025-03-14 17:55:00,2.6379,2.6379,2.6379,2.6379,88741.69999999998
2025-03-14 17:56:00,2.641,2.641,2.641,2.641,212429.2
2025-03-14 17:57:00,2.646,2.646,2.646,2.646,92165.79999999999
2025-03-14 17:58:00,2.649,2.649,2.649,2.649,214569.89999999997
2025-03-14 17:59:00,2.6469500000000004,2.6469500000000004,2.6469500000000004,2.6469500000000004,217994.80000000002
2025-03-14 18:00:00,2.65075,2.65075,2.65075,2.65075,91456.59999999999
2025-03-14 18:01:00,2.6496,2.6496,2.6496,2.6496,84415.2
2025-03-14 18:02:00,2.65215,2.65215,2.65215,2.65215,84801.8
2025-03-14 18:03:00,2.6532999999999998,2.6532999999999998,2.6532999999999998,2.6532999999999998,87709.5
2025-03-14 18:04:00,2.6513999999999998,2.6513999999999998,2.6513999999999998,2.6513999999999998,92282.9
2025-03-14 18:05:00,2.64885,2.64885,2.64885,2.64885,90381.79999999999
2025-03-14 18:06:00,2.6478,2.6478,2.6478,2.6478,79954.7
2025-03-14 18:07:00,2.6448,2.6448,2.6448,2.6448,85765.2
2025-03-14 18:08:00,2.646,2.646,2.646,2.646,89854.09999999999
2025-03-14 18:09:00,2.6447,2.6447,2.6447,2.6447,85678.70000000001
2025-03-14 18:10:00,2.64685,2.64685,2.64685,2.64685,215405.2
2025-03-14 18:11:00,2.64005,2.64005,2.64005,2.64005,92889.2
2025-03-14 18:12:00,2.64055,2.64055,2.64055,2.64055,95195.69999999998
2025-03-14 18:13:00,2.6378,2.6378,2.6378,2.6378,87199.0
2025-03-14 18:14:00,2.6407,2.6407,2.6407,2.6407,80708.79999999999
2025-03-14 18:15:00,2.6407,2.6407,2.6407,2.6407,89361.9
2025-03-14 18:16:00,2.6376999999999997,2.6376999999999997,2.6376999999999997,2.6376999999999997,80152.19999999998
2025-03-14 18:17:00,2.6388499999999997,2.6388499999999997,2.6388499999999997,2.6388499999999997,82243.9
2025-03-14 18:18:00,2.6376,2.6376,2.6376,2.6376,91731.09999999999
2025-03-14 18:19:00,2.6356,2.6356,2.6356,2.6356,223240.59999999998
2025-03-14 18:20:00,2.6366,2.6366,2.6366,2.6366,96119.7
2025-03-14 18:21:00,2.63555,2.63555,2.63555,2.63555,95379.6
2025-03-14 18:22:00,2.6337,2.6337,2.6337,2.6337,86741.69999999998
2025-03-14 18:23:00,2.6326,2.6326,2.6326,2.6326,92531.1
2025-03-14 18:24:00,2.6333,2.6333,2.6333,2.6333,102980.9
2025-03-14 18:25:00,2.6335,2.6335,2.6335,2.6335,88424.4
2025-03-14 18:26:00,2.6366,2.6366,2.6366,2.6366,74447.29999999999
2025-03-14 18:27:00,2.6368,2.6368,2.6368,2.6368,84973.1
2025-03-14 18:28:00,2.63675,2.63675,2.63675,2.63675,87708.79999999999
2025-03-14 18:29:00,2.6364,2.6364,2.6364,2.6364,87118.9
2025-03-14 18:30:00,2.6375,2.6375,2.6375,2.6375,91354.20000000001
2025-03-14 18:31:00,2.63605,2.63605,2.63605,2.63605,98463.19999999998
2025-03-14 18:32:00,2.6445499999999997,2.6445499999999997,2.6445499999999997,2.6445499999999997,79129.0
2025-03-14 18:33:00,2.6464,2.6464,2.6464,2.6464,88221.30000000002
2025-03-14 18:34:00,2.6464,2.6464,2.6464,2.6464,210031.8
2025-03-14 18:35:00,2.6454,2.6454,2.6454,2.6454,94083.1
2025-03-14 18:36:00,2.64605,2.64605,2.64605,2.64605,86142.29999999999
2025-03-14 18:37:00,2.6472499999999997,2.6472499999999997,2.6472499999999997,2.6472499999999997,86250.2
2025-03-14 18:38:00,2.6519500000000003,2.6519500000000003,2.6519500000000003,2.6519500000000003,84957.3
2025-03-14 18:39:00,2.65425,2.65425,2.65425,2.65425,79802.1
2025-03-14 18:40:00,2.65525,2.65525,2.65525,2.65525,81073.9
2025-03-14 18:41:00,2.65425,2.65425,2.65425,2.65425,81140.1
2025-03-14 18:42:00,2.65095,2.65095,2.65095,2.65095,80115.90000000001
2025-03-14 18:43:00,2.64925,2.64925,2.64925,2.64925,83186.59999999999
2025-03-14 18:44:00,2.6513,2.6513,2.6513,2.6513,66508.09999999999
2025-03-14 18:45:00,2.64705,2.64705,2.64705,2.64705,85595.9
2025-03-14 18:46:00,2.64705,2.64705,2.64705,2.64705,74027.2
2025-03-14 18:47:00,2.6491499999999997,2.6491499999999997,2.6491499999999997,2.6491499999999997,86423.9
2025-03-14 18:48:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,90792.99999999999
2025-03-14 18:49:00,2.64855,2.64855,2.64855,2.64855,87214.2
2025-03-14 18:50:00,2.64715,2.64715,2.64715,2.64715,88135.09999999999
2025-03-14 18:51:00,2.6449,2.6449,2.6449,2.6449,92776.0
2025-03-14 18:52:00,2.64425,2.64425,2.64425,2.64425,86875.79999999999
2025-03-14 18:53:00,2.64555,2.64555,2.64555,2.64555,79567.29999999999
2025-03-14 18:54:00,2.64365,2.64365,2.64365,2.64365,73835.4
2025-03-14 18:55:00,2.6436,2.6436,2.6436,2.6436,83473.59999999999
2025-03-14 18:56:00,2.6462000000000003,2.6462000000000003,2.6462000000000003,2.6462000000000003,89458.30000000002
2025-03-14 18:57:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,87028.59999999999
2025-03-14 18:58:00,2.64445,2.64445,2.64445,2.64445,88656.1
2025-03-14 18:59:00,2.64565,2.64565,2.64565,2.64565,89399.1
2025-03-14 19:00:00,2.64565,2.64565,2.64565,2.64565,89399.29999999999
2025-03-14 19:01:00,2.6472499999999997,2.6472499999999997,2.6472499999999997,2.6472499999999997,75518.79999999999
2025-03-14 19:02:00,2.64275,2.64275,2.64275,2.64275,92012.5
2025-03-14 19:03:00,2.64375,2.64375,2.64375,2.64375,89947.7
2025-03-14 19:04:00,2.6437999999999997,2.6437999999999997,2.6437999999999997,2.6437999999999997,86871.9
2025-03-14 19:05:00,2.6486,2.6486,2.6486,2.6486,77743.4
2025-03-14 19:06:00,2.65465,2.65465,2.65465,2.65465,69683.2
2025-03-14 19:07:00,2.6537,2.6537,2.6537,2.6537,84484.59999999999
2025-03-14 19:08:00,2.65275,2.65275,2.65275,2.65275,83752.59999999999
2025-03-14 19:09:00,2.65155,2.65155,2.65155,2.65155,85078.49999999999
2025-03-14 19:10:00,2.65475,2.65475,2.65475,2.65475,82323.0
2025-03-14 19:11:00,2.65685,2.65685,2.65685,2.65685,70158.0
2025-03-14 19:12:00,2.6588,2.6588,2.6588,2.6588,222599.89999999997
2025-03-14 19:13:00,2.6586499999999997,2.6586499999999997,2.6586499999999997,2.6586499999999997,80715.69999999998
2025-03-14 19:14:00,2.65775,2.65775,2.65775,2.65775,80809.79999999999
2025-03-14 19:15:00,2.65265,2.65265,2.65265,2.65265,84878.29999999999
2025-03-14 19:16:00,2.6535,2.6535,2.6535,2.6535,75437.4
2025-03-14 19:17:00,2.6547,2.6547,2.6547,2.6547,91872.7
2025-03-14 19:18:00,2.66065,2.66065,2.66065,2.66065,86701.79999999999
2025-03-14 19:19:00,2.6643,2.6643,2.6643,2.6643,221774.4
2025-03-14 19:20:00,2.6648,2.6648,2.6648,2.6648,83122.69999999998
2025-03-14 19:21:00,2.66295,2.66295,2.66295,2.66295,83870.0
2025-03-14 19:22:00,2.6595,2.6595,2.6595,2.6595,81067.6
2025-03-14 19:23:00,2.65965,2.65965,2.65965,2.65965,81209.49999999999
2025-03-14 19:24:00,2.6586999999999996,2.6586999999999996,2.6586999999999996,2.6586999999999996,69928.4
2025-03-14 19:25:00,2.65775,2.65775,2.65775,2.65775,77836.69999999998
2025-03-14 19:26:00,2.6578,2.6578,2.6578,2.6578,83125.99999999997
2025-03-14 19:27:00,2.65825,2.65825,2.65825,2.65825,80725.79999999999
2025-03-14 19:28:00,2.65545,2.65545,2.65545,2.65545,89328.69999999998
2025-03-14 19:29:00,2.6564,2.6564,2.6564,2.6564,88505.29999999999
2025-03-14 19:30:00,2.65855,2.65855,2.65855,2.65855,83083.4
2025-03-14 19:31:00,2.6554,2.6554,2.6554,2.6554,89868.49999999999
2025-03-14 19:32:00,2.65565,2.65565,2.65565,2.65565,88089.99999999999
2025-03-14 19:33:00,2.6532999999999998,2.6532999999999998,2.6532999999999998,2.6532999999999998,91710.79999999999
2025-03-14 19:34:00,2.6545,2.6545,2.6545,2.6545,97436.9
2025-03-14 19:35:00,2.65325,2.65325,2.65325,2.65325,88492.09999999999
2025-03-14 19:36:00,2.64955,2.64955,2.64955,2.64955,90133.2
2025-03-14 19:37:00,2.65235,2.65235,2.65235,2.65235,92136.20000000001
2025-03-14 19:38:00,2.6513,2.6513,2.6513,2.6513,77690.9
2025-03-14 19:39:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,90481.59999999998
2025-03-14 19:40:00,2.6521,2.6521,2.6521,2.6521,224761.80000000002
2025-03-14 19:41:00,2.6502,2.6502,2.6502,2.6502,83375.59999999999
2025-03-14 19:42:00,2.6488,2.6488,2.6488,2.6488,58955.09999999999
2025-03-14 19:43:00,2.6461,2.6461,2.6461,2.6461,81202.39999999997
2025-03-14 19:44:00,2.6431,2.6431,2.6431,2.6431,79555.9
2025-03-14 19:45:00,2.6376,2.6376,2.6376,2.6376,86797.8
2025-03-14 19:46:00,2.6342,2.6342,2.6342,2.6342,75096.3
2025-03-14 19:47:00,2.63915,2.63915,2.63915,2.63915,73922.3
2025-03-14 19:48:00,2.6393500000000003,2.6393500000000003,2.6393500000000003,2.6393500000000003,74436.4
2025-03-14 19:49:00,2.6412500000000003,2.6412500000000003,2.6412500000000003,2.6412500000000003,80322.5
2025-03-14 19:50:00,2.63945,2.63945,2.63945,2.63945,80328.1
2025-03-14 19:51:00,2.6403499999999998,2.6403499999999998,2.6403499999999998,2.6403499999999998,85946.5
2025-03-14 19:52:00,2.6371,2.6371,2.6371,2.6371,85924.4
2025-03-14 19:53:00,2.6363,2.6363,2.6363,2.6363,84073.4
2025-03-14 19:54:00,2.64025,2.64025,2.64025,2.64025,78170.5
2025-03-14 19:55:00,2.6384999999999996,2.6384999999999996,2.6384999999999996,2.6384999999999996,83744.09999999999
2025-03-14 19:56:00,2.6401,2.6401,2.6401,2.6401,93527.20000000001
2025-03-14 19:57:00,2.6391,2.6391,2.6391,2.6391,79627.19999999998
2025-03-14 19:58:00,2.64105,2.64105,2.64105,2.64105,95056.4
2025-03-14 19:59:00,2.6398,2.6398,2.6398,2.6398,90800.29999999999
2025-03-14 20:00:00,2.63445,2.63445,2.63445,2.63445,88939.4
2025-03-14 20:01:00,2.6315,2.6315,2.6315,2.6315,86837.09999999999
2025-03-14 20:02:00,2.63245,2.63245,2.63245,2.63245,86160.9
2025-03-14 20:03:00,2.6318,2.6318,2.6318,2.6318,85751.5
2025-03-14 20:04:00,2.6347500000000004,2.6347500000000004,2.6347500000000004,2.6347500000000004,92832.2
2025-03-14 20:05:00,2.6296,2.6296,2.6296,2.6296,223651.09999999998
2025-03-14 20:06:00,2.63055,2.63055,2.63055,2.63055,89907.1
2025-03-14 20:07:00,2.63245,2.63245,2.63245,2.63245,78653.0
2025-03-14 20:08:00,2.63165,2.63165,2.63165,2.63165,91537.89999999998
2025-03-14 20:09:00,2.6326,2.6326,2.6326,2.6326,89919.79999999999
2025-03-14 20:10:00,2.63255,2.63255,2.63255,2.63255,88326.4
2025-03-14 20:11:00,2.6324,2.6324,2.6324,2.6324,90522.09999999999
2025-03-14 20:12:00,2.63155,2.63155,2.63155,2.63155,88427.69999999998
2025-03-14 20:13:00,2.6314,2.6314,2.6314,2.6314,93440.2
2025-03-14 20:14:00,2.6337,2.6337,2.6337,2.6337,78421.79999999999
2025-03-14 20:15:00,2.6344000000000003,2.6344000000000003,2.6344000000000003,2.6344000000000003,95518.79999999999
2025-03-14 20:16:00,2.6304999999999996,2.6304999999999996,2.6304999999999996,2.6304999999999996,85339.2
2025-03-14 20:17:00,2.6281,2.6281,2.6281,2.6281,85475.4
2025-03-14 20:18:00,2.62725,2.62725,2.62725,2.62725,78254.79999999999
2025-03-14 20:19:00,2.62215,2.62215,2.62215,2.62215,72962.4
2025-03-14 20:20:00,2.6192,2.6192,2.6192,2.6192,86452.59999999999
2025-03-14 20:21:00,2.61705,2.61705,2.61705,2.61705,94427.4
2025-03-14 20:22:00,2.6142,2.6142,2.6142,2.6142,79038.49999999999
2025-03-14 20:23:00,2.6138000000000003,2.6138000000000003,2.6138000000000003,2.6138000000000003,81382.2
2025-03-14 20:24:00,2.61735,2.61735,2.61735,2.61735,77494.4
2025-03-14 20:25:00,2.62035,2.62035,2.62035,2.62035,76100.5
2025-03-14 20:26:00,2.624,2.624,2.624,2.624,91513.9
2025-03-14 20:27:00,2.62155,2.62155,2.62155,2.62155,89471.40000000001
2025-03-14 20:28:00,2.6245000000000003,2.6245000000000003,2.6245000000000003,2.6245000000000003,89293.3
2025-03-14 20:29:00,2.6259,2.6259,2.6259,2.6259,238100.69999999998
2025-03-14 20:30:00,2.62495,2.62495,2.62495,2.62495,89314.5
2025-03-14 20:31:00,2.62505,2.62505,2.62505,2.62505,85078.2
2025-03-14 20:32:00,2.6214,2.6214,2.6214,2.6214,82993.9
2025-03-14 20:33:00,2.62395,2.62395,2.62395,2.62395,88286.59999999999
2025-03-14 20:34:00,2.62395,2.62395,2.62395,2.62395,89663.6
2025-03-14 20:35:00,2.6220999999999997,2.6220999999999997,2.6220999999999997,2.6220999999999997,93144.69999999998
2025-03-14 20:36:00,2.62495,2.62495,2.62495,2.62495,88472.4
2025-03-14 20:37:00,2.625,2.625,2.625,2.625,93922.9
2025-03-14 20:38:00,2.62785,2.62785,2.62785,2.62785,89912.09999999999
2025-03-14 20:39:00,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,86318.89999999998
2025-03-14 20:40:00,2.62495,2.62495,2.62495,2.62495,94715.19999999998
2025-03-14 20:41:00,2.62695,2.62695,2.62695,2.62695,85445.19999999998
2025-03-14 20:42:00,2.6269,2.6269,2.6269,2.6269,86577.4
2025-03-14 20:43:00,2.6288,2.6288,2.6288,2.6288,87441.1
2025-03-14 20:44:00,2.62785,2.62785,2.62785,2.62785,88848.9
2025-03-14 20:45:00,2.62685,2.62685,2.62685,2.62685,77312.6
2025-03-14 20:46:00,2.6239,2.6239,2.6239,2.6239,90589.3
2025-03-14 20:47:00,2.6248,2.6248,2.6248,2.6248,93845.29999999999
2025-03-14 20:48:00,2.62685,2.62685,2.62685,2.62685,80247.2
2025-03-14 20:49:00,2.6273999999999997,2.6273999999999997,2.6273999999999997,2.6273999999999997,84838.0
2025-03-14 20:50:00,2.62885,2.62885,2.62885,2.62885,74658.99999999999
2025-03-14 20:51:00,2.62785,2.62785,2.62785,2.62785,84705.8
2025-03-14 20:52:00,2.6269,2.6269,2.6269,2.6269,86666.0
2025-03-14 20:53:00,2.62635,2.62635,2.62635,2.62635,91734.3
2025-03-14 20:54:00,2.62685,2.62685,2.62685,2.62685,80707.4
2025-03-14 20:55:00,2.6308499999999997,2.6308499999999997,2.6308499999999997,2.6308499999999997,75760.29999999999
2025-03-14 20:56:00,2.63125,2.63125,2.63125,2.63125,90247.3
2025-03-14 20:57:00,2.63185,2.63185,2.63185,2.63185,85578.70000000001
2025-03-14 20:58:00,2.62875,2.62875,2.62875,2.62875,83601.5
2025-03-14 20:59:00,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,90997.0
2025-03-14 21:00:00,2.6216,2.6216,2.6216,2.6216,87676.3
2025-03-14 21:01:00,2.61945,2.61945,2.61945,2.61945,91093.7
2025-03-14 21:02:00,2.61745,2.61745,2.61745,2.61745,79552.29999999999
2025-03-14 21:03:00,2.6143,2.6143,2.6143,2.6143,88467.19999999998
2025-03-14 21:04:00,2.60945,2.60945,2.60945,2.60945,88373.19999999998
2025-03-14 21:05:00,2.61365,2.61365,2.61365,2.61365,92475.3
2025-03-14 21:06:00,2.6176500000000003,2.6176500000000003,2.6176500000000003,2.6176500000000003,80393.59999999998
2025-03-14 21:07:00,2.6177,2.6177,2.6177,2.6177,82155.4
2025-03-14 21:08:00,2.6187,2.6187,2.6187,2.6187,85391.4
2025-03-14 21:09:00,2.61715,2.61715,2.61715,2.61715,85664.09999999999
2025-03-14 21:10:00,2.6176500000000003,2.6176500000000003,2.6176500000000003,2.6176500000000003,81366.5
2025-03-14 21:11:00,2.617,2.617,2.617,2.617,90401.9
2025-03-14 21:12:00,2.6159,2.6159,2.6159,2.6159,86132.4
2025-03-14 21:13:00,2.6157,2.6157,2.6157,2.6157,85183.69999999998
2025-03-14 21:14:00,2.6159999999999997,2.6159999999999997,2.6159999999999997,2.6159999999999997,83638.59999999999
2025-03-14 21:15:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,233973.09999999998
2025-03-14 21:16:00,2.62085,2.62085,2.62085,2.62085,90645.69999999998
2025-03-14 21:17:00,2.618,2.618,2.618,2.618,91971.0
2025-03-14 21:18:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,90271.4
2025-03-14 21:19:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,88629.79999999999
2025-03-14 21:20:00,2.61795,2.61795,2.61795,2.61795,86481.7
2025-03-14 21:21:00,2.61805,2.61805,2.61805,2.61805,84136.7
2025-03-14 21:22:00,2.618,2.618,2.618,2.618,90442.6
2025-03-14 21:23:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,85462.09999999998
2025-03-14 21:24:00,2.62195,2.62195,2.62195,2.62195,80099.09999999998
2025-03-14 21:25:00,2.6189,2.6189,2.6189,2.6189,92201.1
2025-03-14 21:26:00,2.62035,2.62035,2.62035,2.62035,84259.49999999999
2025-03-14 21:27:00,2.6209499999999997,2.6209499999999997,2.6209499999999997,2.6209499999999997,89676.99999999999
2025-03-14 21:28:00,2.61805,2.61805,2.61805,2.61805,88480.2
2025-03-14 21:29:00,2.62135,2.62135,2.62135,2.62135,85534.59999999999
2025-03-14 21:30:00,2.61835,2.61835,2.61835,2.61835,84863.79999999999
2025-03-14 21:31:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,86250.2
2025-03-14 21:32:00,2.62395,2.62395,2.62395,2.62395,82485.99999999999
2025-03-14 21:33:00,2.6258999999999997,2.6258999999999997,2.6258999999999997,2.6258999999999997,86260.6
2025-03-14 21:34:00,2.6238,2.6238,2.6238,2.6238,86781.09999999998
2025-03-14 21:35:00,2.6208,2.6208,2.6208,2.6208,93526.40000000001
2025-03-14 21:36:00,2.61815,2.61815,2.61815,2.61815,86568.3
2025-03-14 21:37:00,2.6218,2.6218,2.6218,2.6218,88658.89999999998
2025-03-14 21:38:00,2.62175,2.62175,2.62175,2.62175,88242.9
2025-03-14 21:39:00,2.6220999999999997,2.6220999999999997,2.6220999999999997,2.6220999999999997,89678.79999999999
2025-03-14 21:40:00,2.6228499999999997,2.6228499999999997,2.6228499999999997,2.6228499999999997,91309.89999999997
2025-03-14 21:41:00,2.61965,2.61965,2.61965,2.61965,83114.29999999999
2025-03-14 21:42:00,2.62175,2.62175,2.62175,2.62175,90330.7
2025-03-14 21:43:00,2.6193,2.6193,2.6193,2.6193,84987.09999999999
2025-03-14 21:44:00,2.6198,2.6198,2.6198,2.6198,82538.0
2025-03-14 21:45:00,2.6198,2.6198,2.6198,2.6198,89513.69999999998
2025-03-14 21:46:00,2.6218,2.6218,2.6218,2.6218,92789.19999999998
2025-03-14 21:47:00,2.6208,2.6208,2.6208,2.6208,87337.59999999999
2025-03-14 21:48:00,2.6208,2.6208,2.6208,2.6208,85532.0
2025-03-14 21:49:00,2.6208,2.6208,2.6208,2.6208,87930.9
2025-03-14 21:50:00,2.62305,2.62305,2.62305,2.62305,228258.89999999997
2025-03-14 21:51:00,2.6258,2.6258,2.6258,2.6258,84180.29999999999
2025-03-14 21:52:00,2.62775,2.62775,2.62775,2.62775,81294.29999999999
2025-03-14 21:53:00,2.6278,2.6278,2.6278,2.6278,90221.89999999998
2025-03-14 21:54:00,2.6268000000000002,2.6268000000000002,2.6268000000000002,2.6268000000000002,92063.79999999999
2025-03-14 21:55:00,2.62645,2.62645,2.62645,2.62645,87347.1
2025-03-14 21:56:00,2.62765,2.62765,2.62765,2.62765,91289.9
2025-03-14 21:57:00,2.62675,2.62675,2.62675,2.62675,91683.59999999999
2025-03-14 21:58:00,2.62975,2.62975,2.62975,2.62975,88341.1
2025-03-14 21:59:00,2.63075,2.63075,2.63075,2.63075,231358.9
2025-03-14 22:00:00,2.6319,2.6319,2.6319,2.6319,88112.8
2025-03-14 22:01:00,2.62725,2.62725,2.62725,2.62725,94537.69999999998
2025-03-14 22:02:00,2.62395,2.62395,2.62395,2.62395,93287.29999999999
2025-03-14 22:03:00,2.6269,2.6269,2.6269,2.6269,91350.2
2025-03-14 22:04:00,2.6249000000000002,2.6249000000000002,2.6249000000000002,2.6249000000000002,87359.5
2025-03-14 22:05:00,2.6269,2.6269,2.6269,2.6269,84452.3
2025-03-14 22:06:00,2.6249000000000002,2.6249000000000002,2.6249000000000002,2.6249000000000002,87631.5
2025-03-14 22:07:00,2.62685,2.62685,2.62685,2.62685,96505.40000000001
2025-03-14 22:08:00,2.6268000000000002,2.6268000000000002,2.6268000000000002,2.6268000000000002,93284.9
2025-03-14 22:09:00,2.6279,2.6279,2.6279,2.6279,91734.2
2025-03-14 22:10:00,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,86449.1
2025-03-14 22:11:00,2.62415,2.62415,2.62415,2.62415,90121.7
2025-03-14 22:12:00,2.6259,2.6259,2.6259,2.6259,79637.29999999999
2025-03-14 22:13:00,2.6269,2.6269,2.6269,2.6269,93738.2
2025-03-14 22:14:00,2.6289,2.6289,2.6289,2.6289,92806.09999999999
2025-03-14 22:15:00,2.63295,2.63295,2.63295,2.63295,74039.2
2025-03-14 22:16:00,2.63085,2.63085,2.63085,2.63085,79597.90000000001
2025-03-14 22:17:00,2.63295,2.63295,2.63295,2.63295,77499.19999999998
2025-03-14 22:18:00,2.63395,2.63395,2.63395,2.63395,68917.9
2025-03-14 22:19:00,2.63085,2.63085,2.63085,2.63085,83434.0
2025-03-14 22:20:00,2.6279500000000002,2.6279500000000002,2.6279500000000002,2.6279500000000002,88201.2
2025-03-14 22:21:00,2.6289,2.6289,2.6289,2.6289,86659.29999999999
2025-03-14 22:22:00,2.6307,2.6307,2.6307,2.6307,80810.29999999999
2025-03-14 22:23:00,2.6324,2.6324,2.6324,2.6324,83121.8
2025-03-14 22:24:00,2.6328,2.6328,2.6328,2.6328,85779.4
2025-03-14 22:25:00,2.6347,2.6347,2.6347,2.6347,87367.69999999998
2025-03-14 22:26:00,2.6339,2.6339,2.6339,2.6339,81643.29999999999
2025-03-14 22:27:00,2.635,2.635,2.635,2.635,82293.9
2025-03-14 22:28:00,2.6368,2.6368,2.6368,2.6368,83520.4
2025-03-14 22:29:00,2.633,2.633,2.633,2.633,78467.4
2025-03-14 22:30:00,2.6319,2.6319,2.6319,2.6319,80883.29999999999
2025-03-14 22:31:00,2.63065,2.63065,2.63065,2.63065,94046.69999999998
2025-03-14 22:32:00,2.63395,2.63395,2.63395,2.63395,84116.2
2025-03-14 22:33:00,2.6359,2.6359,2.6359,2.6359,83555.4
2025-03-14 22:34:00,2.636,2.636,2.636,2.636,84478.6
2025-03-14 22:35:00,2.6357,2.6357,2.6357,2.6357,85299.4
2025-03-14 22:36:00,2.6355500000000003,2.6355500000000003,2.6355500000000003,2.6355500000000003,83085.79999999999
2025-03-14 22:37:00,2.63575,2.63575,2.63575,2.63575,73026.69999999998
2025-03-14 22:38:00,2.63495,2.63495,2.63495,2.63495,88041.59999999999
2025-03-14 22:39:00,2.63645,2.63645,2.63645,2.63645,82095.40000000001
2025-03-14 22:40:00,2.6359000000000004,2.6359000000000004,2.6359000000000004,2.6359000000000004,77217.4
2025-03-14 22:41:00,2.6379,2.6379,2.6379,2.6379,70998.4
2025-03-14 22:42:00,2.63985,2.63985,2.63985,2.63985,85237.9
2025-03-14 22:43:00,2.6409000000000002,2.6409000000000002,2.6409000000000002,2.6409000000000002,81717.4
2025-03-14 22:44:00,2.6417,2.6417,2.6417,2.6417,83460.0
2025-03-14 22:45:00,2.6409000000000002,2.6409000000000002,2.6409000000000002,2.6409000000000002,86038.5
2025-03-14 22:46:00,2.64285,2.64285,2.64285,2.64285,84980.8
2025-03-14 22:47:00,2.6408,2.6408,2.6408,2.6408,87454.59999999999
2025-03-14 22:48:00,2.6409000000000002,2.6409000000000002,2.6409000000000002,2.6409000000000002,91166.2
2025-03-14 22:49:00,2.63985,2.63985,2.63985,2.63985,87618.99999999999
2025-03-14 22:50:00,2.6418999999999997,2.6418999999999997,2.6418999999999997,2.6418999999999997,84672.2
2025-03-14 22:51:00,2.6407,2.6407,2.6407,2.6407,84026.4
2025-03-14 22:52:00,2.64285,2.64285,2.64285,2.64285,88864.40000000001
2025-03-14 22:53:00,2.6389500000000004,2.6389500000000004,2.6389500000000004,2.6389500000000004,83705.29999999999
2025-03-14 22:54:00,2.6384499999999997,2.6384499999999997,2.6384499999999997,2.6384499999999997,80761.0
2025-03-14 22:55:00,2.64155,2.64155,2.64155,2.64155,90315.59999999999
2025-03-14 22:56:00,2.6427500000000004,2.6427500000000004,2.6427500000000004,2.6427500000000004,84603.7
2025-03-14 22:57:00,2.6408,2.6408,2.6408,2.6408,89468.9
2025-03-14 22:58:00,2.64085,2.64085,2.64085,2.64085,87350.19999999998
2025-03-14 22:59:00,2.64085,2.64085,2.64085,2.64085,89760.49999999999
2025-03-14 23:00:00,2.6403999999999996,2.6403999999999996,2.6403999999999996,2.6403999999999996,87883.29999999999
2025-03-14 23:01:00,2.6355000000000004,2.6355000000000004,2.6355000000000004,2.6355000000000004,87086.09999999998
2025-03-14 23:02:00,2.63185,2.63185,2.63185,2.63185,94251.0
2025-03-14 23:03:00,2.6309,2.6309,2.6309,2.6309,78245.19999999998
2025-03-14 23:04:00,2.63275,2.63275,2.63275,2.63275,90927.4
2025-03-14 23:05:00,2.62785,2.62785,2.62785,2.62785,94990.29999999999
2025-03-14 23:06:00,2.62685,2.62685,2.62685,2.62685,209372.69999999998
2025-03-14 23:07:00,2.6279,2.6279,2.6279,2.6279,82779.79999999999
2025-03-14 23:08:00,2.6288,2.6288,2.6288,2.6288,91035.29999999999
2025-03-14 23:09:00,2.62885,2.62885,2.62885,2.62885,73135.59999999999
2025-03-14 23:10:00,2.6279000000000003,2.6279000000000003,2.6279000000000003,2.6279000000000003,89437.49999999999
2025-03-14 23:11:00,2.6262499999999998,2.6262499999999998,2.6262499999999998,2.6262499999999998,92824.8
2025-03-14 23:12:00,2.6233500000000003,2.6233500000000003,2.6233500000000003,2.6233500000000003,87109.1
2025-03-14 23:13:00,2.625,2.625,2.625,2.625,86964.79999999999
2025-03-14 23:14:00,2.6219,2.6219,2.6219,2.6219,89328.70000000001
2025-03-14 23:15:00,2.622,2.622,2.622,2.622,87251.79999999999
2025-03-14 23:16:00,2.6197,2.6197,2.6197,2.6197,72660.5
2025-03-14 23:17:00,2.6189999999999998,2.6189999999999998,2.6189999999999998,2.6189999999999998,82640.79999999999
2025-03-14 23:18:00,2.62095,2.62095,2.62095,2.62095,85942.6
2025-03-14 23:19:00,2.6234,2.6234,2.6234,2.6234,91165.29999999999
2025-03-14 23:20:00,2.62395,2.62395,2.62395,2.62395,83098.59999999998
2025-03-14 23:21:00,2.62875,2.62875,2.62875,2.62875,80135.8
2025-03-14 23:22:00,2.6298,2.6298,2.6298,2.6298,69530.3
2025-03-14 23:23:00,2.62965,2.62965,2.62965,2.62965,79250.59999999999
2025-03-14 23:24:00,2.62595,2.62595,2.62595,2.62595,90170.9
2025-03-14 23:25:00,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,80992.2
2025-03-14 23:26:00,2.62595,2.62595,2.62595,2.62595,82164.6
2025-03-14 23:27:00,2.6292999999999997,2.6292999999999997,2.6292999999999997,2.6292999999999997,72494.5
2025-03-14 23:28:00,2.629,2.629,2.629,2.629,91366.19999999998
2025-03-14 23:29:00,2.6294000000000004,2.6294000000000004,2.6294000000000004,2.6294000000000004,91085.2
2025-03-14 23:30:00,2.6248,2.6248,2.6248,2.6248,97211.19999999998
2025-03-14 23:31:00,2.62575,2.62575,2.62575,2.62575,89815.5
2025-03-14 23:32:00,2.62575,2.62575,2.62575,2.62575,91898.29999999999
2025-03-14 23:33:00,2.6239,2.6239,2.6239,2.6239,94335.7
2025-03-14 23:34:00,2.6225,2.6225,2.6225,2.6225,95891.1
2025-03-14 23:35:00,2.6215,2.6215,2.6215,2.6215,85791.2
2025-03-14 23:36:00,2.6186499999999997,2.6186499999999997,2.6186499999999997,2.6186499999999997,93399.1
2025-03-14 23:37:00,2.61795,2.61795,2.61795,2.61795,98840.9
2025-03-14 23:38:00,2.6157000000000004,2.6157000000000004,2.6157000000000004,2.6157000000000004,199452.3
2025-03-14 23:39:00,2.6167,2.6167,2.6167,2.6167,90382.3
2025-03-14 23:40:00,2.6167,2.6167,2.6167,2.6167,85369.4
2025-03-14 23:41:00,2.61465,2.61465,2.61465,2.61465,91293.4
2025-03-14 23:42:00,2.61365,2.61365,2.61365,2.61365,92044.09999999999
2025-03-14 23:43:00,2.6148499999999997,2.6148499999999997,2.6148499999999997,2.6148499999999997,90281.3
2025-03-14 23:44:00,2.6096500000000002,2.6096500000000002,2.6096500000000002,2.6096500000000002,93294.2
2025-03-14 23:45:00,2.60865,2.60865,2.60865,2.60865,84081.29999999999
2025-03-14 23:46:00,2.60865,2.60865,2.60865,2.60865,90290.69999999998
2025-03-14 23:47:00,2.6096500000000002,2.6096500000000002,2.6096500000000002,2.6096500000000002,96988.7
2025-03-14 23:48:00,2.6084500000000004,2.6084500000000004,2.6084500000000004,2.6084500000000004,91461.4
2025-03-14 23:49:00,2.6084500000000004,2.6084500000000004,2.6084500000000004,2.6084500000000004,97311.39999999998
2025-03-14 23:50:00,2.6082,2.6082,2.6082,2.6082,92210.4
2025-03-14 23:51:00,2.6045,2.6045,2.6045,2.6045,90853.09999999999
2025-03-14 23:52:00,2.6046,2.6046,2.6046,2.6046,103126.4
2025-03-14 23:53:00,2.6046,2.6046,2.6046,2.6046,91483.4
2025-03-14 23:54:00,2.60565,2.60565,2.60565,2.60565,89382.79999999999
2025-03-14 23:55:00,2.6046500000000004,2.6046500000000004,2.6046500000000004,2.6046500000000004,99817.9
2025-03-14 23:56:00,2.6026499999999997,2.6026499999999997,2.6026499999999997,2.6026499999999997,92027.9
2025-03-14 23:57:00,2.6026499999999997,2.6026499999999997,2.6026499999999997,2.6026499999999997,89777.3
2025-03-14 23:58:00,2.60365,2.60365,2.60365,2.60365,86669.4
2025-03-14 23:59:00,2.6066000000000003,2.6066000000000003,2.6066000000000003,2.6066000000000003,55619.999999999985
2025-03-15 00:00:00,2.6117,2.6117,2.6117,2.6117,77272.9
2025-03-15 00:01:00,2.606,2.606,2.606,2.606,88562.8
2025-03-15 00:02:00,2.6166,2.6166,2.6166,2.6166,195473.7
2025-03-15 00:03:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,85419.5
2025-03-15 00:04:00,2.61655,2.61655,2.61655,2.61655,88782.09999999999
2025-03-15 00:05:00,2.61375,2.61375,2.61375,2.61375,88960.79999999999
2025-03-15 00:06:00,2.6166,2.6166,2.6166,2.6166,86906.6
2025-03-15 00:07:00,2.61605,2.61605,2.61605,2.61605,197207.0
2025-03-15 00:08:00,2.61505,2.61505,2.61505,2.61505,82292.09999999999
2025-03-15 00:09:00,2.61655,2.61655,2.61655,2.61655,79592.9
2025-03-15 00:10:00,2.61755,2.61755,2.61755,2.61755,197404.7
2025-03-15 00:11:00,2.6174,2.6174,2.6174,2.6174,80832.6
2025-03-15 00:12:00,2.6184000000000003,2.6184000000000003,2.6184000000000003,2.6184000000000003,81472.8
2025-03-15 00:13:00,2.6165000000000003,2.6165000000000003,2.6165000000000003,2.6165000000000003,75053.5
2025-03-15 00:14:00,2.6163,2.6163,2.6163,2.6163,186661.5
2025-03-15 00:15:00,2.61845,2.61845,2.61845,2.61845,87893.5
2025-03-15 00:16:00,2.62045,2.62045,2.62045,2.62045,80887.90000000001
2025-03-15 00:17:00,2.62045,2.62045,2.62045,2.62045,78007.8
2025-03-15 00:18:00,2.6193,2.6193,2.6193,2.6193,83202.39999999998
2025-03-15 00:19:00,2.61675,2.61675,2.61675,2.61675,69963.5
2025-03-15 00:20:00,2.6212999999999997,2.6212999999999997,2.6212999999999997,2.6212999999999997,82231.8
2025-03-15 00:21:00,2.6183500000000004,2.6183500000000004,2.6183500000000004,2.6183500000000004,79696.79999999999
2025-03-15 00:22:00,2.6147,2.6147,2.6147,2.6147,81580.4
2025-03-15 00:23:00,2.6176500000000003,2.6176500000000003,2.6176500000000003,2.6176500000000003,83011.09999999999
2025-03-15 00:24:00,2.6185,2.6185,2.6185,2.6185,87476.29999999999
2025-03-15 00:25:00,2.6202,2.6202,2.6202,2.6202,89542.89999999998
2025-03-15 00:26:00,2.61845,2.61845,2.61845,2.61845,85287.69999999998
2025-03-15 00:27:00,2.6191500000000003,2.6191500000000003,2.6191500000000003,2.6191500000000003,76431.99999999999
2025-03-15 00:28:00,2.62225,2.62225,2.62225,2.62225,74401.39999999998
2025-03-15 00:29:00,2.621,2.621,2.621,2.621,81464.09999999998
2025-03-15 00:30:00,2.6201999999999996,2.6201999999999996,2.6201999999999996,2.6201999999999996,83105.59999999999
2025-03-15 00:31:00,2.61925,2.61925,2.61925,2.61925,81407.49999999999
2025-03-15 00:32:00,2.62345,2.62345,2.62345,2.62345,77772.4
2025-03-15 00:33:00,2.6231,2.6231,2.6231,2.6231,82541.19999999998
2025-03-15 00:34:00,2.6231,2.6231,2.6231,2.6231,82346.0
2025-03-15 00:35:00,2.6266,2.6266,2.6266,2.6266,184436.0
2025-03-15 00:36:00,2.625,2.625,2.625,2.625,77269.5
2025-03-15 00:37:00,2.62415,2.62415,2.62415,2.62415,87433.0
2025-03-15 00:38:00,2.6226000000000003,2.6226000000000003,2.6226000000000003,2.6226000000000003,81544.2
2025-03-15 00:39:00,2.62045,2.62045,2.62045,2.62045,86658.0
2025-03-15 00:40:00,2.62045,2.62045,2.62045,2.62045,80036.59999999998
2025-03-15 00:41:00,2.61745,2.61745,2.61745,2.61745,73845.1
2025-03-15 00:42:00,2.62035,2.62035,2.62035,2.62035,81798.59999999999
2025-03-15 00:43:00,2.62115,2.62115,2.62115,2.62115,82461.9
2025-03-15 00:44:00,2.61835,2.61835,2.61835,2.61835,85956.29999999999
2025-03-15 00:45:00,2.6201499999999998,2.6201499999999998,2.6201499999999998,2.6201499999999998,74827.3
2025-03-15 00:46:00,2.6237000000000004,2.6237000000000004,2.6237000000000004,2.6237000000000004,78470.4
2025-03-15 00:47:00,2.62225,2.62225,2.62225,2.62225,73883.29999999999
2025-03-15 00:48:00,2.6202,2.6202,2.6202,2.6202,88991.19999999998
2025-03-15 00:49:00,2.6211,2.6211,2.6211,2.6211,80314.4
2025-03-15 00:50:00,2.6201499999999998,2.6201499999999998,2.6201499999999998,2.6201499999999998,78341.29999999999
2025-03-15 00:51:00,2.62125,2.62125,2.62125,2.62125,77206.9
2025-03-15 00:52:00,2.6221,2.6221,2.6221,2.6221,82142.2
2025-03-15 00:53:00,2.6226000000000003,2.6226000000000003,2.6226000000000003,2.6226000000000003,84496.7
2025-03-15 00:54:00,2.6248,2.6248,2.6248,2.6248,89695.9
2025-03-15 00:55:00,2.6249000000000002,2.6249000000000002,2.6249000000000002,2.6249000000000002,80566.79999999999
2025-03-15 00:56:00,2.62295,2.62295,2.62295,2.62295,88968.5
2025-03-15 00:57:00,2.62175,2.62175,2.62175,2.62175,83593.79999999999
2025-03-15 00:58:00,2.61935,2.61935,2.61935,2.61935,83641.9
2025-03-15 00:59:00,2.61985,2.61985,2.61985,2.61985,86155.0
2025-03-15 01:00:00,2.6172,2.6172,2.6172,2.6172,82412.0
2025-03-15 01:01:00,2.61745,2.61745,2.61745,2.61745,74851.79999999999
2025-03-15 01:02:00,2.6158,2.6158,2.6158,2.6158,75084.3
2025-03-15 01:03:00,2.61845,2.61845,2.61845,2.61845,79850.8
2025-03-15 01:04:00,2.6138500000000002,2.6138500000000002,2.6138500000000002,2.6138500000000002,86619.4
2025-03-15 01:05:00,2.6145,2.6145,2.6145,2.6145,82590.9
2025-03-15 01:06:00,2.61185,2.61185,2.61185,2.61185,91620.4
2025-03-15 01:07:00,2.61145,2.61145,2.61145,2.61145,81024.29999999999
2025-03-15 01:08:00,2.6128,2.6128,2.6128,2.6128,76798.5
2025-03-15 01:09:00,2.6134500000000003,2.6134500000000003,2.6134500000000003,2.6134500000000003,79576.0
2025-03-15 01:10:00,2.6163499999999997,2.6163499999999997,2.6163499999999997,2.6163499999999997,92943.59999999999
2025-03-15 01:11:00,2.6186,2.6186,2.6186,2.6186,75071.69999999998
2025-03-15 01:12:00,2.61845,2.61845,2.61845,2.61845,82373.19999999998
2025-03-15 01:13:00,2.61835,2.61835,2.61835,2.61835,75126.79999999999
2025-03-15 01:14:00,2.6201499999999998,2.6201499999999998,2.6201499999999998,2.6201499999999998,79167.5
2025-03-15 01:15:00,2.62235,2.62235,2.62235,2.62235,71891.19999999998
2025-03-15 01:16:00,2.6221,2.6221,2.6221,2.6221,81995.69999999998
2025-03-15 01:17:00,2.6206,2.6206,2.6206,2.6206,83736.0
2025-03-15 01:18:00,2.6262499999999998,2.6262499999999998,2.6262499999999998,2.6262499999999998,84409.4
2025-03-15 01:19:00,2.62215,2.62215,2.62215,2.62215,84398.6
2025-03-15 01:20:00,2.6212999999999997,2.6212999999999997,2.6212999999999997,2.6212999999999997,84819.2
2025-03-15 01:21:00,2.6186,2.6186,2.6186,2.6186,92111.79999999999
2025-03-15 01:22:00,2.61655,2.61655,2.61655,2.61655,84237.99999999999
2025-03-15 01:23:00,2.6140499999999998,2.6140499999999998,2.6140499999999998,2.6140499999999998,85248.69999999998
2025-03-15 01:24:00,2.6166,2.6166,2.6166,2.6166,77977.79999999999
2025-03-15 01:25:00,2.61415,2.61415,2.61415,2.61415,85763.1
2025-03-15 01:26:00,2.6136999999999997,2.6136999999999997,2.6136999999999997,2.6136999999999997,82040.6
2025-03-15 01:27:00,2.6140499999999998,2.6140499999999998,2.6140499999999998,2.6140499999999998,75293.69999999998
2025-03-15 01:28:00,2.6140499999999998,2.6140499999999998,2.6140499999999998,2.6140499999999998,84518.29999999999
2025-03-15 01:29:00,2.61235,2.61235,2.61235,2.61235,84727.4
2025-03-15 01:30:00,2.60935,2.60935,2.60935,2.60935,80285.9
2025-03-15 01:31:00,2.6073000000000004,2.6073000000000004,2.6073000000000004,2.6073000000000004,84312.7
2025-03-15 01:32:00,2.6153,2.6153,2.6153,2.6153,77974.3
2025-03-15 01:33:00,2.61885,2.61885,2.61885,2.61885,91816.5
2025-03-15 01:34:00,2.61605,2.61605,2.61605,2.61605,81934.09999999999
2025-03-15 01:35:00,2.6102499999999997,2.6102499999999997,2.6102499999999997,2.6102499999999997,87761.19999999998
2025-03-15 01:36:00,2.6105,2.6105,2.6105,2.6105,94164.1
2025-03-15 01:37:00,2.6098,2.6098,2.6098,2.6098,87497.6
2025-03-15 01:38:00,2.61225,2.61225,2.61225,2.61225,83730.19999999998
2025-03-15 01:39:00,2.6116,2.6116,2.6116,2.6116,91503.59999999999
2025-03-15 01:40:00,2.60625,2.60625,2.60625,2.60625,92006.4
2025-03-15 01:41:00,2.6061,2.6061,2.6061,2.6061,205296.3
2025-03-15 01:42:00,2.6043,2.6043,2.6043,2.6043,91532.4
2025-03-15 01:43:00,2.6031,2.6031,2.6031,2.6031,96320.79999999999
2025-03-15 01:44:00,2.6048999999999998,2.6048999999999998,2.6048999999999998,2.6048999999999998,81427.8
2025-03-15 01:45:00,2.6079499999999998,2.6079499999999998,2.6079499999999998,2.6079499999999998,88514.2
2025-03-15 01:46:00,2.6079499999999998,2.6079499999999998,2.6079499999999998,2.6079499999999998,84094.19999999998
2025-03-15 01:47:00,2.607,2.607,2.607,2.607,84967.59999999999
2025-03-15 01:48:00,2.609,2.609,2.609,2.609,80938.59999999999
2025-03-15 01:49:00,2.609,2.609,2.609,2.609,89964.9
2025-03-15 01:50:00,2.60985,2.60985,2.60985,2.60985,90297.29999999999
2025-03-15 01:51:00,2.6129,2.6129,2.6129,2.6129,77074.2
2025-03-15 01:52:00,2.6128,2.6128,2.6128,2.6128,81892.2
2025-03-15 01:53:00,2.6119,2.6119,2.6119,2.6119,85688.49999999999
2025-03-15 01:54:00,2.6157,2.6157,2.6157,2.6157,84247.2
2025-03-15 01:55:00,2.6153500000000003,2.6153500000000003,2.6153500000000003,2.6153500000000003,70100.0
2025-03-15 01:56:00,2.6138000000000003,2.6138000000000003,2.6138000000000003,2.6138000000000003,82913.2
2025-03-15 01:57:00,2.6159499999999998,2.6159499999999998,2.6159499999999998,2.6159499999999998,78046.8
2025-03-15 01:58:00,2.6117999999999997,2.6117999999999997,2.6117999999999997,2.6117999999999997,88741.9
2025-03-15 01:59:00,2.6159499999999998,2.6159499999999998,2.6159499999999998,2.6159499999999998,201278.4
2025-03-15 02:00:00,2.6113999999999997,2.6113999999999997,2.6113999999999997,2.6113999999999997,77463.2
2025-03-15 02:01:00,2.6102,2.6102,2.6102,2.6102,86161.1
2025-03-15 02:02:00,2.6087,2.6087,2.6087,2.6087,84731.99999999999
2025-03-15 02:03:00,2.60525,2.60525,2.60525,2.60525,84194.2
2025-03-15 02:04:00,2.60715,2.60715,2.60715,2.60715,82096.8
2025-03-15 02:05:00,2.6029999999999998,2.6029999999999998,2.6029999999999998,2.6029999999999998,83221.69999999998
2025-03-15 02:06:00,2.60345,2.60345,2.60345,2.60345,72377.59999999999
2025-03-15 02:07:00,2.60405,2.60405,2.60405,2.60405,79841.29999999999
2025-03-15 02:08:00,2.6079999999999997,2.6079999999999997,2.6079999999999997,2.6079999999999997,84901.9
2025-03-15 02:09:00,2.61035,2.61035,2.61035,2.61035,86265.0
2025-03-15 02:10:00,2.6100000000000003,2.6100000000000003,2.6100000000000003,2.6100000000000003,95392.7
2025-03-15 02:11:00,2.6129499999999997,2.6129499999999997,2.6129499999999997,2.6129499999999997,88561.29999999999
2025-03-15 02:12:00,2.6140499999999998,2.6140499999999998,2.6140499999999998,2.6140499999999998,192628.59999999998
2025-03-15 02:13:00,2.6149500000000003,2.6149500000000003,2.6149500000000003,2.6149500000000003,86514.99999999999
2025-03-15 02:14:00,2.615,2.615,2.615,2.615,86849.19999999998
2025-03-15 02:15:00,2.61195,2.61195,2.61195,2.61195,85766.29999999999
2025-03-15 02:16:00,2.61225,2.61225,2.61225,2.61225,83826.7
2025-03-15 02:17:00,2.61095,2.61095,2.61095,2.61095,74857.4
2025-03-15 02:18:00,2.61325,2.61325,2.61325,2.61325,87425.59999999999
2025-03-15 02:19:00,2.61195,2.61195,2.61195,2.61195,89026.49999999999
2025-03-15 02:20:00,2.61295,2.61295,2.61295,2.61295,91235.59999999999
2025-03-15 02:21:00,2.61195,2.61195,2.61195,2.61195,86179.89999999998
2025-03-15 02:22:00,2.61245,2.61245,2.61245,2.61245,83557.29999999999
2025-03-15 02:23:00,2.6081000000000003,2.6081000000000003,2.6081000000000003,2.6081000000000003,86700.7
2025-03-15 02:24:00,2.609,2.609,2.609,2.609,77049.09999999999
2025-03-15 02:25:00,2.6071,2.6071,2.6071,2.6071,89544.4
2025-03-15 02:26:00,2.6035,2.6035,2.6035,2.6035,80640.69999999998
2025-03-15 02:27:00,2.6089,2.6089,2.6089,2.6089,78996.29999999999
2025-03-15 02:28:00,2.60885,2.60885,2.60885,2.60885,78180.4
2025-03-15 02:29:00,2.60985,2.60985,2.60985,2.60985,91215.3
2025-03-15 02:30:00,2.61185,2.61185,2.61185,2.61185,84222.69999999998
2025-03-15 02:31:00,2.6090999999999998,2.6090999999999998,2.6090999999999998,2.6090999999999998,79695.5
2025-03-15 02:32:00,2.61085,2.61085,2.61085,2.61085,91368.0
2025-03-15 02:33:00,2.6081,2.6081,2.6081,2.6081,83175.49999999999
2025-03-15 02:34:00,2.6079,2.6079,2.6079,2.6079,70298.5
2025-03-15 02:35:00,2.60905,2.60905,2.60905,2.60905,88518.49999999999
2025-03-15 02:36:00,2.61105,2.61105,2.61105,2.61105,85824.69999999998
2025-03-15 02:37:00,2.6108000000000002,2.6108000000000002,2.6108000000000002,2.6108000000000002,90351.5
2025-03-15 02:38:00,2.6143,2.6143,2.6143,2.6143,93991.29999999999
2025-03-15 02:39:00,2.6178,2.6178,2.6178,2.6178,97690.70000000001
2025-03-15 02:40:00,2.6184,2.6184,2.6184,2.6184,93982.90000000001
2025-03-15 02:41:00,2.61785,2.61785,2.61785,2.61785,91979.3
2025-03-15 02:42:00,2.6218,2.6218,2.6218,2.6218,87088.7
2025-03-15 02:43:00,2.6207000000000003,2.6207000000000003,2.6207000000000003,2.6207000000000003,88554.09999999999
2025-03-15 02:44:00,2.6208,2.6208,2.6208,2.6208,79449.9
2025-03-15 02:45:00,2.6237500000000002,2.6237500000000002,2.6237500000000002,2.6237500000000002,177462.09999999998
2025-03-15 02:46:00,2.6236,2.6236,2.6236,2.6236,182352.5
2025-03-15 02:47:00,2.62675,2.62675,2.62675,2.62675,70471.20000000001
2025-03-15 02:48:00,2.63075,2.63075,2.63075,2.63075,81773.99999999999
2025-03-15 02:49:00,2.6298500000000002,2.6298500000000002,2.6298500000000002,2.6298500000000002,71993.59999999999
2025-03-15 02:50:00,2.6300999999999997,2.6300999999999997,2.6300999999999997,2.6300999999999997,79468.1
2025-03-15 02:51:00,2.6299,2.6299,2.6299,2.6299,78463.49999999999
2025-03-15 02:52:00,2.6327499999999997,2.6327499999999997,2.6327499999999997,2.6327499999999997,81868.99999999999
2025-03-15 02:53:00,2.63075,2.63075,2.63075,2.63075,87625.0
2025-03-15 02:54:00,2.6318,2.6318,2.6318,2.6318,76631.19999999998
2025-03-15 02:55:00,2.62895,2.62895,2.62895,2.62895,75378.49999999999
2025-03-15 02:56:00,2.62785,2.62785,2.62785,2.62785,84447.1
2025-03-15 02:57:00,2.62885,2.62885,2.62885,2.62885,79413.1
2025-03-15 02:58:00,2.629,2.629,2.629,2.629,84586.99999999999
2025-03-15 02:59:00,2.6271500000000003,2.6271500000000003,2.6271500000000003,2.6271500000000003,88960.7
2025-03-15 03:00:00,2.62695,2.62695,2.62695,2.62695,85210.99999999999
2025-03-15 03:01:00,2.62785,2.62785,2.62785,2.62785,84720.0
2025-03-15 03:02:00,2.6314,2.6314,2.6314,2.6314,81599.2
2025-03-15 03:03:00,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,77704.0
2025-03-15 03:04:00,2.63095,2.63095,2.63095,2.63095,80806.69999999998
2025-03-15 03:05:00,2.6271,2.6271,2.6271,2.6271,79609.69999999998
2025-03-15 03:06:00,2.6271,2.6271,2.6271,2.6271,83163.4
2025-03-15 03:07:00,2.62995,2.62995,2.62995,2.62995,76965.49999999999
2025-03-15 03:08:00,2.63295,2.63295,2.63295,2.63295,74099.09999999999
2025-03-15 03:09:00,2.63295,2.63295,2.63295,2.63295,83435.8
2025-03-15 03:10:00,2.6349,2.6349,2.6349,2.6349,199931.7
2025-03-15 03:11:00,2.63075,2.63075,2.63075,2.63075,88160.40000000001
2025-03-15 03:12:00,2.6273999999999997,2.6273999999999997,2.6273999999999997,2.6273999999999997,87440.90000000001
2025-03-15 03:13:00,2.62445,2.62445,2.62445,2.62445,79639.0
2025-03-15 03:14:00,2.62645,2.62645,2.62645,2.62645,89855.8
2025-03-15 03:15:00,2.6241,2.6241,2.6241,2.6241,77050.5
2025-03-15 03:16:00,2.62575,2.62575,2.62575,2.62575,84589.90000000001
2025-03-15 03:17:00,2.6254,2.6254,2.6254,2.6254,93987.4
2025-03-15 03:18:00,2.628,2.628,2.628,2.628,80500.5
2025-03-15 03:19:00,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,80367.0
2025-03-15 03:20:00,2.6297499999999996,2.6297499999999996,2.6297499999999996,2.6297499999999996,74201.09999999998
2025-03-15 03:21:00,2.6311999999999998,2.6311999999999998,2.6311999999999998,2.6311999999999998,83053.7
2025-03-15 03:22:00,2.6298,2.6298,2.6298,2.6298,86150.5
2025-03-15 03:23:00,2.63095,2.63095,2.63095,2.63095,69001.4
2025-03-15 03:24:00,2.6308499999999997,2.6308499999999997,2.6308499999999997,2.6308499999999997,86346.20000000001
2025-03-15 03:25:00,2.63165,2.63165,2.63165,2.63165,81001.09999999999
2025-03-15 03:26:00,2.63605,2.63605,2.63605,2.63605,76180.29999999999
2025-03-15 03:27:00,2.6359000000000004,2.6359000000000004,2.6359000000000004,2.6359000000000004,81837.99999999999
2025-03-15 03:28:00,2.63075,2.63075,2.63075,2.63075,82487.30000000002
2025-03-15 03:29:00,2.63415,2.63415,2.63415,2.63415,182049.59999999998
2025-03-15 03:30:00,2.63,2.63,2.63,2.63,70843.1
2025-03-15 03:31:00,2.6309,2.6309,2.6309,2.6309,84777.7
2025-03-15 03:32:00,2.63495,2.63495,2.63495,2.63495,186802.59999999998
2025-03-15 03:33:00,2.6361499999999998,2.6361499999999998,2.6361499999999998,2.6361499999999998,187407.4
2025-03-15 03:34:00,2.6370500000000003,2.6370500000000003,2.6370500000000003,2.6370500000000003,71862.8
2025-03-15 03:35:00,2.6338999999999997,2.6338999999999997,2.6338999999999997,2.6338999999999997,90381.19999999998
2025-03-15 03:36:00,2.6349,2.6349,2.6349,2.6349,72631.59999999999
2025-03-15 03:37:00,2.63705,2.63705,2.63705,2.63705,78426.69999999998
2025-03-15 03:38:00,2.6384499999999997,2.6384499999999997,2.6384499999999997,2.6384499999999997,68838.7
2025-03-15 03:39:00,2.6332500000000003,2.6332500000000003,2.6332500000000003,2.6332500000000003,83215.8
2025-03-15 03:40:00,2.63215,2.63215,2.63215,2.63215,86467.69999999998
2025-03-15 03:41:00,2.6311,2.6311,2.6311,2.6311,76015.49999999999
2025-03-15 03:42:00,2.63415,2.63415,2.63415,2.63415,85313.4
2025-03-15 03:43:00,2.6313500000000003,2.6313500000000003,2.6313500000000003,2.6313500000000003,86899.7
2025-03-15 03:44:00,2.63305,2.63305,2.63305,2.63305,87220.7
2025-03-15 03:45:00,2.6334,2.6334,2.6334,2.6334,84198.3
2025-03-15 03:46:00,2.6390000000000002,2.6390000000000002,2.6390000000000002,2.6390000000000002,192804.0
2025-03-15 03:47:00,2.63915,2.63915,2.63915,2.63915,74442.79999999999
2025-03-15 03:48:00,2.6383,2.6383,2.6383,2.6383,74547.09999999999
2025-03-15 03:49:00,2.6383,2.6383,2.6383,2.6383,79039.5
2025-03-15 03:50:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,85907.6
2025-03-15 03:51:00,2.645,2.645,2.645,2.645,178048.59999999998
2025-03-15 03:52:00,2.64295,2.64295,2.64295,2.64295,82200.69999999998
2025-03-15 03:53:00,2.641,2.641,2.641,2.641,79795.89999999998
2025-03-15 03:54:00,2.6361999999999997,2.6361999999999997,2.6361999999999997,2.6361999999999997,88747.79999999999
2025-03-15 03:55:00,2.6361,2.6361,2.6361,2.6361,78612.5
2025-03-15 03:56:00,2.64025,2.64025,2.64025,2.64025,73426.9
2025-03-15 03:57:00,2.645,2.645,2.645,2.645,190822.99999999997
2025-03-15 03:58:00,2.6429,2.6429,2.6429,2.6429,76750.79999999999
2025-03-15 03:59:00,2.64215,2.64215,2.64215,2.64215,80819.09999999999
2025-03-15 04:00:00,2.6465,2.6465,2.6465,2.6465,88109.0
2025-03-15 04:01:00,2.6483,2.6483,2.6483,2.6483,86274.9
2025-03-15 04:02:00,2.6463,2.6463,2.6463,2.6463,80401.59999999999
2025-03-15 04:03:00,2.64555,2.64555,2.64555,2.64555,89281.3
2025-03-15 04:04:00,2.6424000000000003,2.6424000000000003,2.6424000000000003,2.6424000000000003,80210.9
2025-03-15 04:05:00,2.63865,2.63865,2.63865,2.63865,87368.4
2025-03-15 04:06:00,2.63765,2.63765,2.63765,2.63765,82329.19999999998
2025-03-15 04:07:00,2.63965,2.63965,2.63965,2.63965,86752.8
2025-03-15 04:08:00,2.6386000000000003,2.6386000000000003,2.6386000000000003,2.6386000000000003,91002.8
2025-03-15 04:09:00,2.6385500000000004,2.6385500000000004,2.6385500000000004,2.6385500000000004,81898.70000000001
2025-03-15 04:10:00,2.6375,2.6375,2.6375,2.6375,88903.2
2025-03-15 04:11:00,2.6365,2.6365,2.6365,2.6365,87720.2
2025-03-15 04:12:00,2.6384999999999996,2.6384999999999996,2.6384999999999996,2.6384999999999996,81473.2
2025-03-15 04:13:00,2.6365,2.6365,2.6365,2.6365,84043.20000000001
2025-03-15 04:14:00,2.6352,2.6352,2.6352,2.6352,84288.0
2025-03-15 04:15:00,2.6348,2.6348,2.6348,2.6348,76911.6
2025-03-15 04:16:00,2.63645,2.63645,2.63645,2.63645,85867.09999999999
2025-03-15 04:17:00,2.6308499999999997,2.6308499999999997,2.6308499999999997,2.6308499999999997,89084.30000000002
2025-03-15 04:18:00,2.63545,2.63545,2.63545,2.63545,70066.9
2025-03-15 04:19:00,2.6374,2.6374,2.6374,2.6374,71222.2
2025-03-15 04:20:00,2.63415,2.63415,2.63415,2.63415,85415.4
2025-03-15 04:21:00,2.63395,2.63395,2.63395,2.63395,88145.09999999999
2025-03-15 04:22:00,2.6361999999999997,2.6361999999999997,2.6361999999999997,2.6361999999999997,73198.0
2025-03-15 04:23:00,2.63815,2.63815,2.63815,2.63815,65539.2
2025-03-15 04:24:00,2.6384,2.6384,2.6384,2.6384,82640.0
2025-03-15 04:25:00,2.6361,2.6361,2.6361,2.6361,87751.7
2025-03-15 04:26:00,2.6365,2.6365,2.6365,2.6365,71208.8
2025-03-15 04:27:00,2.6371,2.6371,2.6371,2.6371,78480.5
2025-03-15 04:28:00,2.63805,2.63805,2.63805,2.63805,86959.9
2025-03-15 04:29:00,2.64015,2.64015,2.64015,2.64015,88252.7
2025-03-15 04:30:00,2.64085,2.64085,2.64085,2.64085,83780.4
2025-03-15 04:31:00,2.643,2.643,2.643,2.643,85244.6
2025-03-15 04:32:00,2.64215,2.64215,2.64215,2.64215,83060.70000000001
2025-03-15 04:33:00,2.6391,2.6391,2.6391,2.6391,87510.09999999999
2025-03-15 04:34:00,2.6441999999999997,2.6441999999999997,2.6441999999999997,2.6441999999999997,72934.49999999999
2025-03-15 04:35:00,2.65095,2.65095,2.65095,2.65095,68258.99999999999
2025-03-15 04:36:00,2.65265,2.65265,2.65265,2.65265,78378.0
2025-03-15 04:37:00,2.6578,2.6578,2.6578,2.6578,194001.9
2025-03-15 04:38:00,2.6578,2.6578,2.6578,2.6578,80238.0
2025-03-15 04:39:00,2.6578999999999997,2.6578999999999997,2.6578999999999997,2.6578999999999997,78996.0
2025-03-15 04:40:00,2.65885,2.65885,2.65885,2.65885,78090.0
2025-03-15 04:41:00,2.65935,2.65935,2.65935,2.65935,76234.59999999999
2025-03-15 04:42:00,2.6569000000000003,2.6569000000000003,2.6569000000000003,2.6569000000000003,80910.5
2025-03-15 04:43:00,2.65825,2.65825,2.65825,2.65825,66273.0
2025-03-15 04:44:00,2.65795,2.65795,2.65795,2.65795,76676.40000000001
2025-03-15 04:45:00,2.6561000000000003,2.6561000000000003,2.6561000000000003,2.6561000000000003,75588.5
2025-03-15 04:46:00,2.6559999999999997,2.6559999999999997,2.6559999999999997,2.6559999999999997,81771.4
2025-03-15 04:47:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,80169.6
2025-03-15 04:48:00,2.657,2.657,2.657,2.657,74874.99999999999
2025-03-15 04:49:00,2.6582,2.6582,2.6582,2.6582,63684.5
2025-03-15 04:50:00,2.6579499999999996,2.6579499999999996,2.6579499999999996,2.6579499999999996,65914.8
2025-03-15 04:51:00,2.66115,2.66115,2.66115,2.66115,67288.79999999999
2025-03-15 04:52:00,2.6631,2.6631,2.6631,2.6631,66862.7
2025-03-15 04:53:00,2.66305,2.66305,2.66305,2.66305,75552.40000000001
2025-03-15 04:54:00,2.6642,2.6642,2.6642,2.6642,75379.0
2025-03-15 04:55:00,2.67185,2.67185,2.67185,2.67185,69520.5
2025-03-15 04:56:00,2.67295,2.67295,2.67295,2.67295,75998.4
2025-03-15 04:57:00,2.67115,2.67115,2.67115,2.67115,79558.7
2025-03-15 04:58:00,2.67105,2.67105,2.67105,2.67105,75267.90000000001
2025-03-15 04:59:00,2.66805,2.66805,2.66805,2.66805,81012.2
2025-03-15 05:00:00,2.6651,2.6651,2.6651,2.6651,88565.69999999998
2025-03-15 05:01:00,2.6567499999999997,2.6567499999999997,2.6567499999999997,2.6567499999999997,86310.5
2025-03-15 05:02:00,2.6574999999999998,2.6574999999999998,2.6574999999999998,2.6574999999999998,84671.4
2025-03-15 05:03:00,2.65735,2.65735,2.65735,2.65735,86281.3
2025-03-15 05:04:00,2.65545,2.65545,2.65545,2.65545,89474.0
2025-03-15 05:05:00,2.6525,2.6525,2.6525,2.6525,76643.1
2025-03-15 05:06:00,2.6514499999999996,2.6514499999999996,2.6514499999999996,2.6514499999999996,70764.20000000001
2025-03-15 05:07:00,2.6554,2.6554,2.6554,2.6554,87696.79999999999
2025-03-15 05:08:00,2.65935,2.65935,2.65935,2.65935,80109.4
2025-03-15 05:09:00,2.65835,2.65835,2.65835,2.65835,73871.0
2025-03-15 05:10:00,2.6574,2.6574,2.6574,2.6574,82089.79999999999
2025-03-15 05:11:00,2.6564,2.6564,2.6564,2.6564,80841.2
2025-03-15 05:12:00,2.65555,2.65555,2.65555,2.65555,83731.09999999998
2025-03-15 05:13:00,2.6554,2.6554,2.6554,2.6554,87339.09999999999
2025-03-15 05:14:00,2.65465,2.65465,2.65465,2.65465,81275.9
2025-03-15 05:15:00,2.6554,2.6554,2.6554,2.6554,88435.80000000002
2025-03-15 05:16:00,2.6513999999999998,2.6513999999999998,2.6513999999999998,2.6513999999999998,87583.09999999999
2025-03-15 05:17:00,2.65245,2.65245,2.65245,2.65245,75497.19999999998
2025-03-15 05:18:00,2.6504,2.6504,2.6504,2.6504,86267.7
2025-03-15 05:19:00,2.64935,2.64935,2.64935,2.64935,86558.09999999999
2025-03-15 05:20:00,2.6502999999999997,2.6502999999999997,2.6502999999999997,2.6502999999999997,74327.2
2025-03-15 05:21:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,73812.7
2025-03-15 05:22:00,2.6503,2.6503,2.6503,2.6503,75847.3
2025-03-15 05:23:00,2.6493,2.6493,2.6493,2.6493,77343.49999999999
2025-03-15 05:24:00,2.6493,2.6493,2.6493,2.6493,85590.79999999999
2025-03-15 05:25:00,2.64625,2.64625,2.64625,2.64625,76465.1
2025-03-15 05:26:00,2.6487999999999996,2.6487999999999996,2.6487999999999996,2.6487999999999996,81801.9
2025-03-15 05:27:00,2.6493,2.6493,2.6493,2.6493,93222.59999999998
2025-03-15 05:28:00,2.6463,2.6463,2.6463,2.6463,82617.70000000001
2025-03-15 05:29:00,2.6463,2.6463,2.6463,2.6463,85423.79999999999
2025-03-15 05:30:00,2.65325,2.65325,2.65325,2.65325,86806.19999999998
2025-03-15 05:31:00,2.6492,2.6492,2.6492,2.6492,87667.19999999998
2025-03-15 05:32:00,2.6485,2.6485,2.6485,2.6485,76682.59999999999
2025-03-15 05:33:00,2.6492500000000003,2.6492500000000003,2.6492500000000003,2.6492500000000003,76705.70000000001
2025-03-15 05:34:00,2.6502,2.6502,2.6502,2.6502,87272.09999999999
2025-03-15 05:35:00,2.65225,2.65225,2.65225,2.65225,89210.80000000002
2025-03-15 05:36:00,2.65325,2.65325,2.65325,2.65325,91032.8
2025-03-15 05:37:00,2.65315,2.65315,2.65315,2.65315,76540.9
2025-03-15 05:38:00,2.6572,2.6572,2.6572,2.6572,73018.79999999999
2025-03-15 05:39:00,2.65495,2.65495,2.65495,2.65495,74551.9
2025-03-15 05:40:00,2.6511500000000003,2.6511500000000003,2.6511500000000003,2.6511500000000003,88237.59999999999
2025-03-15 05:41:00,2.65315,2.65315,2.65315,2.65315,81749.0
2025-03-15 05:42:00,2.65605,2.65605,2.65605,2.65605,72645.4
2025-03-15 05:43:00,2.66115,2.66115,2.66115,2.66115,188002.4
2025-03-15 05:44:00,2.6573,2.6573,2.6573,2.6573,76501.1
2025-03-15 05:45:00,2.6563999999999997,2.6563999999999997,2.6563999999999997,2.6563999999999997,83433.7
2025-03-15 05:46:00,2.65535,2.65535,2.65535,2.65535,75923.40000000001
2025-03-15 05:47:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,83494.7
2025-03-15 05:48:00,2.6540999999999997,2.6540999999999997,2.6540999999999997,2.6540999999999997,93016.59999999999
2025-03-15 05:49:00,2.65415,2.65415,2.65415,2.65415,90583.19999999998
2025-03-15 05:50:00,2.65405,2.65405,2.65405,2.65405,80977.29999999999
2025-03-15 05:51:00,2.6578999999999997,2.6578999999999997,2.6578999999999997,2.6578999999999997,61666.8
2025-03-15 05:52:00,2.6530500000000004,2.6530500000000004,2.6530500000000004,2.6530500000000004,85750.5
2025-03-15 05:53:00,2.6511,2.6511,2.6511,2.6511,83926.90000000001
2025-03-15 05:54:00,2.65405,2.65405,2.65405,2.65405,82003.4
2025-03-15 05:55:00,2.65215,2.65215,2.65215,2.65215,92176.0
2025-03-15 05:56:00,2.6530500000000004,2.6530500000000004,2.6530500000000004,2.6530500000000004,93557.2
2025-03-15 05:57:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,79392.59999999999
2025-03-15 05:58:00,2.65225,2.65225,2.65225,2.65225,83208.09999999999
2025-03-15 05:59:00,2.64995,2.64995,2.64995,2.64995,86564.59999999999
2025-03-15 06:00:00,2.6493,2.6493,2.6493,2.6493,84755.7
2025-03-15 06:01:00,2.6483,2.6483,2.6483,2.6483,88618.3
2025-03-15 06:02:00,2.6511,2.6511,2.6511,2.6511,66921.3
2025-03-15 06:03:00,2.6566,2.6566,2.6566,2.6566,77013.6
2025-03-15 06:04:00,2.6493,2.6493,2.6493,2.6493,85479.69999999998
2025-03-15 06:05:00,2.6441999999999997,2.6441999999999997,2.6441999999999997,2.6441999999999997,89343.90000000001
2025-03-15 06:06:00,2.64725,2.64725,2.64725,2.64725,75595.59999999999
2025-03-15 06:07:00,2.64135,2.64135,2.64135,2.64135,89351.2
2025-03-15 06:08:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,75623.79999999999
2025-03-15 06:09:00,2.64335,2.64335,2.64335,2.64335,86049.0
2025-03-15 06:10:00,2.6433,2.6433,2.6433,2.6433,77707.0
2025-03-15 06:11:00,2.6423,2.6423,2.6423,2.6423,88753.20000000001
2025-03-15 06:12:00,2.64465,2.64465,2.64465,2.64465,84082.4
2025-03-15 06:13:00,2.64635,2.64635,2.64635,2.64635,201636.5
2025-03-15 06:14:00,2.6441999999999997,2.6441999999999997,2.6441999999999997,2.6441999999999997,71032.09999999999
2025-03-15 06:15:00,2.6492500000000003,2.6492500000000003,2.6492500000000003,2.6492500000000003,80392.7
2025-03-15 06:16:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,75266.5
2025-03-15 06:17:00,2.6521,2.6521,2.6521,2.6521,84797.5
2025-03-15 06:18:00,2.65575,2.65575,2.65575,2.65575,77166.6
2025-03-15 06:19:00,2.6564,2.6564,2.6564,2.6564,81335.2
2025-03-15 06:20:00,2.66305,2.66305,2.66305,2.66305,192546.0
2025-03-15 06:21:00,2.66015,2.66015,2.66015,2.66015,89044.5
2025-03-15 06:22:00,2.661,2.661,2.661,2.661,76285.8
2025-03-15 06:23:00,2.6561,2.6561,2.6561,2.6561,77472.29999999999
2025-03-15 06:24:00,2.65605,2.65605,2.65605,2.65605,76785.79999999999
2025-03-15 06:25:00,2.6609,2.6609,2.6609,2.6609,72417.9
2025-03-15 06:26:00,2.6609499999999997,2.6609499999999997,2.6609499999999997,2.6609499999999997,80076.19999999998
2025-03-15 06:27:00,2.6629500000000004,2.6629500000000004,2.6629500000000004,2.6629500000000004,79755.8
2025-03-15 06:28:00,2.662,2.662,2.662,2.662,74471.79999999999
2025-03-15 06:29:00,2.66165,2.66165,2.66165,2.66165,66063.6
2025-03-15 06:30:00,2.6580500000000002,2.6580500000000002,2.6580500000000002,2.6580500000000002,82205.09999999999
2025-03-15 06:31:00,2.6629,2.6629,2.6629,2.6629,205519.09999999998
2025-03-15 06:32:00,2.66885,2.66885,2.66885,2.66885,76678.1
2025-03-15 06:33:00,2.66685,2.66685,2.66685,2.66685,81762.59999999999
2025-03-15 06:34:00,2.6738999999999997,2.6738999999999997,2.6738999999999997,2.6738999999999997,74371.4
2025-03-15 06:35:00,2.6698500000000003,2.6698500000000003,2.6698500000000003,2.6698500000000003,79498.79999999999
2025-03-15 06:36:00,2.67495,2.67495,2.67495,2.67495,73568.09999999999
2025-03-15 06:37:00,2.6683,2.6683,2.6683,2.6683,75233.0
2025-03-15 06:38:00,2.666,2.666,2.666,2.666,81672.0
2025-03-15 06:39:00,2.67185,2.67185,2.67185,2.67185,83483.5
2025-03-15 06:40:00,2.6738999999999997,2.6738999999999997,2.6738999999999997,2.6738999999999997,85586.0
2025-03-15 06:41:00,2.6719999999999997,2.6719999999999997,2.6719999999999997,2.6719999999999997,78697.29999999999
2025-03-15 06:42:00,2.67005,2.67005,2.67005,2.67005,85893.70000000001
2025-03-15 06:43:00,2.6641000000000004,2.6641000000000004,2.6641000000000004,2.6641000000000004,91740.69999999998
2025-03-15 06:44:00,2.6601,2.6601,2.6601,2.6601,92965.59999999998
2025-03-15 06:45:00,2.66505,2.66505,2.66505,2.66505,84386.3
2025-03-15 06:46:00,2.6631,2.6631,2.6631,2.6631,78474.49999999999
2025-03-15 06:47:00,2.6622000000000003,2.6622000000000003,2.6622000000000003,2.6622000000000003,76969.7
2025-03-15 06:48:00,2.6649000000000003,2.6649000000000003,2.6649000000000003,2.6649000000000003,203015.5
2025-03-15 06:49:00,2.6630000000000003,2.6630000000000003,2.6630000000000003,2.6630000000000003,79025.59999999999
2025-03-15 06:50:00,2.66205,2.66205,2.66205,2.66205,77392.5
2025-03-15 06:51:00,2.6623,2.6623,2.6623,2.6623,77679.9
2025-03-15 06:52:00,2.6591,2.6591,2.6591,2.6591,85086.4
2025-03-15 06:53:00,2.65605,2.65605,2.65605,2.65605,85871.1
2025-03-15 06:54:00,2.6571,2.6571,2.6571,2.6571,87182.6
2025-03-15 06:55:00,2.6580500000000002,2.6580500000000002,2.6580500000000002,2.6580500000000002,72545.69999999998
2025-03-15 06:56:00,2.6590499999999997,2.6590499999999997,2.6590499999999997,2.6590499999999997,81792.89999999998
2025-03-15 06:57:00,2.66005,2.66005,2.66005,2.66005,85791.6
2025-03-15 06:58:00,2.6623,2.6623,2.6623,2.6623,82424.9
2025-03-15 06:59:00,2.6620999999999997,2.6620999999999997,2.6620999999999997,2.6620999999999997,84117.4
2025-03-15 07:00:00,2.6632,2.6632,2.6632,2.6632,89341.6
2025-03-15 07:01:00,2.6592000000000002,2.6592000000000002,2.6592000000000002,2.6592000000000002,84938.0
2025-03-15 07:02:00,2.6542,2.6542,2.6542,2.6542,87922.49999999999
2025-03-15 07:03:00,2.65525,2.65525,2.65525,2.65525,88640.90000000001
2025-03-15 07:04:00,2.6513,2.6513,2.6513,2.6513,82406.8
2025-03-15 07:05:00,2.6493,2.6493,2.6493,2.6493,88484.7
2025-03-15 07:06:00,2.6492,2.6492,2.6492,2.6492,86544.2
2025-03-15 07:07:00,2.6471,2.6471,2.6471,2.6471,81478.2
2025-03-15 07:08:00,2.6477500000000003,2.6477500000000003,2.6477500000000003,2.6477500000000003,83401.3
2025-03-15 07:09:00,2.64995,2.64995,2.64995,2.64995,72969.3
2025-03-15 07:10:00,2.64785,2.64785,2.64785,2.64785,72361.7
2025-03-15 07:11:00,2.6481500000000002,2.6481500000000002,2.6481500000000002,2.6481500000000002,80395.3
2025-03-15 07:12:00,2.65225,2.65225,2.65225,2.65225,212893.19999999998
2025-03-15 07:13:00,2.6532,2.6532,2.6532,2.6532,79998.7
2025-03-15 07:14:00,2.65515,2.65515,2.65515,2.65515,83834.09999999999
2025-03-15 07:15:00,2.6521,2.6521,2.6521,2.6521,87364.4
2025-03-15 07:16:00,2.6501,2.6501,2.6501,2.6501,72404.2
2025-03-15 07:17:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,82671.7
2025-03-15 07:18:00,2.6522,2.6522,2.6522,2.6522,85188.29999999999
2025-03-15 07:19:00,2.65215,2.65215,2.65215,2.65215,85669.89999999998
2025-03-15 07:20:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,83290.80000000002
2025-03-15 07:21:00,2.6431500000000003,2.6431500000000003,2.6431500000000003,2.6431500000000003,89688.0
2025-03-15 07:22:00,2.64615,2.64615,2.64615,2.64615,64039.7
2025-03-15 07:23:00,2.64715,2.64715,2.64715,2.64715,81839.7
2025-03-15 07:24:00,2.64215,2.64215,2.64215,2.64215,86220.4
2025-03-15 07:25:00,2.64005,2.64005,2.64005,2.64005,76411.49999999999
2025-03-15 07:26:00,2.64015,2.64015,2.64015,2.64015,76279.5
2025-03-15 07:27:00,2.63915,2.63915,2.63915,2.63915,88068.70000000001
2025-03-15 07:28:00,2.6391999999999998,2.6391999999999998,2.6391999999999998,2.6391999999999998,75545.20000000001
2025-03-15 07:29:00,2.64015,2.64015,2.64015,2.64015,78219.9
2025-03-15 07:30:00,2.64005,2.64005,2.64005,2.64005,85777.79999999999
2025-03-15 07:31:00,2.63805,2.63805,2.63805,2.63805,76831.59999999999
2025-03-15 07:32:00,2.6364,2.6364,2.6364,2.6364,84446.70000000001
2025-03-15 07:33:00,2.6381,2.6381,2.6381,2.6381,85656.70000000001
2025-03-15 07:34:00,2.63605,2.63605,2.63605,2.63605,83738.99999999999
2025-03-15 07:35:00,2.63625,2.63625,2.63625,2.63625,81682.2
2025-03-15 07:36:00,2.6370500000000003,2.6370500000000003,2.6370500000000003,2.6370500000000003,90835.0
2025-03-15 07:37:00,2.64005,2.64005,2.64005,2.64005,78629.1
2025-03-15 07:38:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,90807.59999999999
2025-03-15 07:39:00,2.64405,2.64405,2.64405,2.64405,212761.4
2025-03-15 07:40:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,92785.3
2025-03-15 07:41:00,2.6412500000000003,2.6412500000000003,2.6412500000000003,2.6412500000000003,73179.1
2025-03-15 07:42:00,2.64105,2.64105,2.64105,2.64105,84288.8
2025-03-15 07:43:00,2.63805,2.63805,2.63805,2.63805,89408.79999999999
2025-03-15 07:44:00,2.638,2.638,2.638,2.638,82843.20000000001
2025-03-15 07:45:00,2.64215,2.64215,2.64215,2.64215,78597.09999999999
2025-03-15 07:46:00,2.6441999999999997,2.6441999999999997,2.6441999999999997,2.6441999999999997,208350.29999999996
2025-03-15 07:47:00,2.6431,2.6431,2.6431,2.6431,82272.29999999999
2025-03-15 07:48:00,2.6411,2.6411,2.6411,2.6411,89111.9
2025-03-15 07:49:00,2.64115,2.64115,2.64115,2.64115,86315.89999999998
2025-03-15 07:50:00,2.6351,2.6351,2.6351,2.6351,83266.09999999999
2025-03-15 07:51:00,2.6356,2.6356,2.6356,2.6356,83569.29999999999
2025-03-15 07:52:00,2.63525,2.63525,2.63525,2.63525,81742.4
2025-03-15 07:53:00,2.63415,2.63415,2.63415,2.63415,90821.8
2025-03-15 07:54:00,2.63565,2.63565,2.63565,2.63565,83608.8
2025-03-15 07:55:00,2.6383,2.6383,2.6383,2.6383,76283.0
2025-03-15 07:56:00,2.63715,2.63715,2.63715,2.63715,69188.2
2025-03-15 07:57:00,2.6330999999999998,2.6330999999999998,2.6330999999999998,2.6330999999999998,74944.1
2025-03-15 07:58:00,2.6341,2.6341,2.6341,2.6341,76992.49999999999
2025-03-15 07:59:00,2.63315,2.63315,2.63315,2.63315,57690.799999999996
2025-03-15 08:00:00,2.63625,2.63625,2.63625,2.63625,93762.8
2025-03-15 08:01:00,2.6386,2.6386,2.6386,2.6386,79600.3
2025-03-15 08:02:00,2.6367000000000003,2.6367000000000003,2.6367000000000003,2.6367000000000003,98016.90000000001
2025-03-15 08:03:00,2.6315999999999997,2.6315999999999997,2.6315999999999997,2.6315999999999997,88728.7
2025-03-15 08:04:00,2.63855,2.63855,2.63855,2.63855,90963.59999999999
2025-03-15 08:05:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,81536.0
2025-03-15 08:06:00,2.64065,2.64065,2.64065,2.64065,202168.7
2025-03-15 08:07:00,2.6406,2.6406,2.6406,2.6406,72864.0
2025-03-15 08:08:00,2.63765,2.63765,2.63765,2.63765,81659.7
2025-03-15 08:09:00,2.63955,2.63955,2.63955,2.63955,97196.79999999999
2025-03-15 08:10:00,2.6363000000000003,2.6363000000000003,2.6363000000000003,2.6363000000000003,89441.90000000001
2025-03-15 08:11:00,2.63065,2.63065,2.63065,2.63065,88627.1
2025-03-15 08:12:00,2.6286,2.6286,2.6286,2.6286,86927.8
2025-03-15 08:13:00,2.6306000000000003,2.6306000000000003,2.6306000000000003,2.6306000000000003,80810.5
2025-03-15 08:14:00,2.62935,2.62935,2.62935,2.62935,81814.2
2025-03-15 08:15:00,2.62845,2.62845,2.62845,2.62845,74816.5
2025-03-15 08:16:00,2.6275500000000003,2.6275500000000003,2.6275500000000003,2.6275500000000003,87445.0
2025-03-15 08:17:00,2.6233500000000003,2.6233500000000003,2.6233500000000003,2.6233500000000003,96099.90000000001
2025-03-15 08:18:00,2.62955,2.62955,2.62955,2.62955,92278.4
2025-03-15 08:19:00,2.6311999999999998,2.6311999999999998,2.6311999999999998,2.6311999999999998,82847.2
2025-03-15 08:20:00,2.6274499999999996,2.6274499999999996,2.6274499999999996,2.6274499999999996,81296.7
2025-03-15 08:21:00,2.63055,2.63055,2.63055,2.63055,78739.7
2025-03-15 08:22:00,2.6365,2.6365,2.6365,2.6365,76739.29999999999
2025-03-15 08:23:00,2.63665,2.63665,2.63665,2.63665,76321.9
2025-03-15 08:24:00,2.63535,2.63535,2.63535,2.63535,87648.5
2025-03-15 08:25:00,2.63635,2.63635,2.63635,2.63635,77057.6
2025-03-15 08:26:00,2.63905,2.63905,2.63905,2.63905,76062.79999999999
2025-03-15 08:27:00,2.6393500000000003,2.6393500000000003,2.6393500000000003,2.6393500000000003,72686.5
2025-03-15 08:28:00,2.641,2.641,2.641,2.641,82122.79999999999
2025-03-15 08:29:00,2.6382,2.6382,2.6382,2.6382,79457.20000000001
2025-03-15 08:30:00,2.63625,2.63625,2.63625,2.63625,85657.30000000002
2025-03-15 08:31:00,2.6342499999999998,2.6342499999999998,2.6342499999999998,2.6342499999999998,88216.4
2025-03-15 08:32:00,2.63775,2.63775,2.63775,2.63775,83439.6
2025-03-15 08:33:00,2.6422,2.6422,2.6422,2.6422,75688.5
2025-03-15 08:34:00,2.64555,2.64555,2.64555,2.64555,73812.79999999999
2025-03-15 08:35:00,2.6445499999999997,2.6445499999999997,2.6445499999999997,2.6445499999999997,85900.09999999999
2025-03-15 08:36:00,2.6435500000000003,2.6435500000000003,2.6435500000000003,2.6435500000000003,85269.70000000001
2025-03-15 08:37:00,2.64365,2.64365,2.64365,2.64365,81344.2
2025-03-15 08:38:00,2.6424,2.6424,2.6424,2.6424,103019.9
2025-03-15 08:39:00,2.64325,2.64325,2.64325,2.64325,71154.0
2025-03-15 08:40:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,73841.29999999999
2025-03-15 08:41:00,2.6455,2.6455,2.6455,2.6455,73797.4
2025-03-15 08:42:00,2.64345,2.64345,2.64345,2.64345,83117.5
2025-03-15 08:43:00,2.64445,2.64445,2.64445,2.64445,88161.20000000001
2025-03-15 08:44:00,2.6464999999999996,2.6464999999999996,2.6464999999999996,2.6464999999999996,74716.79999999999
2025-03-15 08:45:00,2.6473500000000003,2.6473500000000003,2.6473500000000003,2.6473500000000003,70339.3
2025-03-15 08:46:00,2.6475,2.6475,2.6475,2.6475,76359.3
2025-03-15 08:47:00,2.64435,2.64435,2.64435,2.64435,80899.4
2025-03-15 08:48:00,2.64425,2.64425,2.64425,2.64425,69244.0
2025-03-15 08:49:00,2.6450500000000003,2.6450500000000003,2.6450500000000003,2.6450500000000003,72769.5
2025-03-15 08:50:00,2.64755,2.64755,2.64755,2.64755,202136.3
2025-03-15 08:51:00,2.6479,2.6479,2.6479,2.6479,191776.4
2025-03-15 08:52:00,2.6486,2.6486,2.6486,2.6486,78764.9
2025-03-15 08:53:00,2.65095,2.65095,2.65095,2.65095,69734.4
2025-03-15 08:54:00,2.6551,2.6551,2.6551,2.6551,203154.2
2025-03-15 08:55:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,79160.1
2025-03-15 08:56:00,2.65125,2.65125,2.65125,2.65125,77867.1
2025-03-15 08:57:00,2.6492,2.6492,2.6492,2.6492,83529.4
2025-03-15 08:58:00,2.65205,2.65205,2.65205,2.65205,77091.20000000001
2025-03-15 08:59:00,2.6532,2.6532,2.6532,2.6532,73032.09999999999
2025-03-15 09:00:00,2.6512000000000002,2.6512000000000002,2.6512000000000002,2.6512000000000002,77342.30000000002
2025-03-15 09:01:00,2.64825,2.64825,2.64825,2.64825,85875.9
2025-03-15 09:02:00,2.6456999999999997,2.6456999999999997,2.6456999999999997,2.6456999999999997,87677.90000000001
2025-03-15 09:03:00,2.6436,2.6436,2.6436,2.6436,73685.1
2025-03-15 09:04:00,2.6454,2.6454,2.6454,2.6454,73390.5
2025-03-15 09:05:00,2.6419,2.6419,2.6419,2.6419,88916.70000000001
2025-03-15 09:06:00,2.64615,2.64615,2.64615,2.64615,76133.3
2025-03-15 09:07:00,2.64525,2.64525,2.64525,2.64525,77769.7
2025-03-15 09:08:00,2.64525,2.64525,2.64525,2.64525,89612.8
2025-03-15 09:09:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,79371.3
2025-03-15 09:10:00,2.64745,2.64745,2.64745,2.64745,206206.6
2025-03-15 09:11:00,2.6419,2.6419,2.6419,2.6419,92128.6
2025-03-15 09:12:00,2.6397500000000003,2.6397500000000003,2.6397500000000003,2.6397500000000003,74934.0
2025-03-15 09:13:00,2.63585,2.63585,2.63585,2.63585,79200.2
2025-03-15 09:14:00,2.6347,2.6347,2.6347,2.6347,88042.4
2025-03-15 09:15:00,2.6357999999999997,2.6357999999999997,2.6357999999999997,2.6357999999999997,78546.79999999999
2025-03-15 09:16:00,2.63585,2.63585,2.63585,2.63585,84908.3
2025-03-15 09:17:00,2.6346,2.6346,2.6346,2.6346,89363.1
2025-03-15 09:18:00,2.6355,2.6355,2.6355,2.6355,87108.2
2025-03-15 09:19:00,2.6334999999999997,2.6334999999999997,2.6334999999999997,2.6334999999999997,89220.59999999999
2025-03-15 09:20:00,2.62935,2.62935,2.62935,2.62935,84715.9
2025-03-15 09:21:00,2.6317000000000004,2.6317000000000004,2.6317000000000004,2.6317000000000004,80017.8
2025-03-15 09:22:00,2.6375,2.6375,2.6375,2.6375,95132.9
2025-03-15 09:23:00,2.6345,2.6345,2.6345,2.6345,65177.9
2025-03-15 09:24:00,2.6325000000000003,2.6325000000000003,2.6325000000000003,2.6325000000000003,88359.8
2025-03-15 09:25:00,2.6334999999999997,2.6334999999999997,2.6334999999999997,2.6334999999999997,81417.7
2025-03-15 09:26:00,2.6333,2.6333,2.6333,2.6333,74313.1
2025-03-15 09:27:00,2.63255,2.63255,2.63255,2.63255,76984.5
2025-03-15 09:28:00,2.63325,2.63325,2.63325,2.63325,75405.2
2025-03-15 09:29:00,2.6353,2.6353,2.6353,2.6353,84013.59999999999
2025-03-15 09:30:00,2.6355500000000003,2.6355500000000003,2.6355500000000003,2.6355500000000003,79182.0
2025-03-15 09:31:00,2.63825,2.63825,2.63825,2.63825,82286.2
2025-03-15 09:32:00,2.63945,2.63945,2.63945,2.63945,55677.99999999999
2025-03-15 09:33:00,2.64125,2.64125,2.64125,2.64125,218611.8
2025-03-15 09:34:00,2.64215,2.64215,2.64215,2.64215,82060.2
2025-03-15 09:35:00,2.63915,2.63915,2.63915,2.63915,71076.0
2025-03-15 09:36:00,2.6374,2.6374,2.6374,2.6374,77779.69999999998
2025-03-15 09:37:00,2.63945,2.63945,2.63945,2.63945,89010.40000000001
2025-03-15 09:38:00,2.6380999999999997,2.6380999999999997,2.6380999999999997,2.6380999999999997,81442.79999999999
2025-03-15 09:39:00,2.6431,2.6431,2.6431,2.6431,89854.0
2025-03-15 09:40:00,2.6411,2.6411,2.6411,2.6411,84489.29999999999
2025-03-15 09:41:00,2.64255,2.64255,2.64255,2.64255,88121.0
2025-03-15 09:42:00,2.64465,2.64465,2.64465,2.64465,84209.4
2025-03-15 09:43:00,2.6407,2.6407,2.6407,2.6407,92435.4
2025-03-15 09:44:00,2.6413,2.6413,2.6413,2.6413,88587.69999999998
2025-03-15 09:45:00,2.6393500000000003,2.6393500000000003,2.6393500000000003,2.6393500000000003,79132.0
2025-03-15 09:46:00,2.6435000000000004,2.6435000000000004,2.6435000000000004,2.6435000000000004,82610.09999999999
2025-03-15 09:47:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,70870.4
2025-03-15 09:48:00,2.64135,2.64135,2.64135,2.64135,87278.69999999998
2025-03-15 09:49:00,2.64105,2.64105,2.64105,2.64105,92092.0
2025-03-15 09:50:00,2.6432,2.6432,2.6432,2.6432,73775.0
2025-03-15 09:51:00,2.64125,2.64125,2.64125,2.64125,85315.0
2025-03-15 09:52:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,86596.7
2025-03-15 09:53:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,204919.0
2025-03-15 09:54:00,2.64525,2.64525,2.64525,2.64525,71782.59999999998
2025-03-15 09:55:00,2.6452,2.6452,2.6452,2.6452,199137.59999999998
2025-03-15 09:56:00,2.6462,2.6462,2.6462,2.6462,71465.3
2025-03-15 09:57:00,2.6432,2.6432,2.6432,2.6432,77452.49999999999
2025-03-15 09:58:00,2.6422,2.6422,2.6422,2.6422,76461.29999999999
2025-03-15 09:59:00,2.64345,2.64345,2.64345,2.64345,76238.49999999999
2025-03-15 10:00:00,2.6415,2.6415,2.6415,2.6415,88371.5
2025-03-15 10:01:00,2.6378,2.6378,2.6378,2.6378,79747.9
2025-03-15 10:02:00,2.6387,2.6387,2.6387,2.6387,80538.5
2025-03-15 10:03:00,2.6351500000000003,2.6351500000000003,2.6351500000000003,2.6351500000000003,87069.00000000001
2025-03-15 10:04:00,2.6334,2.6334,2.6334,2.6334,86466.7
2025-03-15 10:05:00,2.63445,2.63445,2.63445,2.63445,77756.09999999999
2025-03-15 10:06:00,2.6336500000000003,2.6336500000000003,2.6336500000000003,2.6336500000000003,86553.7
2025-03-15 10:07:00,2.6336500000000003,2.6336500000000003,2.6336500000000003,2.6336500000000003,75411.4
2025-03-15 10:08:00,2.6357,2.6357,2.6357,2.6357,79724.5
2025-03-15 10:09:00,2.6367000000000003,2.6367000000000003,2.6367000000000003,2.6367000000000003,75349.99999999999
2025-03-15 10:10:00,2.63865,2.63865,2.63865,2.63865,70537.0
2025-03-15 10:11:00,2.6356,2.6356,2.6356,2.6356,90459.1
2025-03-15 10:12:00,2.6366,2.6366,2.6366,2.6366,78308.6
2025-03-15 10:13:00,2.6332,2.6332,2.6332,2.6332,81395.20000000001
2025-03-15 10:14:00,2.6352,2.6352,2.6352,2.6352,80315.79999999999
2025-03-15 10:15:00,2.6329000000000002,2.6329000000000002,2.6329000000000002,2.6329000000000002,90333.20000000001
2025-03-15 10:16:00,2.63375,2.63375,2.63375,2.63375,73171.0
2025-03-15 10:17:00,2.6326,2.6326,2.6326,2.6326,83214.7
2025-03-15 10:18:00,2.6322,2.6322,2.6322,2.6322,90791.2
2025-03-15 10:19:00,2.6322,2.6322,2.6322,2.6322,80425.29999999999
2025-03-15 10:20:00,2.6281499999999998,2.6281499999999998,2.6281499999999998,2.6281499999999998,87790.5
2025-03-15 10:21:00,2.6285,2.6285,2.6285,2.6285,91597.09999999999
2025-03-15 10:22:00,2.62945,2.62945,2.62945,2.62945,90206.79999999999
2025-03-15 10:23:00,2.6286,2.6286,2.6286,2.6286,92596.4
2025-03-15 10:24:00,2.6285499999999997,2.6285499999999997,2.6285499999999997,2.6285499999999997,86189.09999999999
2025-03-15 10:25:00,2.62915,2.62915,2.62915,2.62915,75173.70000000001
2025-03-15 10:26:00,2.62865,2.62865,2.62865,2.62865,75450.2
2025-03-15 10:27:00,2.6243499999999997,2.6243499999999997,2.6243499999999997,2.6243499999999997,82347.7
2025-03-15 10:28:00,2.62415,2.62415,2.62415,2.62415,87546.9
2025-03-15 10:29:00,2.62315,2.62315,2.62315,2.62315,92121.79999999999
2025-03-15 10:30:00,2.6256500000000003,2.6256500000000003,2.6256500000000003,2.6256500000000003,81912.19999999998
2025-03-15 10:31:00,2.62445,2.62445,2.62445,2.62445,93723.70000000001
2025-03-15 10:32:00,2.62735,2.62735,2.62735,2.62735,88279.0
2025-03-15 10:33:00,2.6285499999999997,2.6285499999999997,2.6285499999999997,2.6285499999999997,81439.79999999999
2025-03-15 10:34:00,2.6317500000000003,2.6317500000000003,2.6317500000000003,2.6317500000000003,98143.7
2025-03-15 10:35:00,2.6300499999999998,2.6300499999999998,2.6300499999999998,2.6300499999999998,89119.1
2025-03-15 10:36:00,2.6266499999999997,2.6266499999999997,2.6266499999999997,2.6266499999999997,90040.50000000001
2025-03-15 10:37:00,2.63095,2.63095,2.63095,2.63095,86035.59999999999
2025-03-15 10:38:00,2.63145,2.63145,2.63145,2.63145,86079.79999999999
2025-03-15 10:39:00,2.6271500000000003,2.6271500000000003,2.6271500000000003,2.6271500000000003,90787.8
2025-03-15 10:40:00,2.62615,2.62615,2.62615,2.62615,89845.20000000001
2025-03-15 10:41:00,2.62635,2.62635,2.62635,2.62635,81939.0
2025-03-15 10:42:00,2.6231999999999998,2.6231999999999998,2.6231999999999998,2.6231999999999998,96733.70000000001
2025-03-15 10:43:00,2.6228499999999997,2.6228499999999997,2.6228499999999997,2.6228499999999997,89325.90000000001
2025-03-15 10:44:00,2.6222,2.6222,2.6222,2.6222,91026.0
2025-03-15 10:45:00,2.6224999999999996,2.6224999999999996,2.6224999999999996,2.6224999999999996,82731.5
2025-03-15 10:46:00,2.6272,2.6272,2.6272,2.6272,211422.9
2025-03-15 10:47:00,2.62925,2.62925,2.62925,2.62925,201313.9
2025-03-15 10:48:00,2.62735,2.62735,2.62735,2.62735,213907.30000000002
2025-03-15 10:49:00,2.6250999999999998,2.6250999999999998,2.6250999999999998,2.6250999999999998,86030.2
2025-03-15 10:50:00,2.6237500000000002,2.6237500000000002,2.6237500000000002,2.6237500000000002,90274.09999999999
2025-03-15 10:51:00,2.62635,2.62635,2.62635,2.62635,71265.90000000001
2025-03-15 10:52:00,2.6262499999999998,2.6262499999999998,2.6262499999999998,2.6262499999999998,209540.5
2025-03-15 10:53:00,2.62835,2.62835,2.62835,2.62835,205473.09999999998
2025-03-15 10:54:00,2.62895,2.62895,2.62895,2.62895,206729.2
2025-03-15 10:55:00,2.62365,2.62365,2.62365,2.62365,81777.1
2025-03-15 10:56:00,2.6245,2.6245,2.6245,2.6245,87320.59999999999
2025-03-15 10:57:00,2.6254,2.6254,2.6254,2.6254,71832.0
2025-03-15 10:58:00,2.6242,2.6242,2.6242,2.6242,83667.1
2025-03-15 10:59:00,2.62325,2.62325,2.62325,2.62325,89341.5
2025-03-15 11:00:00,2.6212999999999997,2.6212999999999997,2.6212999999999997,2.6212999999999997,92807.0
2025-03-15 11:01:00,2.62175,2.62175,2.62175,2.62175,88693.09999999999
2025-03-15 11:02:00,2.61865,2.61865,2.61865,2.61865,93878.0
2025-03-15 11:03:00,2.61665,2.61665,2.61665,2.61665,97858.1
2025-03-15 11:04:00,2.61865,2.61865,2.61865,2.61865,84369.09999999999
2025-03-15 11:05:00,2.6155999999999997,2.6155999999999997,2.6155999999999997,2.6155999999999997,79753.40000000001
2025-03-15 11:06:00,2.6166,2.6166,2.6166,2.6166,74171.59999999999
2025-03-15 11:07:00,2.61845,2.61845,2.61845,2.61845,80551.4
2025-03-15 11:08:00,2.6186,2.6186,2.6186,2.6186,80827.6
2025-03-15 11:09:00,2.61625,2.61625,2.61625,2.61625,82139.4
2025-03-15 11:10:00,2.61455,2.61455,2.61455,2.61455,85159.09999999999
2025-03-15 11:11:00,2.61255,2.61255,2.61255,2.61255,93757.79999999999
2025-03-15 11:12:00,2.61255,2.61255,2.61255,2.61255,94642.6
2025-03-15 11:13:00,2.61055,2.61055,2.61055,2.61055,85670.4
2025-03-15 11:14:00,2.6115500000000003,2.6115500000000003,2.6115500000000003,2.6115500000000003,86948.70000000001
2025-03-15 11:15:00,2.61125,2.61125,2.61125,2.61125,89396.4
2025-03-15 11:16:00,2.61225,2.61225,2.61225,2.61225,90920.7
2025-03-15 11:17:00,2.6138000000000003,2.6138000000000003,2.6138000000000003,2.6138000000000003,77339.5
2025-03-15 11:18:00,2.6114,2.6114,2.6114,2.6114,78583.4
2025-03-15 11:19:00,2.6136,2.6136,2.6136,2.6136,80269.09999999999
2025-03-15 11:20:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,82857.09999999999
2025-03-15 11:21:00,2.6155,2.6155,2.6155,2.6155,77530.00000000001
2025-03-15 11:22:00,2.61525,2.61525,2.61525,2.61525,90841.40000000001
2025-03-15 11:23:00,2.6176,2.6176,2.6176,2.6176,87596.69999999998
2025-03-15 11:24:00,2.6196,2.6196,2.6196,2.6196,71600.79999999999
2025-03-15 11:25:00,2.6196,2.6196,2.6196,2.6196,83851.09999999998
2025-03-15 11:26:00,2.6207000000000003,2.6207000000000003,2.6207000000000003,2.6207000000000003,78380.8
2025-03-15 11:27:00,2.62265,2.62265,2.62265,2.62265,77036.6
2025-03-15 11:28:00,2.6224,2.6224,2.6224,2.6224,82552.1
2025-03-15 11:29:00,2.622,2.622,2.622,2.622,87529.09999999999
2025-03-15 11:30:00,2.6201,2.6201,2.6201,2.6201,60227.8
2025-03-15 11:31:00,2.6225,2.6225,2.6225,2.6225,84248.09999999999
2025-03-15 11:32:00,2.6243499999999997,2.6243499999999997,2.6243499999999997,2.6243499999999997,82102.2
2025-03-15 11:33:00,2.6275500000000003,2.6275500000000003,2.6275500000000003,2.6275500000000003,72787.59999999999
2025-03-15 11:34:00,2.62825,2.62825,2.62825,2.62825,197807.3
2025-03-15 11:35:00,2.6234,2.6234,2.6234,2.6234,82609.5
2025-03-15 11:36:00,2.6231999999999998,2.6231999999999998,2.6231999999999998,2.6231999999999998,83322.5
2025-03-15 11:37:00,2.6273,2.6273,2.6273,2.6273,196998.2
2025-03-15 11:38:00,2.6243499999999997,2.6243499999999997,2.6243499999999997,2.6243499999999997,89820.5
2025-03-15 11:39:00,2.623,2.623,2.623,2.623,86206.5
2025-03-15 11:40:00,2.6220499999999998,2.6220499999999998,2.6220499999999998,2.6220499999999998,78626.29999999999
2025-03-15 11:41:00,2.62225,2.62225,2.62225,2.62225,90491.0
2025-03-15 11:42:00,2.6221,2.6221,2.6221,2.6221,91412.0
2025-03-15 11:43:00,2.6211,2.6211,2.6211,2.6211,83776.0
2025-03-15 11:44:00,2.62235,2.62235,2.62235,2.62235,85140.3
2025-03-15 11:45:00,2.6203,2.6203,2.6203,2.6203,85225.80000000002
2025-03-15 11:46:00,2.62255,2.62255,2.62255,2.62255,86738.90000000001
2025-03-15 11:47:00,2.62305,2.62305,2.62305,2.62305,81263.3
2025-03-15 11:48:00,2.62495,2.62495,2.62495,2.62495,208640.09999999998
2025-03-15 11:49:00,2.62695,2.62695,2.62695,2.62695,195346.0
2025-03-15 11:50:00,2.6260000000000003,2.6260000000000003,2.6260000000000003,2.6260000000000003,71728.79999999999
2025-03-15 11:51:00,2.6281999999999996,2.6281999999999996,2.6281999999999996,2.6281999999999996,192181.8
2025-03-15 11:52:00,2.6281499999999998,2.6281499999999998,2.6281499999999998,2.6281499999999998,84957.59999999999
2025-03-15 11:53:00,2.6294500000000003,2.6294500000000003,2.6294500000000003,2.6294500000000003,79000.9
2025-03-15 11:54:00,2.62965,2.62965,2.62965,2.62965,78371.09999999999
2025-03-15 11:55:00,2.6273,2.6273,2.6273,2.6273,86237.59999999999
2025-03-15 11:56:00,2.63055,2.63055,2.63055,2.63055,83516.0
2025-03-15 11:57:00,2.63055,2.63055,2.63055,2.63055,79141.09999999999
2025-03-15 11:58:00,2.63055,2.63055,2.63055,2.63055,78477.9
2025-03-15 11:59:00,2.63115,2.63115,2.63115,2.63115,201743.3
2025-03-15 12:00:00,2.63115,2.63115,2.63115,2.63115,76068.1
2025-03-15 12:01:00,2.62935,2.62935,2.62935,2.62935,78802.3
2025-03-15 12:02:00,2.62855,2.62855,2.62855,2.62855,87666.29999999999
2025-03-15 12:03:00,2.6276,2.6276,2.6276,2.6276,84606.2
2025-03-15 12:04:00,2.6246,2.6246,2.6246,2.6246,93321.5
2025-03-15 12:05:00,2.6285,2.6285,2.6285,2.6285,88448.69999999998
2025-03-15 12:06:00,2.62875,2.62875,2.62875,2.62875,83371.99999999999
2025-03-15 12:07:00,2.62825,2.62825,2.62825,2.62825,79808.40000000001
2025-03-15 12:08:00,2.62855,2.62855,2.62855,2.62855,79523.79999999999
2025-03-15 12:09:00,2.62935,2.62935,2.62935,2.62935,93051.4
2025-03-15 12:10:00,2.6334,2.6334,2.6334,2.6334,72011.8
2025-03-15 12:11:00,2.6325000000000003,2.6325000000000003,2.6325000000000003,2.6325000000000003,89870.09999999999
2025-03-15 12:12:00,2.6311,2.6311,2.6311,2.6311,81319.5
2025-03-15 12:13:00,2.6342,2.6342,2.6342,2.6342,74420.8
2025-03-15 12:14:00,2.6330999999999998,2.6330999999999998,2.6330999999999998,2.6330999999999998,83213.7
2025-03-15 12:15:00,2.63515,2.63515,2.63515,2.63515,84201.9
2025-03-15 12:16:00,2.6356,2.6356,2.6356,2.6356,83988.20000000001
2025-03-15 12:17:00,2.63795,2.63795,2.63795,2.63795,85682.29999999999
2025-03-15 12:18:00,2.6381,2.6381,2.6381,2.6381,85066.6
2025-03-15 12:19:00,2.64045,2.64045,2.64045,2.64045,201062.50000000003
2025-03-15 12:20:00,2.64055,2.64055,2.64055,2.64055,198321.09999999998
2025-03-15 12:21:00,2.6431500000000003,2.6431500000000003,2.6431500000000003,2.6431500000000003,81402.59999999999
2025-03-15 12:22:00,2.6445,2.6445,2.6445,2.6445,81379.0
2025-03-15 12:23:00,2.6422,2.6422,2.6422,2.6422,71823.40000000001
2025-03-15 12:24:00,2.6374,2.6374,2.6374,2.6374,82003.70000000001
2025-03-15 12:25:00,2.6384,2.6384,2.6384,2.6384,87517.4
2025-03-15 12:26:00,2.6413,2.6413,2.6413,2.6413,85740.49999999999
2025-03-15 12:27:00,2.6431,2.6431,2.6431,2.6431,80624.3
2025-03-15 12:28:00,2.64145,2.64145,2.64145,2.64145,83866.9
2025-03-15 12:29:00,2.64405,2.64405,2.64405,2.64405,81162.49999999999
2025-03-15 12:30:00,2.64415,2.64415,2.64415,2.64415,73857.2
2025-03-15 12:31:00,2.6464499999999997,2.6464499999999997,2.6464499999999997,2.6464499999999997,201366.1
2025-03-15 12:32:00,2.6484,2.6484,2.6484,2.6484,191211.80000000002
2025-03-15 12:33:00,2.6460999999999997,2.6460999999999997,2.6460999999999997,2.6460999999999997,73509.8
2025-03-15 12:34:00,2.6442,2.6442,2.6442,2.6442,88572.7
2025-03-15 12:35:00,2.64445,2.64445,2.64445,2.64445,70512.7
2025-03-15 12:36:00,2.64655,2.64655,2.64655,2.64655,82323.2
2025-03-15 12:37:00,2.6477500000000003,2.6477500000000003,2.6477500000000003,2.6477500000000003,71018.9
2025-03-15 12:38:00,2.64405,2.64405,2.64405,2.64405,84655.7
2025-03-15 12:39:00,2.6422999999999996,2.6422999999999996,2.6422999999999996,2.6422999999999996,83172.2
2025-03-15 12:40:00,2.6395,2.6395,2.6395,2.6395,77270.30000000002
2025-03-15 12:41:00,2.64125,2.64125,2.64125,2.64125,92778.0
2025-03-15 12:42:00,2.6382,2.6382,2.6382,2.6382,82901.7
2025-03-15 12:43:00,2.64015,2.64015,2.64015,2.64015,79321.09999999999
2025-03-15 12:44:00,2.6381,2.6381,2.6381,2.6381,75027.5
2025-03-15 12:45:00,2.64015,2.64015,2.64015,2.64015,75526.7
2025-03-15 12:46:00,2.6412,2.6412,2.6412,2.6412,86232.9
2025-03-15 12:47:00,2.6411499999999997,2.6411499999999997,2.6411499999999997,2.6411499999999997,89085.6
2025-03-15 12:48:00,2.6452,2.6452,2.6452,2.6452,70782.3
2025-03-15 12:49:00,2.64415,2.64415,2.64415,2.64415,80994.1
2025-03-15 12:50:00,2.64045,2.64045,2.64045,2.64045,85116.6
2025-03-15 12:51:00,2.63415,2.63415,2.63415,2.63415,83611.70000000001
2025-03-15 12:52:00,2.6345,2.6345,2.6345,2.6345,71042.3
2025-03-15 12:53:00,2.6351500000000003,2.6351500000000003,2.6351500000000003,2.6351500000000003,73699.29999999999
2025-03-15 12:54:00,2.63065,2.63065,2.63065,2.63065,88997.1
2025-03-15 12:55:00,2.6281,2.6281,2.6281,2.6281,89227.9
2025-03-15 12:56:00,2.62835,2.62835,2.62835,2.62835,84869.9
2025-03-15 12:57:00,2.6291,2.6291,2.6291,2.6291,90808.0
2025-03-15 12:58:00,2.6294500000000003,2.6294500000000003,2.6294500000000003,2.6294500000000003,85709.9
2025-03-15 12:59:00,2.62825,2.62825,2.62825,2.62825,96050.00000000001
2025-03-15 13:00:00,2.62755,2.62755,2.62755,2.62755,90006.8
2025-03-15 13:01:00,2.6286,2.6286,2.6286,2.6286,85139.9
2025-03-15 13:02:00,2.6292999999999997,2.6292999999999997,2.6292999999999997,2.6292999999999997,86204.69999999998
2025-03-15 13:03:00,2.6285,2.6285,2.6285,2.6285,79881.6
2025-03-15 13:04:00,2.63055,2.63055,2.63055,2.63055,84223.5
2025-03-15 13:05:00,2.63355,2.63355,2.63355,2.63355,96177.49999999999
2025-03-15 13:06:00,2.6347,2.6347,2.6347,2.6347,86644.4
2025-03-15 13:07:00,2.6356,2.6356,2.6356,2.6356,83772.4
2025-03-15 13:08:00,2.63565,2.63565,2.63565,2.63565,86687.6
2025-03-15 13:09:00,2.63635,2.63635,2.63635,2.63635,86204.19999999998
2025-03-15 13:10:00,2.6374500000000003,2.6374500000000003,2.6374500000000003,2.6374500000000003,79642.59999999999
2025-03-15 13:11:00,2.63735,2.63735,2.63735,2.63735,79123.5
2025-03-15 13:12:00,2.6355,2.6355,2.6355,2.6355,87628.7
2025-03-15 13:13:00,2.6355,2.6355,2.6355,2.6355,85595.09999999999
2025-03-15 13:14:00,2.6364,2.6364,2.6364,2.6364,75829.4
2025-03-15 13:15:00,2.6383,2.6383,2.6383,2.6383,90547.09999999999
2025-03-15 13:16:00,2.6325000000000003,2.6325000000000003,2.6325000000000003,2.6325000000000003,92506.79999999999
2025-03-15 13:17:00,2.63645,2.63645,2.63645,2.63645,73056.4
2025-03-15 13:18:00,2.64235,2.64235,2.64235,2.64235,73484.69999999998
2025-03-15 13:19:00,2.64355,2.64355,2.64355,2.64355,81437.79999999999
2025-03-15 13:20:00,2.64745,2.64745,2.64745,2.64745,77901.5
2025-03-15 13:21:00,2.64535,2.64535,2.64535,2.64535,82073.79999999999
2025-03-15 13:22:00,2.6474,2.6474,2.6474,2.6474,86021.79999999999
2025-03-15 13:23:00,2.64545,2.64545,2.64545,2.64545,77837.9
2025-03-15 13:24:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,77798.4
2025-03-15 13:25:00,2.6455,2.6455,2.6455,2.6455,79554.9
2025-03-15 13:26:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,83700.79999999999
2025-03-15 13:27:00,2.64345,2.64345,2.64345,2.64345,79344.0
2025-03-15 13:28:00,2.6433999999999997,2.6433999999999997,2.6433999999999997,2.6433999999999997,85399.59999999999
2025-03-15 13:29:00,2.64325,2.64325,2.64325,2.64325,83540.2
2025-03-15 13:30:00,2.64345,2.64345,2.64345,2.64345,79021.29999999999
2025-03-15 13:31:00,2.64345,2.64345,2.64345,2.64345,216643.5
2025-03-15 13:32:00,2.6424,2.6424,2.6424,2.6424,90443.79999999999
2025-03-15 13:33:00,2.64145,2.64145,2.64145,2.64145,81149.1
2025-03-15 13:34:00,2.64735,2.64735,2.64735,2.64735,197072.4
2025-03-15 13:35:00,2.64945,2.64945,2.64945,2.64945,212603.09999999998
2025-03-15 13:36:00,2.6562,2.6562,2.6562,2.6562,212932.59999999998
2025-03-15 13:37:00,2.6544499999999998,2.6544499999999998,2.6544499999999998,2.6544499999999998,82993.40000000001
2025-03-15 13:38:00,2.6563,2.6563,2.6563,2.6563,212339.8
2025-03-15 13:39:00,2.6564,2.6564,2.6564,2.6564,200158.19999999998
2025-03-15 13:40:00,2.6633500000000003,2.6633500000000003,2.6633500000000003,2.6633500000000003,81312.0
2025-03-15 13:41:00,2.66045,2.66045,2.66045,2.66045,83028.4
2025-03-15 13:42:00,2.6643499999999998,2.6643499999999998,2.6643499999999998,2.6643499999999998,207562.5
2025-03-15 13:43:00,2.66555,2.66555,2.66555,2.66555,208358.09999999998
2025-03-15 13:44:00,2.6633500000000003,2.6633500000000003,2.6633500000000003,2.6633500000000003,81988.4
2025-03-15 13:45:00,2.6593999999999998,2.6593999999999998,2.6593999999999998,2.6593999999999998,79264.6
2025-03-15 13:46:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,78624.4
2025-03-15 13:47:00,2.66035,2.66035,2.66035,2.66035,74552.1
2025-03-15 13:48:00,2.6656500000000003,2.6656500000000003,2.6656500000000003,2.6656500000000003,209427.1
2025-03-15 13:49:00,2.6602,2.6602,2.6602,2.6602,73058.1
2025-03-15 13:50:00,2.6591,2.6591,2.6591,2.6591,76003.2
2025-03-15 13:51:00,2.66015,2.66015,2.66015,2.66015,79697.2
2025-03-15 13:52:00,2.6588000000000003,2.6588000000000003,2.6588000000000003,2.6588000000000003,84548.40000000001
2025-03-15 13:53:00,2.657,2.657,2.657,2.657,77477.2
2025-03-15 13:54:00,2.65895,2.65895,2.65895,2.65895,85049.59999999999
2025-03-15 13:55:00,2.6599,2.6599,2.6599,2.6599,81614.4
2025-03-15 13:56:00,2.6572500000000003,2.6572500000000003,2.6572500000000003,2.6572500000000003,74763.69999999998
2025-03-15 13:57:00,2.6581,2.6581,2.6581,2.6581,71869.1
2025-03-15 13:58:00,2.6571,2.6571,2.6571,2.6571,87470.9
2025-03-15 13:59:00,2.6578999999999997,2.6578999999999997,2.6578999999999997,2.6578999999999997,74686.5
2025-03-15 14:00:00,2.6541,2.6541,2.6541,2.6541,92771.2
2025-03-15 14:01:00,2.6532999999999998,2.6532999999999998,2.6532999999999998,2.6532999999999998,79988.2
2025-03-15 14:02:00,2.6535,2.6535,2.6535,2.6535,82242.59999999999
2025-03-15 14:03:00,2.6485,2.6485,2.6485,2.6485,87929.3
2025-03-15 14:04:00,2.6473,2.6473,2.6473,2.6473,91847.5
2025-03-15 14:05:00,2.65035,2.65035,2.65035,2.65035,82854.79999999999
2025-03-15 14:06:00,2.6496,2.6496,2.6496,2.6496,92292.99999999999
2025-03-15 14:07:00,2.6482,2.6482,2.6482,2.6482,83597.1
2025-03-15 14:08:00,2.65035,2.65035,2.65035,2.65035,87780.9
2025-03-15 14:09:00,2.6502,2.6502,2.6502,2.6502,90301.80000000002
2025-03-15 14:10:00,2.6544,2.6544,2.6544,2.6544,85299.29999999999
2025-03-15 14:11:00,2.6562,2.6562,2.6562,2.6562,72741.69999999998
2025-03-15 14:12:00,2.6532,2.6532,2.6532,2.6532,82090.09999999998
2025-03-15 14:13:00,2.6554,2.6554,2.6554,2.6554,90514.09999999998
2025-03-15 14:14:00,2.6601,2.6601,2.6601,2.6601,86566.7
2025-03-15 14:15:00,2.6544499999999998,2.6544499999999998,2.6544499999999998,2.6544499999999998,85724.29999999999
2025-03-15 14:16:00,2.65045,2.65045,2.65045,2.65045,90599.2
2025-03-15 14:17:00,2.6504,2.6504,2.6504,2.6504,87228.8
2025-03-15 14:18:00,2.6511,2.6511,2.6511,2.6511,86313.6
2025-03-15 14:19:00,2.64655,2.64655,2.64655,2.64655,83911.59999999998
2025-03-15 14:20:00,2.64235,2.64235,2.64235,2.64235,82898.9
2025-03-15 14:21:00,2.6395,2.6395,2.6395,2.6395,95683.6
2025-03-15 14:22:00,2.6414,2.6414,2.6414,2.6414,73060.0
2025-03-15 14:23:00,2.6405,2.6405,2.6405,2.6405,86317.09999999999
2025-03-15 14:24:00,2.63685,2.63685,2.63685,2.63685,84361.49999999999
2025-03-15 14:25:00,2.6374,2.6374,2.6374,2.6374,85440.8
2025-03-15 14:26:00,2.6383,2.6383,2.6383,2.6383,76755.9
2025-03-15 14:27:00,2.64325,2.64325,2.64325,2.64325,76888.59999999999
2025-03-15 14:28:00,2.64335,2.64335,2.64335,2.64335,85964.2
2025-03-15 14:29:00,2.6403,2.6403,2.6403,2.6403,85570.5
2025-03-15 14:30:00,2.6432,2.6432,2.6432,2.6432,88657.99999999999
2025-03-15 14:31:00,2.65015,2.65015,2.65015,2.65015,66218.1
2025-03-15 14:32:00,2.64635,2.64635,2.64635,2.64635,86016.09999999999
2025-03-15 14:33:00,2.64255,2.64255,2.64255,2.64255,81524.0
2025-03-15 14:34:00,2.64335,2.64335,2.64335,2.64335,87339.69999999998
2025-03-15 14:35:00,2.6383,2.6383,2.6383,2.6383,78363.4
2025-03-15 14:36:00,2.6403,2.6403,2.6403,2.6403,209219.59999999998
2025-03-15 14:37:00,2.63635,2.63635,2.63635,2.63635,87205.9
2025-03-15 14:38:00,2.6373499999999996,2.6373499999999996,2.6373499999999996,2.6373499999999996,88672.0
2025-03-15 14:39:00,2.6393,2.6393,2.6393,2.6393,82579.69999999998
2025-03-15 14:40:00,2.64135,2.64135,2.64135,2.64135,84367.0
2025-03-15 14:41:00,2.64235,2.64235,2.64235,2.64235,83232.0
2025-03-15 14:42:00,2.6413,2.6413,2.6413,2.6413,86708.2
2025-03-15 14:43:00,2.64505,2.64505,2.64505,2.64505,80159.2
2025-03-15 14:44:00,2.6459,2.6459,2.6459,2.6459,195044.6
2025-03-15 14:45:00,2.6481500000000002,2.6481500000000002,2.6481500000000002,2.6481500000000002,80381.00000000001
2025-03-15 14:46:00,2.64935,2.64935,2.64935,2.64935,72107.59999999999
2025-03-15 14:47:00,2.65135,2.65135,2.65135,2.65135,84686.5
2025-03-15 14:48:00,2.6483,2.6483,2.6483,2.6483,80836.7
2025-03-15 14:49:00,2.64525,2.64525,2.64525,2.64525,79533.1
2025-03-15 14:50:00,2.64545,2.64545,2.64545,2.64545,83285.7
2025-03-15 14:51:00,2.6443,2.6443,2.6443,2.6443,85568.29999999999
2025-03-15 14:52:00,2.6436,2.6436,2.6436,2.6436,82203.70000000001
2025-03-15 14:53:00,2.6444,2.6444,2.6444,2.6444,89298.69999999998
2025-03-15 14:54:00,2.64525,2.64525,2.64525,2.64525,88349.1
2025-03-15 14:55:00,2.6412,2.6412,2.6412,2.6412,88374.7
2025-03-15 14:56:00,2.64025,2.64025,2.64025,2.64025,81451.40000000001
2025-03-15 14:57:00,2.6392499999999997,2.6392499999999997,2.6392499999999997,2.6392499999999997,84465.5
2025-03-15 14:58:00,2.6401,2.6401,2.6401,2.6401,75619.79999999999
2025-03-15 14:59:00,2.6382000000000003,2.6382000000000003,2.6382000000000003,2.6382000000000003,75259.79999999999
2025-03-15 15:00:00,2.6413,2.6413,2.6413,2.6413,85812.0
2025-03-15 15:01:00,2.6461,2.6461,2.6461,2.6461,83998.19999999998
2025-03-15 15:02:00,2.6502,2.6502,2.6502,2.6502,64838.39999999998
2025-03-15 15:03:00,2.6501,2.6501,2.6501,2.6501,74845.59999999998
2025-03-15 15:04:00,2.65205,2.65205,2.65205,2.65205,207765.5
2025-03-15 15:05:00,2.65645,2.65645,2.65645,2.65645,65687.4
2025-03-15 15:06:00,2.6561500000000002,2.6561500000000002,2.6561500000000002,2.6561500000000002,73497.49999999997
2025-03-15 15:07:00,2.65505,2.65505,2.65505,2.65505,77258.09999999999
2025-03-15 15:08:00,2.6540999999999997,2.6540999999999997,2.6540999999999997,2.6540999999999997,77055.29999999999
2025-03-15 15:09:00,2.65405,2.65405,2.65405,2.65405,82437.6
2025-03-15 15:10:00,2.6511,2.6511,2.6511,2.6511,82715.1
2025-03-15 15:11:00,2.65405,2.65405,2.65405,2.65405,75121.9
2025-03-15 15:12:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,73778.79999999999
2025-03-15 15:13:00,2.65315,2.65315,2.65315,2.65315,72155.1
2025-03-15 15:14:00,2.65455,2.65455,2.65455,2.65455,78736.4
2025-03-15 15:15:00,2.65515,2.65515,2.65515,2.65515,80503.8
2025-03-15 15:16:00,2.6511,2.6511,2.6511,2.6511,81680.0
2025-03-15 15:17:00,2.6510499999999997,2.6510499999999997,2.6510499999999997,2.6510499999999997,84010.9
2025-03-15 15:18:00,2.65035,2.65035,2.65035,2.65035,83541.9
2025-03-15 15:19:00,2.64785,2.64785,2.64785,2.64785,82199.8
2025-03-15 15:20:00,2.6515500000000003,2.6515500000000003,2.6515500000000003,2.6515500000000003,81435.1
2025-03-15 15:21:00,2.658,2.658,2.658,2.658,79292.9
2025-03-15 15:22:00,2.65815,2.65815,2.65815,2.65815,73919.69999999998
2025-03-15 15:23:00,2.6551,2.6551,2.6551,2.6551,89978.8
2025-03-15 15:24:00,2.65505,2.65505,2.65505,2.65505,88082.6
2025-03-15 15:25:00,2.65295,2.65295,2.65295,2.65295,86242.40000000001
2025-03-15 15:26:00,2.6511,2.6511,2.6511,2.6511,73686.9
2025-03-15 15:27:00,2.6493,2.6493,2.6493,2.6493,81921.5
2025-03-15 15:28:00,2.65015,2.65015,2.65015,2.65015,88028.59999999998
2025-03-15 15:29:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,78011.79999999999
2025-03-15 15:30:00,2.65125,2.65125,2.65125,2.65125,77091.09999999998
2025-03-15 15:31:00,2.6511,2.6511,2.6511,2.6511,83050.9
2025-03-15 15:32:00,2.65105,2.65105,2.65105,2.65105,79843.09999999999
2025-03-15 15:33:00,2.6463,2.6463,2.6463,2.6463,84124.0
2025-03-15 15:34:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,87986.5
2025-03-15 15:35:00,2.64405,2.64405,2.64405,2.64405,86373.0
2025-03-15 15:36:00,2.6455,2.6455,2.6455,2.6455,74999.5
2025-03-15 15:37:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,85557.09999999998
2025-03-15 15:38:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,76092.19999999998
2025-03-15 15:39:00,2.64565,2.64565,2.64565,2.64565,78025.0
2025-03-15 15:40:00,2.6472499999999997,2.6472499999999997,2.6472499999999997,2.6472499999999997,86812.5
2025-03-15 15:41:00,2.6483,2.6483,2.6483,2.6483,78061.90000000001
2025-03-15 15:42:00,2.6482,2.6482,2.6482,2.6482,85040.1
2025-03-15 15:43:00,2.65015,2.65015,2.65015,2.65015,216936.7
2025-03-15 15:44:00,2.6473500000000003,2.6473500000000003,2.6473500000000003,2.6473500000000003,85530.40000000001
2025-03-15 15:45:00,2.652,2.652,2.652,2.652,215696.19999999998
2025-03-15 15:46:00,2.65005,2.65005,2.65005,2.65005,87312.2
2025-03-15 15:47:00,2.65205,2.65205,2.65205,2.65205,83475.9
2025-03-15 15:48:00,2.65205,2.65205,2.65205,2.65205,85748.9
2025-03-15 15:49:00,2.6542000000000003,2.6542000000000003,2.6542000000000003,2.6542000000000003,77497.09999999999
2025-03-15 15:50:00,2.6523000000000003,2.6523000000000003,2.6523000000000003,2.6523000000000003,79969.90000000001
2025-03-15 15:51:00,2.6496500000000003,2.6496500000000003,2.6496500000000003,2.6496500000000003,84522.79999999999
2025-03-15 15:52:00,2.6485000000000003,2.6485000000000003,2.6485000000000003,2.6485000000000003,87575.2
2025-03-15 15:53:00,2.64745,2.64745,2.64745,2.64745,87711.2
2025-03-15 15:54:00,2.6493,2.6493,2.6493,2.6493,82148.8
2025-03-15 15:55:00,2.65115,2.65115,2.65115,2.65115,76783.29999999999
2025-03-15 15:56:00,2.6511500000000003,2.6511500000000003,2.6511500000000003,2.6511500000000003,81332.9
2025-03-15 15:57:00,2.6491,2.6491,2.6491,2.6491,89513.5
2025-03-15 15:58:00,2.6483,2.6483,2.6483,2.6483,90400.40000000001
2025-03-15 15:59:00,2.65015,2.65015,2.65015,2.65015,185952.99999999997
2025-03-15 16:00:00,2.6488500000000004,2.6488500000000004,2.6488500000000004,2.6488500000000004,85336.4
2025-03-15 16:01:00,2.6488500000000004,2.6488500000000004,2.6488500000000004,2.6488500000000004,85393.3
2025-03-15 16:02:00,2.65045,2.65045,2.65045,2.65045,91193.29999999999
2025-03-15 16:03:00,2.6454,2.6454,2.6454,2.6454,89692.19999999998
2025-03-15 16:04:00,2.64185,2.64185,2.64185,2.64185,90625.79999999999
2025-03-15 16:05:00,2.64485,2.64485,2.64485,2.64485,83794.9
2025-03-15 16:06:00,2.6493,2.6493,2.6493,2.6493,86049.0
2025-03-15 16:07:00,2.6473500000000003,2.6473500000000003,2.6473500000000003,2.6473500000000003,79175.09999999999
2025-03-15 16:08:00,2.65055,2.65055,2.65055,2.65055,86790.7
2025-03-15 16:09:00,2.6478,2.6478,2.6478,2.6478,78592.49999999999
2025-03-15 16:10:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,81457.79999999999
2025-03-15 16:11:00,2.6458000000000004,2.6458000000000004,2.6458000000000004,2.6458000000000004,84274.6
2025-03-15 16:12:00,2.6437999999999997,2.6437999999999997,2.6437999999999997,2.6437999999999997,83189.0
2025-03-15 16:13:00,2.6448,2.6448,2.6448,2.6448,83684.9
2025-03-15 16:14:00,2.64475,2.64475,2.64475,2.64475,87594.59999999999
2025-03-15 16:15:00,2.6427500000000004,2.6427500000000004,2.6427500000000004,2.6427500000000004,87138.9
2025-03-15 16:16:00,2.6437,2.6437,2.6437,2.6437,78714.69999999998
2025-03-15 16:17:00,2.64945,2.64945,2.64945,2.64945,80085.2
2025-03-15 16:18:00,2.6515,2.6515,2.6515,2.6515,82921.6
2025-03-15 16:19:00,2.64405,2.64405,2.64405,2.64405,100034.79999999997
2025-03-15 16:20:00,2.6504,2.6504,2.6504,2.6504,70937.99999999999
2025-03-15 16:21:00,2.6485000000000003,2.6485000000000003,2.6485000000000003,2.6485000000000003,87147.4
2025-03-15 16:22:00,2.6417,2.6417,2.6417,2.6417,89172.09999999998
2025-03-15 16:23:00,2.64065,2.64065,2.64065,2.64065,76669.59999999999
2025-03-15 16:24:00,2.64465,2.64465,2.64465,2.64465,83296.0
2025-03-15 16:25:00,2.6387,2.6387,2.6387,2.6387,77803.59999999999
2025-03-15 16:26:00,2.6347,2.6347,2.6347,2.6347,88825.79999999999
2025-03-15 16:27:00,2.6395,2.6395,2.6395,2.6395,85044.19999999998
2025-03-15 16:28:00,2.6377,2.6377,2.6377,2.6377,83378.8
2025-03-15 16:29:00,2.64155,2.64155,2.64155,2.64155,81740.40000000001
2025-03-15 16:30:00,2.6407,2.6407,2.6407,2.6407,82256.79999999999
2025-03-15 16:31:00,2.63835,2.63835,2.63835,2.63835,78178.0
2025-03-15 16:32:00,2.6377,2.6377,2.6377,2.6377,73991.5
2025-03-15 16:33:00,2.6417,2.6417,2.6417,2.6417,85428.1
2025-03-15 16:34:00,2.6427,2.6427,2.6427,2.6427,85020.9
2025-03-15 16:35:00,2.6424,2.6424,2.6424,2.6424,75316.19999999998
2025-03-15 16:36:00,2.6473,2.6473,2.6473,2.6473,75392.7
2025-03-15 16:37:00,2.6502999999999997,2.6502999999999997,2.6502999999999997,2.6502999999999997,199203.9
2025-03-15 16:38:00,2.65475,2.65475,2.65475,2.65475,80501.09999999999
2025-03-15 16:39:00,2.65455,2.65455,2.65455,2.65455,79000.29999999999
2025-03-15 16:40:00,2.65935,2.65935,2.65935,2.65935,67916.29999999999
2025-03-15 16:41:00,2.6592000000000002,2.6592000000000002,2.6592000000000002,2.6592000000000002,75437.3
2025-03-15 16:42:00,2.6595,2.6595,2.6595,2.6595,74450.70000000001
2025-03-15 16:43:00,2.6575499999999996,2.6575499999999996,2.6575499999999996,2.6575499999999996,84573.5
2025-03-15 16:44:00,2.65355,2.65355,2.65355,2.65355,76525.59999999999
2025-03-15 16:45:00,2.6563499999999998,2.6563499999999998,2.6563499999999998,2.6563499999999998,68437.9
2025-03-15 16:46:00,2.65755,2.65755,2.65755,2.65755,77582.0
2025-03-15 16:47:00,2.6622500000000002,2.6622500000000002,2.6622500000000002,2.6622500000000002,75138.5
2025-03-15 16:48:00,2.6615,2.6615,2.6615,2.6615,74006.79999999999
2025-03-15 16:49:00,2.6594499999999996,2.6594499999999996,2.6594499999999996,2.6594499999999996,74782.7
2025-03-15 16:50:00,2.6534500000000003,2.6534500000000003,2.6534500000000003,2.6534500000000003,78606.20000000001
2025-03-15 16:51:00,2.6535,2.6535,2.6535,2.6535,77461.0
2025-03-15 16:52:00,2.6553,2.6553,2.6553,2.6553,84617.29999999999
2025-03-15 16:53:00,2.6573,2.6573,2.6573,2.6573,81409.29999999999
2025-03-15 16:54:00,2.6566,2.6566,2.6566,2.6566,83564.0
2025-03-15 16:55:00,2.65555,2.65555,2.65555,2.65555,83231.59999999999
2025-03-15 16:56:00,2.65555,2.65555,2.65555,2.65555,84355.9
2025-03-15 16:57:00,2.6557500000000003,2.6557500000000003,2.6557500000000003,2.6557500000000003,85006.4
2025-03-15 16:58:00,2.65915,2.65915,2.65915,2.65915,66878.4
2025-03-15 16:59:00,2.6591500000000003,2.6591500000000003,2.6591500000000003,2.6591500000000003,76640.2
2025-03-15 17:00:00,2.66115,2.66115,2.66115,2.66115,77549.59999999999
2025-03-15 17:01:00,2.6626000000000003,2.6626000000000003,2.6626000000000003,2.6626000000000003,79117.20000000001
2025-03-15 17:02:00,2.66185,2.66185,2.66185,2.66185,79502.69999999998
2025-03-15 17:03:00,2.65665,2.65665,2.65665,2.65665,80537.79999999999
2025-03-15 17:04:00,2.6558,2.6558,2.6558,2.6558,85390.29999999999
2025-03-15 17:05:00,2.6528,2.6528,2.6528,2.6528,89428.69999999998
2025-03-15 17:06:00,2.6576500000000003,2.6576500000000003,2.6576500000000003,2.6576500000000003,88067.59999999999
2025-03-15 17:07:00,2.6596,2.6596,2.6596,2.6596,83477.79999999999
2025-03-15 17:08:00,2.6558,2.6558,2.6558,2.6558,88149.99999999999
2025-03-15 17:09:00,2.65775,2.65775,2.65775,2.65775,87480.4
2025-03-15 17:10:00,2.6599500000000003,2.6599500000000003,2.6599500000000003,2.6599500000000003,84458.49999999999
2025-03-15 17:11:00,2.6581,2.6581,2.6581,2.6581,88921.7
2025-03-15 17:12:00,2.6595,2.6595,2.6595,2.6595,79516.59999999999
2025-03-15 17:13:00,2.6633500000000003,2.6633500000000003,2.6633500000000003,2.6633500000000003,201614.8
2025-03-15 17:14:00,2.6638,2.6638,2.6638,2.6638,197398.2
2025-03-15 17:15:00,2.67145,2.67145,2.67145,2.67145,79803.1
2025-03-15 17:16:00,2.66875,2.66875,2.66875,2.66875,78738.3
2025-03-15 17:17:00,2.6708,2.6708,2.6708,2.6708,77745.9
2025-03-15 17:18:00,2.6674499999999997,2.6674499999999997,2.6674499999999997,2.6674499999999997,80180.39999999998
2025-03-15 17:19:00,2.6647,2.6647,2.6647,2.6647,79715.8
2025-03-15 17:20:00,2.6685499999999998,2.6685499999999998,2.6685499999999998,2.6685499999999998,77358.0
2025-03-15 17:21:00,2.66365,2.66365,2.66365,2.66365,86211.9
2025-03-15 17:22:00,2.66165,2.66165,2.66165,2.66165,87001.09999999999
2025-03-15 17:23:00,2.66235,2.66235,2.66235,2.66235,81910.4
2025-03-15 17:24:00,2.6654999999999998,2.6654999999999998,2.6654999999999998,2.6654999999999998,85541.59999999999
2025-03-15 17:25:00,2.66835,2.66835,2.66835,2.66835,76884.79999999999
2025-03-15 17:26:00,2.6696,2.6696,2.6696,2.6696,81903.9
2025-03-15 17:27:00,2.6704,2.6704,2.6704,2.6704,207890.39999999997
2025-03-15 17:28:00,2.6704,2.6704,2.6704,2.6704,79049.59999999999
2025-03-15 17:29:00,2.6713500000000003,2.6713500000000003,2.6713500000000003,2.6713500000000003,79990.29999999999
2025-03-15 17:30:00,2.6692,2.6692,2.6692,2.6692,76874.99999999999
2025-03-15 17:31:00,2.6731,2.6731,2.6731,2.6731,86100.20000000001
2025-03-15 17:32:00,2.67335,2.67335,2.67335,2.67335,83242.89999999998
2025-03-15 17:33:00,2.67135,2.67135,2.67135,2.67135,78467.7
2025-03-15 17:34:00,2.6719,2.6719,2.6719,2.6719,80351.19999999998
2025-03-15 17:35:00,2.6704499999999998,2.6704499999999998,2.6704499999999998,2.6704499999999998,87242.7
2025-03-15 17:36:00,2.6685499999999998,2.6685499999999998,2.6685499999999998,2.6685499999999998,88107.2
2025-03-15 17:37:00,2.6685499999999998,2.6685499999999998,2.6685499999999998,2.6685499999999998,71787.79999999999
2025-03-15 17:38:00,2.6694500000000003,2.6694500000000003,2.6694500000000003,2.6694500000000003,77670.0
2025-03-15 17:39:00,2.6694500000000003,2.6694500000000003,2.6694500000000003,2.6694500000000003,82563.29999999999
2025-03-15 17:40:00,2.6688,2.6688,2.6688,2.6688,88359.59999999998
2025-03-15 17:41:00,2.66595,2.66595,2.66595,2.66595,80125.6
2025-03-15 17:42:00,2.66645,2.66645,2.66645,2.66645,81672.79999999997
2025-03-15 17:43:00,2.6664,2.6664,2.6664,2.6664,86001.49999999999
2025-03-15 17:44:00,2.66345,2.66345,2.66345,2.66345,82259.69999999998
2025-03-15 17:45:00,2.6624,2.6624,2.6624,2.6624,78014.7
2025-03-15 17:46:00,2.6614500000000003,2.6614500000000003,2.6614500000000003,2.6614500000000003,81577.49999999999
2025-03-15 17:47:00,2.65745,2.65745,2.65745,2.65745,84794.0
2025-03-15 17:48:00,2.6582999999999997,2.6582999999999997,2.6582999999999997,2.6582999999999997,71019.7
2025-03-15 17:49:00,2.65745,2.65745,2.65745,2.65745,81375.2
2025-03-15 17:50:00,2.6594499999999996,2.6594499999999996,2.6594499999999996,2.6594499999999996,78863.5
2025-03-15 17:51:00,2.66035,2.66035,2.66035,2.66035,83256.5
2025-03-15 17:52:00,2.6638,2.6638,2.6638,2.6638,64404.7
2025-03-15 17:53:00,2.6593999999999998,2.6593999999999998,2.6593999999999998,2.6593999999999998,82106.39999999998
2025-03-15 17:54:00,2.6562,2.6562,2.6562,2.6562,80645.49999999999
2025-03-15 17:55:00,2.65475,2.65475,2.65475,2.65475,80009.4
2025-03-15 17:56:00,2.65945,2.65945,2.65945,2.65945,78134.39999999998
2025-03-15 17:57:00,2.6604,2.6604,2.6604,2.6604,88704.59999999999
2025-03-15 17:58:00,2.6615,2.6615,2.6615,2.6615,82486.69999999998
2025-03-15 17:59:00,2.6615,2.6615,2.6615,2.6615,79231.4
2025-03-15 18:00:00,2.6638,2.6638,2.6638,2.6638,216449.2
2025-03-15 18:01:00,2.66455,2.66455,2.66455,2.66455,203960.8
2025-03-15 18:02:00,2.66615,2.66615,2.66615,2.66615,80734.2
2025-03-15 18:03:00,2.66565,2.66565,2.66565,2.66565,61195.899999999994
2025-03-15 18:04:00,2.66565,2.66565,2.66565,2.66565,69747.70000000001
2025-03-15 18:05:00,2.6647,2.6647,2.6647,2.6647,82270.49999999999
2025-03-15 18:06:00,2.6666,2.6666,2.6666,2.6666,74596.9
2025-03-15 18:07:00,2.6689499999999997,2.6689499999999997,2.6689499999999997,2.6689499999999997,72099.4
2025-03-15 18:08:00,2.6685,2.6685,2.6685,2.6685,84780.1
2025-03-15 18:09:00,2.67035,2.67035,2.67035,2.67035,72259.2
2025-03-15 18:10:00,2.66945,2.66945,2.66945,2.66945,76687.09999999999
2025-03-15 18:11:00,2.6694500000000003,2.6694500000000003,2.6694500000000003,2.6694500000000003,83486.79999999999
2025-03-15 18:12:00,2.6683,2.6683,2.6683,2.6683,75731.4
2025-03-15 18:13:00,2.66945,2.66945,2.66945,2.66945,80430.4
2025-03-15 18:14:00,2.6723999999999997,2.6723999999999997,2.6723999999999997,2.6723999999999997,73946.4
2025-03-15 18:15:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,77833.69999999998
2025-03-15 18:16:00,2.6667,2.6667,2.6667,2.6667,76175.79999999999
2025-03-15 18:17:00,2.66835,2.66835,2.66835,2.66835,81431.40000000001
2025-03-15 18:18:00,2.66845,2.66845,2.66845,2.66845,69328.4
2025-03-15 18:19:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,81959.29999999999
2025-03-15 18:20:00,2.67145,2.67145,2.67145,2.67145,83584.4
2025-03-15 18:21:00,2.6676,2.6676,2.6676,2.6676,82283.29999999999
2025-03-15 18:22:00,2.6707,2.6707,2.6707,2.6707,73629.29999999999
2025-03-15 18:23:00,2.67055,2.67055,2.67055,2.67055,78661.4
2025-03-15 18:24:00,2.6684,2.6684,2.6684,2.6684,78444.59999999999
2025-03-15 18:25:00,2.6635999999999997,2.6635999999999997,2.6635999999999997,2.6635999999999997,84133.79999999999
2025-03-15 18:26:00,2.6596,2.6596,2.6596,2.6596,80863.29999999999
2025-03-15 18:27:00,2.6596,2.6596,2.6596,2.6596,81371.6
2025-03-15 18:28:00,2.65955,2.65955,2.65955,2.65955,74208.5
2025-03-15 18:29:00,2.6596,2.6596,2.6596,2.6596,82551.79999999999
2025-03-15 18:30:00,2.6605999999999996,2.6605999999999996,2.6605999999999996,2.6605999999999996,86331.2
2025-03-15 18:31:00,2.6656,2.6656,2.6656,2.6656,81173.2
2025-03-15 18:32:00,2.6628,2.6628,2.6628,2.6628,68858.8
2025-03-15 18:33:00,2.6586499999999997,2.6586499999999997,2.6586499999999997,2.6586499999999997,87227.09999999999
2025-03-15 18:34:00,2.6586,2.6586,2.6586,2.6586,72197.4
2025-03-15 18:35:00,2.65885,2.65885,2.65885,2.65885,93287.99999999999
2025-03-15 18:36:00,2.65465,2.65465,2.65465,2.65465,70811.59999999999
2025-03-15 18:37:00,2.6559999999999997,2.6559999999999997,2.6559999999999997,2.6559999999999997,84629.9
2025-03-15 18:38:00,2.65165,2.65165,2.65165,2.65165,79699.4
2025-03-15 18:39:00,2.6515500000000003,2.6515500000000003,2.6515500000000003,2.6515500000000003,74295.6
2025-03-15 18:40:00,2.6543,2.6543,2.6543,2.6543,72722.4
2025-03-15 18:41:00,2.6495499999999996,2.6495499999999996,2.6495499999999996,2.6495499999999996,74806.3
2025-03-15 18:42:00,2.64345,2.64345,2.64345,2.64345,82012.9
2025-03-15 18:43:00,2.64445,2.64445,2.64445,2.64445,84052.6
2025-03-15 18:44:00,2.64635,2.64635,2.64635,2.64635,85103.69999999998
2025-03-15 18:45:00,2.6483499999999998,2.6483499999999998,2.6483499999999998,2.6483499999999998,207103.6
2025-03-15 18:46:00,2.64925,2.64925,2.64925,2.64925,216161.59999999998
2025-03-15 18:47:00,2.6473,2.6473,2.6473,2.6473,77859.49999999999
2025-03-15 18:48:00,2.64425,2.64425,2.64425,2.64425,87570.29999999999
2025-03-15 18:49:00,2.64625,2.64625,2.64625,2.64625,83034.09999999998
2025-03-15 18:50:00,2.6472499999999997,2.6472499999999997,2.6472499999999997,2.6472499999999997,85986.49999999999
2025-03-15 18:51:00,2.64935,2.64935,2.64935,2.64935,83335.59999999998
2025-03-15 18:52:00,2.64725,2.64725,2.64725,2.64725,72921.2
2025-03-15 18:53:00,2.64715,2.64715,2.64715,2.64715,83263.0
2025-03-15 18:54:00,2.6481500000000002,2.6481500000000002,2.6481500000000002,2.6481500000000002,75537.5
2025-03-15 18:55:00,2.6491499999999997,2.6491499999999997,2.6491499999999997,2.6491499999999997,213348.19999999998
2025-03-15 18:56:00,2.6471,2.6471,2.6471,2.6471,85775.99999999999
2025-03-15 18:57:00,2.6471,2.6471,2.6471,2.6471,70299.59999999999
2025-03-15 18:58:00,2.64715,2.64715,2.64715,2.64715,204433.7
2025-03-15 18:59:00,2.64655,2.64655,2.64655,2.64655,84135.2
2025-03-15 19:00:00,2.64175,2.64175,2.64175,2.64175,89663.79999999999
2025-03-15 19:01:00,2.6417,2.6417,2.6417,2.6417,81792.6
2025-03-15 19:02:00,2.6439000000000004,2.6439000000000004,2.6439000000000004,2.6439000000000004,75462.9
2025-03-15 19:03:00,2.6397000000000004,2.6397000000000004,2.6397000000000004,2.6397000000000004,84547.89999999998
2025-03-15 19:04:00,2.6376999999999997,2.6376999999999997,2.6376999999999997,2.6376999999999997,84021.09999999999
2025-03-15 19:05:00,2.63465,2.63465,2.63465,2.63465,97396.1
2025-03-15 19:06:00,2.6395999999999997,2.6395999999999997,2.6395999999999997,2.6395999999999997,79141.5
2025-03-15 19:07:00,2.6397000000000004,2.6397000000000004,2.6397000000000004,2.6397000000000004,79701.2
2025-03-15 19:08:00,2.63865,2.63865,2.63865,2.63865,85519.79999999999
2025-03-15 19:09:00,2.6413,2.6413,2.6413,2.6413,85323.4
2025-03-15 19:10:00,2.64365,2.64365,2.64365,2.64365,84980.7
2025-03-15 19:11:00,2.6427500000000004,2.6427500000000004,2.6427500000000004,2.6427500000000004,81131.2
2025-03-15 19:12:00,2.6403,2.6403,2.6403,2.6403,82556.80000000002
2025-03-15 19:13:00,2.6454,2.6454,2.6454,2.6454,215081.0
2025-03-15 19:14:00,2.6435000000000004,2.6435000000000004,2.6435000000000004,2.6435000000000004,73100.9
2025-03-15 19:15:00,2.64325,2.64325,2.64325,2.64325,86271.79999999999
2025-03-15 19:16:00,2.64635,2.64635,2.64635,2.64635,215934.89999999997
2025-03-15 19:17:00,2.64745,2.64745,2.64745,2.64745,221697.3
2025-03-15 19:18:00,2.64625,2.64625,2.64625,2.64625,85822.4
2025-03-15 19:19:00,2.6452,2.6452,2.6452,2.6452,88503.09999999999
2025-03-15 19:20:00,2.6473500000000003,2.6473500000000003,2.6473500000000003,2.6473500000000003,75545.5
2025-03-15 19:21:00,2.6454500000000003,2.6454500000000003,2.6454500000000003,2.6454500000000003,83704.2
2025-03-15 19:22:00,2.64125,2.64125,2.64125,2.64125,90572.49999999999
2025-03-15 19:23:00,2.6437999999999997,2.6437999999999997,2.6437999999999997,2.6437999999999997,79585.2
2025-03-15 19:24:00,2.64355,2.64355,2.64355,2.64355,87363.29999999999
2025-03-15 19:25:00,2.6404,2.6404,2.6404,2.6404,91759.29999999999
2025-03-15 19:26:00,2.6435,2.6435,2.6435,2.6435,83439.8
2025-03-15 19:27:00,2.6403499999999998,2.6403499999999998,2.6403499999999998,2.6403499999999998,84535.19999999998
2025-03-15 19:28:00,2.6403499999999998,2.6403499999999998,2.6403499999999998,2.6403499999999998,91508.4
2025-03-15 19:29:00,2.6393500000000003,2.6393500000000003,2.6393500000000003,2.6393500000000003,73731.49999999999
2025-03-15 19:30:00,2.6413,2.6413,2.6413,2.6413,73023.2
2025-03-15 19:31:00,2.64055,2.64055,2.64055,2.64055,87119.09999999999
2025-03-15 19:32:00,2.6403,2.6403,2.6403,2.6403,85235.0
2025-03-15 19:33:00,2.64125,2.64125,2.64125,2.64125,71392.0
2025-03-15 19:34:00,2.6372,2.6372,2.6372,2.6372,73709.9
2025-03-15 19:35:00,2.6372,2.6372,2.6372,2.6372,74928.49999999999
2025-03-15 19:36:00,2.6330999999999998,2.6330999999999998,2.6330999999999998,2.6330999999999998,87855.4
2025-03-15 19:37:00,2.6285499999999997,2.6285499999999997,2.6285499999999997,2.6285499999999997,90317.09999999999
2025-03-15 19:38:00,2.63225,2.63225,2.63225,2.63225,77194.09999999999
2025-03-15 19:39:00,2.6334,2.6334,2.6334,2.6334,87102.7
2025-03-15 19:40:00,2.63725,2.63725,2.63725,2.63725,86379.69999999998
2025-03-15 19:41:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,74567.7
2025-03-15 19:42:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,87557.9
2025-03-15 19:43:00,2.6372,2.6372,2.6372,2.6372,80911.09999999999
2025-03-15 19:44:00,2.6401000000000003,2.6401000000000003,2.6401000000000003,2.6401000000000003,215862.09999999998
2025-03-15 19:45:00,2.63915,2.63915,2.63915,2.63915,90295.09999999999
2025-03-15 19:46:00,2.6411,2.6411,2.6411,2.6411,78603.9
2025-03-15 19:47:00,2.64185,2.64185,2.64185,2.64185,77191.4
2025-03-15 19:48:00,2.64525,2.64525,2.64525,2.64525,76444.09999999999
2025-03-15 19:49:00,2.6430499999999997,2.6430499999999997,2.6430499999999997,2.6430499999999997,88860.9
2025-03-15 19:50:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,66771.2
2025-03-15 19:51:00,2.64245,2.64245,2.64245,2.64245,87163.4
2025-03-15 19:52:00,2.64295,2.64295,2.64295,2.64295,84498.9
2025-03-15 19:53:00,2.6432,2.6432,2.6432,2.6432,85714.79999999999
2025-03-15 19:54:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,82547.6
2025-03-15 19:55:00,2.6449499999999997,2.6449499999999997,2.6449499999999997,2.6449499999999997,86349.09999999999
2025-03-15 19:56:00,2.6488,2.6488,2.6488,2.6488,207371.9
2025-03-15 19:57:00,2.6483,2.6483,2.6483,2.6483,77399.09999999999
2025-03-15 19:58:00,2.64615,2.64615,2.64615,2.64615,69437.4
2025-03-15 19:59:00,2.6469500000000004,2.6469500000000004,2.6469500000000004,2.6469500000000004,88378.99999999999
2025-03-15 20:00:00,2.65115,2.65115,2.65115,2.65115,82226.4
2025-03-15 20:01:00,2.64825,2.64825,2.64825,2.64825,79418.5
2025-03-15 20:02:00,2.6547,2.6547,2.6547,2.6547,85059.4
2025-03-15 20:03:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,76262.5
2025-03-15 20:04:00,2.6568,2.6568,2.6568,2.6568,66032.29999999999
2025-03-15 20:05:00,2.65665,2.65665,2.65665,2.65665,205079.1
2025-03-15 20:06:00,2.6603000000000003,2.6603000000000003,2.6603000000000003,2.6603000000000003,80296.99999999999
2025-03-15 20:07:00,2.6672000000000002,2.6672000000000002,2.6672000000000002,2.6672000000000002,84649.99999999999
2025-03-15 20:08:00,2.6656500000000003,2.6656500000000003,2.6656500000000003,2.6656500000000003,80065.1
2025-03-15 20:09:00,2.66915,2.66915,2.66915,2.66915,220638.19999999998
2025-03-15 20:10:00,2.67065,2.67065,2.67065,2.67065,206651.2
2025-03-15 20:11:00,2.67145,2.67145,2.67145,2.67145,210153.3
2025-03-15 20:12:00,2.6720499999999996,2.6720499999999996,2.6720499999999996,2.6720499999999996,220768.00000000003
2025-03-15 20:13:00,2.6666,2.6666,2.6666,2.6666,74962.9
2025-03-15 20:14:00,2.66725,2.66725,2.66725,2.66725,74657.29999999999
2025-03-15 20:15:00,2.6641,2.6641,2.6641,2.6641,81719.29999999999
2025-03-15 20:16:00,2.6630000000000003,2.6630000000000003,2.6630000000000003,2.6630000000000003,72636.79999999999
2025-03-15 20:17:00,2.66645,2.66645,2.66645,2.66645,74414.79999999999
2025-03-15 20:18:00,2.66915,2.66915,2.66915,2.66915,76606.8
2025-03-15 20:19:00,2.6699,2.6699,2.6699,2.6699,70575.6
2025-03-15 20:20:00,2.6738999999999997,2.6738999999999997,2.6738999999999997,2.6738999999999997,73303.6
2025-03-15 20:21:00,2.6709,2.6709,2.6709,2.6709,69542.29999999999
2025-03-15 20:22:00,2.6723,2.6723,2.6723,2.6723,71366.0
2025-03-15 20:23:00,2.6707,2.6707,2.6707,2.6707,73578.8
2025-03-15 20:24:00,2.6698,2.6698,2.6698,2.6698,78436.09999999999
2025-03-15 20:25:00,2.6699,2.6699,2.6699,2.6699,74670.29999999999
2025-03-15 20:26:00,2.6704,2.6704,2.6704,2.6704,80888.79999999999
2025-03-15 20:27:00,2.66895,2.66895,2.66895,2.66895,72937.9
2025-03-15 20:28:00,2.67,2.67,2.67,2.67,72271.0
2025-03-15 20:29:00,2.6709,2.6709,2.6709,2.6709,78111.9
2025-03-15 20:30:00,2.6721500000000002,2.6721500000000002,2.6721500000000002,2.6721500000000002,77120.3
2025-03-15 20:31:00,2.66995,2.66995,2.66995,2.66995,82018.2
2025-03-15 20:32:00,2.66825,2.66825,2.66825,2.66825,77186.5
2025-03-15 20:33:00,2.6670499999999997,2.6670499999999997,2.6670499999999997,2.6670499999999997,72960.6
2025-03-15 20:34:00,2.6711,2.6711,2.6711,2.6711,85486.9
2025-03-15 20:35:00,2.6694500000000003,2.6694500000000003,2.6694500000000003,2.6694500000000003,74346.8
2025-03-15 20:36:00,2.669,2.669,2.669,2.669,77881.29999999999
2025-03-15 20:37:00,2.6690500000000004,2.6690500000000004,2.6690500000000004,2.6690500000000004,72456.2
2025-03-15 20:38:00,2.6690500000000004,2.6690500000000004,2.6690500000000004,2.6690500000000004,71664.20000000001
2025-03-15 20:39:00,2.67105,2.67105,2.67105,2.67105,79263.4
2025-03-15 20:40:00,2.6708,2.6708,2.6708,2.6708,73635.2
2025-03-15 20:41:00,2.67335,2.67335,2.67335,2.67335,77836.79999999999
2025-03-15 20:42:00,2.673,2.673,2.673,2.673,76689.19999999998
2025-03-15 20:43:00,2.66975,2.66975,2.66975,2.66975,86829.2
2025-03-15 20:44:00,2.67275,2.67275,2.67275,2.67275,83583.9
2025-03-15 20:45:00,2.67235,2.67235,2.67235,2.67235,80525.49999999999
2025-03-15 20:46:00,2.66925,2.66925,2.66925,2.66925,84398.70000000001
2025-03-15 20:47:00,2.67435,2.67435,2.67435,2.67435,76548.5
2025-03-15 20:48:00,2.6790000000000003,2.6790000000000003,2.6790000000000003,2.6790000000000003,80023.7
2025-03-15 20:49:00,2.6803,2.6803,2.6803,2.6803,76746.59999999999
2025-03-15 20:50:00,2.6801500000000003,2.6801500000000003,2.6801500000000003,2.6801500000000003,71384.4
2025-03-15 20:51:00,2.68125,2.68125,2.68125,2.68125,204755.59999999998
2025-03-15 20:52:00,2.6792,2.6792,2.6792,2.6792,81463.49999999999
2025-03-15 20:53:00,2.6779,2.6779,2.6779,2.6779,82690.09999999999
2025-03-15 20:54:00,2.6788499999999997,2.6788499999999997,2.6788499999999997,2.6788499999999997,84026.8
2025-03-15 20:55:00,2.6784,2.6784,2.6784,2.6784,81199.2
2025-03-15 20:56:00,2.6802,2.6802,2.6802,2.6802,71455.20000000001
2025-03-15 20:57:00,2.6803,2.6803,2.6803,2.6803,76242.1
2025-03-15 20:58:00,2.67925,2.67925,2.67925,2.67925,82959.4
2025-03-15 20:59:00,2.6793500000000003,2.6793500000000003,2.6793500000000003,2.6793500000000003,77174.7
2025-03-15 21:00:00,2.6822999999999997,2.6822999999999997,2.6822999999999997,2.6822999999999997,87365.69999999998
2025-03-15 21:01:00,2.68225,2.68225,2.68225,2.68225,85342.6
2025-03-15 21:02:00,2.6803,2.6803,2.6803,2.6803,78965.9
2025-03-15 21:03:00,2.68355,2.68355,2.68355,2.68355,213878.9
2025-03-15 21:04:00,2.68635,2.68635,2.68635,2.68635,81921.0
2025-03-15 21:05:00,2.68525,2.68525,2.68525,2.68525,75079.09999999999
2025-03-15 21:06:00,2.6872,2.6872,2.6872,2.6872,72074.7
2025-03-15 21:07:00,2.68475,2.68475,2.68475,2.68475,84411.7
2025-03-15 21:08:00,2.6824500000000002,2.6824500000000002,2.6824500000000002,2.6824500000000002,84370.5
2025-03-15 21:09:00,2.6824500000000002,2.6824500000000002,2.6824500000000002,2.6824500000000002,88850.9
2025-03-15 21:10:00,2.6853,2.6853,2.6853,2.6853,71452.1
2025-03-15 21:11:00,2.68635,2.68635,2.68635,2.68635,82974.3
2025-03-15 21:12:00,2.6843500000000002,2.6843500000000002,2.6843500000000002,2.6843500000000002,69358.2
2025-03-15 21:13:00,2.68345,2.68345,2.68345,2.68345,83767.7
2025-03-15 21:14:00,2.6826499999999998,2.6826499999999998,2.6826499999999998,2.6826499999999998,76448.79999999999
2025-03-15 21:15:00,2.67955,2.67955,2.67955,2.67955,84531.99999999997
2025-03-15 21:16:00,2.67755,2.67755,2.67755,2.67755,72641.3
2025-03-15 21:17:00,2.67645,2.67645,2.67645,2.67645,82204.2
2025-03-15 21:18:00,2.67455,2.67455,2.67455,2.67455,77382.9
2025-03-15 21:19:00,2.6765,2.6765,2.6765,2.6765,81885.99999999999
2025-03-15 21:20:00,2.67565,2.67565,2.67565,2.67565,92650.09999999998
2025-03-15 21:21:00,2.67245,2.67245,2.67245,2.67245,92513.49999999999
2025-03-15 21:22:00,2.67255,2.67255,2.67255,2.67255,84234.2
2025-03-15 21:23:00,2.6755500000000003,2.6755500000000003,2.6755500000000003,2.6755500000000003,91150.7
2025-03-15 21:24:00,2.6764,2.6764,2.6764,2.6764,81624.4
2025-03-15 21:25:00,2.67855,2.67855,2.67855,2.67855,81160.1
2025-03-15 21:26:00,2.6804,2.6804,2.6804,2.6804,74941.09999999999
2025-03-15 21:27:00,2.6812,2.6812,2.6812,2.6812,77613.9
2025-03-15 21:28:00,2.6831500000000004,2.6831500000000004,2.6831500000000004,2.6831500000000004,79763.4
2025-03-15 21:29:00,2.68475,2.68475,2.68475,2.68475,76927.09999999999
2025-03-15 21:30:00,2.69195,2.69195,2.69195,2.69195,70532.5
2025-03-15 21:31:00,2.6872499999999997,2.6872499999999997,2.6872499999999997,2.6872499999999997,82625.8
2025-03-15 21:32:00,2.6869,2.6869,2.6869,2.6869,83665.5
2025-03-15 21:33:00,2.6870000000000003,2.6870000000000003,2.6870000000000003,2.6870000000000003,83662.4
2025-03-15 21:34:00,2.68785,2.68785,2.68785,2.68785,75648.4
2025-03-15 21:35:00,2.6853,2.6853,2.6853,2.6853,83156.09999999999
2025-03-15 21:36:00,2.6851000000000003,2.6851000000000003,2.6851000000000003,2.6851000000000003,85603.69999999998
2025-03-15 21:37:00,2.68235,2.68235,2.68235,2.68235,86732.4
2025-03-15 21:38:00,2.6834,2.6834,2.6834,2.6834,82227.20000000001
2025-03-15 21:39:00,2.6908000000000003,2.6908000000000003,2.6908000000000003,2.6908000000000003,80839.69999999998
2025-03-15 21:40:00,2.69205,2.69205,2.69205,2.69205,78744.49999999999
2025-03-15 21:41:00,2.6908000000000003,2.6908000000000003,2.6908000000000003,2.6908000000000003,74878.5
2025-03-15 21:42:00,2.69125,2.69125,2.69125,2.69125,72511.59999999999
2025-03-15 21:43:00,2.69005,2.69005,2.69005,2.69005,88686.2
2025-03-15 21:44:00,2.6872499999999997,2.6872499999999997,2.6872499999999997,2.6872499999999997,80498.59999999998
2025-03-15 21:45:00,2.6855,2.6855,2.6855,2.6855,82882.8
2025-03-15 21:46:00,2.6853,2.6853,2.6853,2.6853,83308.5
2025-03-15 21:47:00,2.6837,2.6837,2.6837,2.6837,84325.69999999998
2025-03-15 21:48:00,2.6852,2.6852,2.6852,2.6852,87264.7
2025-03-15 21:49:00,2.6852,2.6852,2.6852,2.6852,84593.3
2025-03-15 21:50:00,2.6845499999999998,2.6845499999999998,2.6845499999999998,2.6845499999999998,81790.7
2025-03-15 21:51:00,2.6841999999999997,2.6841999999999997,2.6841999999999997,2.6841999999999997,83965.59999999999
2025-03-15 21:52:00,2.68325,2.68325,2.68325,2.68325,78990.59999999999
2025-03-15 21:53:00,2.6873,2.6873,2.6873,2.6873,88178.6
2025-03-15 21:54:00,2.6909,2.6909,2.6909,2.6909,83176.2
2025-03-15 21:55:00,2.69095,2.69095,2.69095,2.69095,88042.19999999998
2025-03-15 21:56:00,2.6863,2.6863,2.6863,2.6863,84172.9
2025-03-15 21:57:00,2.68375,2.68375,2.68375,2.68375,72169.29999999999
2025-03-15 21:58:00,2.68115,2.68115,2.68115,2.68115,90177.1
2025-03-15 21:59:00,2.6832000000000003,2.6832000000000003,2.6832000000000003,2.6832000000000003,87708.5
2025-03-15 22:00:00,2.6862500000000002,2.6862500000000002,2.6862500000000002,2.6862500000000002,89364.59999999999
2025-03-15 22:01:00,2.6795,2.6795,2.6795,2.6795,83331.2
2025-03-15 22:02:00,2.67925,2.67925,2.67925,2.67925,78494.0
2025-03-15 22:03:00,2.6803,2.6803,2.6803,2.6803,75352.79999999999
2025-03-15 22:04:00,2.67895,2.67895,2.67895,2.67895,87205.5
2025-03-15 22:05:00,2.6774,2.6774,2.6774,2.6774,80111.5
2025-03-15 22:06:00,2.6783,2.6783,2.6783,2.6783,87049.2
2025-03-15 22:07:00,2.68235,2.68235,2.68235,2.68235,90511.09999999999
2025-03-15 22:08:00,2.6822,2.6822,2.6822,2.6822,89612.99999999999
2025-03-15 22:09:00,2.6782500000000002,2.6782500000000002,2.6782500000000002,2.6782500000000002,83918.4
2025-03-15 22:10:00,2.6754,2.6754,2.6754,2.6754,81559.4
2025-03-15 22:11:00,2.6742999999999997,2.6742999999999997,2.6742999999999997,2.6742999999999997,81160.9
2025-03-15 22:12:00,2.6733000000000002,2.6733000000000002,2.6733000000000002,2.6733000000000002,84256.7
2025-03-15 22:13:00,2.6732500000000003,2.6732500000000003,2.6732500000000003,2.6732500000000003,84348.3
2025-03-15 22:14:00,2.6733000000000002,2.6733000000000002,2.6733000000000002,2.6733000000000002,84526.09999999999
2025-03-15 22:15:00,2.67475,2.67475,2.67475,2.67475,72859.09999999999
2025-03-15 22:16:00,2.6753,2.6753,2.6753,2.6753,64869.399999999994
2025-03-15 22:17:00,2.6764,2.6764,2.6764,2.6764,81136.6
2025-03-15 22:18:00,2.6733000000000002,2.6733000000000002,2.6733000000000002,2.6733000000000002,82830.8
2025-03-15 22:19:00,2.6715,2.6715,2.6715,2.6715,80769.19999999998
2025-03-15 22:20:00,2.67535,2.67535,2.67535,2.67535,82675.09999999999
2025-03-15 22:21:00,2.67345,2.67345,2.67345,2.67345,68861.0
2025-03-15 22:22:00,2.6723999999999997,2.6723999999999997,2.6723999999999997,2.6723999999999997,79026.7
2025-03-15 22:23:00,2.6725,2.6725,2.6725,2.6725,80203.49999999999
2025-03-15 22:24:00,2.6714,2.6714,2.6714,2.6714,90112.29999999999
2025-03-15 22:25:00,2.66845,2.66845,2.66845,2.66845,77683.29999999999
2025-03-15 22:26:00,2.66915,2.66915,2.66915,2.66915,85072.5
2025-03-15 22:27:00,2.67035,2.67035,2.67035,2.67035,92486.99999999999
2025-03-15 22:28:00,2.67535,2.67535,2.67535,2.67535,74132.20000000001
2025-03-15 22:29:00,2.6755,2.6755,2.6755,2.6755,86684.69999999998
2025-03-15 22:30:00,2.6765,2.6765,2.6765,2.6765,85079.90000000001
2025-03-15 22:31:00,2.6768,2.6768,2.6768,2.6768,68599.4
2025-03-15 22:32:00,2.67565,2.67565,2.67565,2.67565,77598.09999999999
2025-03-15 22:33:00,2.6785,2.6785,2.6785,2.6785,68314.8
2025-03-15 22:34:00,2.6773499999999997,2.6773499999999997,2.6773499999999997,2.6773499999999997,85548.29999999999
2025-03-15 22:35:00,2.67735,2.67735,2.67735,2.67735,80483.79999999999
2025-03-15 22:36:00,2.6755,2.6755,2.6755,2.6755,84982.39999999998
2025-03-15 22:37:00,2.6745,2.6745,2.6745,2.6745,87998.4
2025-03-15 22:38:00,2.6711,2.6711,2.6711,2.6711,81803.50000000001
2025-03-15 22:39:00,2.6675,2.6675,2.6675,2.6675,85015.7
2025-03-15 22:40:00,2.6677,2.6677,2.6677,2.6677,82226.7
2025-03-15 22:41:00,2.66825,2.66825,2.66825,2.66825,82117.4
2025-03-15 22:42:00,2.6652500000000003,2.6652500000000003,2.6652500000000003,2.6652500000000003,87938.6
2025-03-15 22:43:00,2.6661,2.6661,2.6661,2.6661,82756.5
2025-03-15 22:44:00,2.6654999999999998,2.6654999999999998,2.6654999999999998,2.6654999999999998,85067.59999999999
2025-03-15 22:45:00,2.66635,2.66635,2.66635,2.66635,74740.09999999999
2025-03-15 22:46:00,2.6654,2.6654,2.6654,2.6654,88310.4
2025-03-15 22:47:00,2.665,2.665,2.665,2.665,79399.7
2025-03-15 22:48:00,2.6641500000000002,2.6641500000000002,2.6641500000000002,2.6641500000000002,77354.59999999998
2025-03-15 22:49:00,2.6632,2.6632,2.6632,2.6632,82203.79999999999
2025-03-15 22:50:00,2.6643,2.6643,2.6643,2.6643,84418.29999999999
2025-03-15 22:51:00,2.6615,2.6615,2.6615,2.6615,79058.8
2025-03-15 22:52:00,2.6614,2.6614,2.6614,2.6614,80219.59999999999
2025-03-15 22:53:00,2.6633500000000003,2.6633500000000003,2.6633500000000003,2.6633500000000003,83619.79999999999
2025-03-15 22:54:00,2.6639999999999997,2.6639999999999997,2.6639999999999997,2.6639999999999997,79214.0
2025-03-15 22:55:00,2.66275,2.66275,2.66275,2.66275,80786.3
2025-03-15 22:56:00,2.6630000000000003,2.6630000000000003,2.6630000000000003,2.6630000000000003,90308.49999999999
2025-03-15 22:57:00,2.66195,2.66195,2.66195,2.66195,83757.09999999999
2025-03-15 22:58:00,2.65995,2.65995,2.65995,2.65995,88738.39999999998
2025-03-15 22:59:00,2.65895,2.65895,2.65895,2.65895,90269.1
2025-03-15 23:00:00,2.66205,2.66205,2.66205,2.66205,80833.9
2025-03-15 23:01:00,2.66215,2.66215,2.66215,2.66215,80961.70000000001
2025-03-15 23:02:00,2.6585,2.6585,2.6585,2.6585,88742.99999999999
2025-03-15 23:03:00,2.6612,2.6612,2.6612,2.6612,91056.59999999999
2025-03-15 23:04:00,2.66205,2.66205,2.66205,2.66205,79839.9
2025-03-15 23:05:00,2.6611000000000002,2.6611000000000002,2.6611000000000002,2.6611000000000002,81169.0
2025-03-15 23:06:00,2.6611000000000002,2.6611000000000002,2.6611000000000002,2.6611000000000002,80572.29999999999
2025-03-15 23:07:00,2.6624499999999998,2.6624499999999998,2.6624499999999998,2.6624499999999998,87745.5
2025-03-15 23:08:00,2.66575,2.66575,2.66575,2.66575,207820.3
2025-03-15 23:09:00,2.6648500000000004,2.6648500000000004,2.6648500000000004,2.6648500000000004,84034.8
2025-03-15 23:10:00,2.6631,2.6631,2.6631,2.6631,90082.4
2025-03-15 23:11:00,2.6641500000000002,2.6641500000000002,2.6641500000000002,2.6641500000000002,80295.7
2025-03-15 23:12:00,2.66305,2.66305,2.66305,2.66305,81560.9
2025-03-15 23:13:00,2.6652500000000003,2.6652500000000003,2.6652500000000003,2.6652500000000003,90479.7
2025-03-15 23:14:00,2.66115,2.66115,2.66115,2.66115,83111.1
2025-03-15 23:15:00,2.6571,2.6571,2.6571,2.6571,86666.29999999999
2025-03-15 23:16:00,2.65705,2.65705,2.65705,2.65705,86117.0
2025-03-15 23:17:00,2.6532,2.6532,2.6532,2.6532,88948.4
2025-03-15 23:18:00,2.65215,2.65215,2.65215,2.65215,85338.69999999998
2025-03-15 23:19:00,2.6554,2.6554,2.6554,2.6554,72330.4
2025-03-15 23:20:00,2.6531000000000002,2.6531000000000002,2.6531000000000002,2.6531000000000002,83696.29999999999
2025-03-15 23:21:00,2.64825,2.64825,2.64825,2.64825,88412.79999999999
2025-03-15 23:22:00,2.64905,2.64905,2.64905,2.64905,86034.79999999999
2025-03-15 23:23:00,2.65015,2.65015,2.65015,2.65015,79496.99999999999
2025-03-15 23:24:00,2.6510499999999997,2.6510499999999997,2.6510499999999997,2.6510499999999997,75548.0
2025-03-15 23:25:00,2.64905,2.64905,2.64905,2.64905,92412.9
2025-03-15 23:26:00,2.64905,2.64905,2.64905,2.64905,94098.39999999998
2025-03-15 23:27:00,2.6491,2.6491,2.6491,2.6491,84219.29999999999
2025-03-15 23:28:00,2.6491,2.6491,2.6491,2.6491,81973.40000000001
2025-03-15 23:29:00,2.648,2.648,2.648,2.648,82400.5
2025-03-15 23:30:00,2.6451000000000002,2.6451000000000002,2.6451000000000002,2.6451000000000002,87110.2
2025-03-15 23:31:00,2.64405,2.64405,2.64405,2.64405,76140.69999999998
2025-03-15 23:32:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,222287.50000000003
2025-03-15 23:33:00,2.6437999999999997,2.6437999999999997,2.6437999999999997,2.6437999999999997,87612.59999999999
2025-03-15 23:34:00,2.6431500000000003,2.6431500000000003,2.6431500000000003,2.6431500000000003,94466.7
2025-03-15 23:35:00,2.645,2.645,2.645,2.645,84633.9
2025-03-15 23:36:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,93916.79999999999
2025-03-15 23:37:00,2.64695,2.64695,2.64695,2.64695,86661.9
2025-03-15 23:38:00,2.64445,2.64445,2.64445,2.64445,85129.4
2025-03-15 23:39:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,89914.70000000001
2025-03-15 23:40:00,2.64305,2.64305,2.64305,2.64305,70269.9
2025-03-15 23:41:00,2.643,2.643,2.643,2.643,81987.40000000001
2025-03-15 23:42:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,80711.49999999999
2025-03-15 23:43:00,2.642,2.642,2.642,2.642,86441.20000000001
2025-03-15 23:44:00,2.64015,2.64015,2.64015,2.64015,88988.0
2025-03-15 23:45:00,2.63905,2.63905,2.63905,2.63905,79869.99999999999
2025-03-15 23:46:00,2.6390000000000002,2.6390000000000002,2.6390000000000002,2.6390000000000002,76833.9
2025-03-15 23:47:00,2.64195,2.64195,2.64195,2.64195,86581.69999999998
2025-03-15 23:48:00,2.6450500000000003,2.6450500000000003,2.6450500000000003,2.6450500000000003,84381.59999999998
2025-03-15 23:49:00,2.6420000000000003,2.6420000000000003,2.6420000000000003,2.6420000000000003,85514.30000000002
2025-03-15 23:50:00,2.6455,2.6455,2.6455,2.6455,79998.8
2025-03-15 23:51:00,2.6473,2.6473,2.6473,2.6473,214879.0
2025-03-15 23:52:00,2.644,2.644,2.644,2.644,73871.0
2025-03-15 23:53:00,2.644,2.644,2.644,2.644,72050.1
2025-03-15 23:54:00,2.64105,2.64105,2.64105,2.64105,88235.09999999999
2025-03-15 23:55:00,2.6431,2.6431,2.6431,2.6431,71122.4
2025-03-15 23:56:00,2.64295,2.64295,2.64295,2.64295,88931.6
2025-03-15 23:57:00,2.6405,2.6405,2.6405,2.6405,95757.0
2025-03-15 23:58:00,2.64095,2.64095,2.64095,2.64095,86022.40000000001
2025-03-15 23:59:00,2.641,2.641,2.641,2.641,50806.3
2025-03-16 00:00:00,2.64055,2.64055,2.64055,2.64055,84613.6
2025-03-16 00:01:00,2.6367000000000003,2.6367000000000003,2.6367000000000003,2.6367000000000003,88391.59999999999
2025-03-16 00:02:00,2.6336500000000003,2.6336500000000003,2.6336500000000003,2.6336500000000003,88272.5
2025-03-16 00:03:00,2.63915,2.63915,2.63915,2.63915,86257.5
2025-03-16 00:04:00,2.63715,2.63715,2.63715,2.63715,88461.7
2025-03-16 00:05:00,2.63565,2.63565,2.63565,2.63565,84932.6
2025-03-16 00:06:00,2.63215,2.63215,2.63215,2.63215,89348.2
2025-03-16 00:07:00,2.6276,2.6276,2.6276,2.6276,89051.0
2025-03-16 00:08:00,2.6316,2.6316,2.6316,2.6316,87386.0
2025-03-16 00:09:00,2.6295,2.6295,2.6295,2.6295,78075.29999999999
2025-03-16 00:10:00,2.62655,2.62655,2.62655,2.62655,82547.49999999999
2025-03-16 00:11:00,2.6265,2.6265,2.6265,2.6265,84024.09999999999
2025-03-16 00:12:00,2.62555,2.62555,2.62555,2.62555,89891.09999999999
2025-03-16 00:13:00,2.6315999999999997,2.6315999999999997,2.6315999999999997,2.6315999999999997,76018.5
2025-03-16 00:14:00,2.63255,2.63255,2.63255,2.63255,82508.1
2025-03-16 00:15:00,2.63185,2.63185,2.63185,2.63185,98597.5
2025-03-16 00:16:00,2.63015,2.63015,2.63015,2.63015,85055.29999999999
2025-03-16 00:17:00,2.6302,2.6302,2.6302,2.6302,75209.69999999998
2025-03-16 00:18:00,2.62915,2.62915,2.62915,2.62915,85074.2
2025-03-16 00:19:00,2.6304499999999997,2.6304499999999997,2.6304499999999997,2.6304499999999997,87529.8
2025-03-16 00:20:00,2.6317,2.6317,2.6317,2.6317,90335.59999999998
2025-03-16 00:21:00,2.62825,2.62825,2.62825,2.62825,95011.09999999998
2025-03-16 00:22:00,2.6300999999999997,2.6300999999999997,2.6300999999999997,2.6300999999999997,74981.79999999999
2025-03-16 00:23:00,2.6348000000000003,2.6348000000000003,2.6348000000000003,2.6348000000000003,216172.69999999998
2025-03-16 00:24:00,2.6351,2.6351,2.6351,2.6351,216851.3
2025-03-16 00:25:00,2.6378,2.6378,2.6378,2.6378,80840.5
2025-03-16 00:26:00,2.63245,2.63245,2.63245,2.63245,89102.09999999999
2025-03-16 00:27:00,2.63335,2.63335,2.63335,2.63335,81665.29999999999
2025-03-16 00:28:00,2.6327,2.6327,2.6327,2.6327,84070.19999999998
2025-03-16 00:29:00,2.63305,2.63305,2.63305,2.63305,81403.09999999999
2025-03-16 00:30:00,2.6348000000000003,2.6348000000000003,2.6348000000000003,2.6348000000000003,84048.5
2025-03-16 00:31:00,2.633,2.633,2.633,2.633,87709.1
2025-03-16 00:32:00,2.6359,2.6359,2.6359,2.6359,90876.0
2025-03-16 00:33:00,2.63635,2.63635,2.63635,2.63635,75592.6
2025-03-16 00:34:00,2.6351500000000003,2.6351500000000003,2.6351500000000003,2.6351500000000003,88185.89999999998
2025-03-16 00:35:00,2.6317000000000004,2.6317000000000004,2.6317000000000004,2.6317000000000004,89191.6
2025-03-16 00:36:00,2.6331499999999997,2.6331499999999997,2.6331499999999997,2.6331499999999997,88403.79999999999
2025-03-16 00:37:00,2.635,2.635,2.635,2.635,87718.2
2025-03-16 00:38:00,2.63415,2.63415,2.63415,2.63415,89623.70000000001
2025-03-16 00:39:00,2.6332,2.6332,2.6332,2.6332,85395.5
2025-03-16 00:40:00,2.63495,2.63495,2.63495,2.63495,87378.5
2025-03-16 00:41:00,2.6338999999999997,2.6338999999999997,2.6338999999999997,2.6338999999999997,86204.0
2025-03-16 00:42:00,2.63115,2.63115,2.63115,2.63115,89236.9
2025-03-16 00:43:00,2.6313,2.6313,2.6313,2.6313,86722.69999999998
2025-03-16 00:44:00,2.6309,2.6309,2.6309,2.6309,87443.0
2025-03-16 00:45:00,2.6301,2.6301,2.6301,2.6301,90178.19999999998
2025-03-16 00:46:00,2.6300999999999997,2.6300999999999997,2.6300999999999997,2.6300999999999997,90848.69999999998
2025-03-16 00:47:00,2.63,2.63,2.63,2.63,93314.1
2025-03-16 00:48:00,2.63385,2.63385,2.63385,2.63385,80598.69999999998
2025-03-16 00:49:00,2.6338,2.6338,2.6338,2.6338,92345.0
2025-03-16 00:50:00,2.6336500000000003,2.6336500000000003,2.6336500000000003,2.6336500000000003,87085.5
2025-03-16 00:51:00,2.63475,2.63475,2.63475,2.63475,79876.70000000001
2025-03-16 00:52:00,2.63875,2.63875,2.63875,2.63875,80596.4
2025-03-16 00:53:00,2.63645,2.63645,2.63645,2.63645,83481.2
2025-03-16 00:54:00,2.63295,2.63295,2.63295,2.63295,93824.7
2025-03-16 00:55:00,2.6328,2.6328,2.6328,2.6328,78402.2
2025-03-16 00:56:00,2.62975,2.62975,2.62975,2.62975,85071.69999999998
2025-03-16 00:57:00,2.62885,2.62885,2.62885,2.62885,83617.29999999999
2025-03-16 00:58:00,2.6296,2.6296,2.6296,2.6296,81522.5
2025-03-16 00:59:00,2.62835,2.62835,2.62835,2.62835,92038.69999999998
2025-03-16 01:00:00,2.6306000000000003,2.6306000000000003,2.6306000000000003,2.6306000000000003,88961.5
2025-03-16 01:01:00,2.6307,2.6307,2.6307,2.6307,92245.9
2025-03-16 01:02:00,2.63055,2.63055,2.63055,2.63055,79899.99999999999
2025-03-16 01:03:00,2.6278,2.6278,2.6278,2.6278,78813.4
2025-03-16 01:04:00,2.63155,2.63155,2.63155,2.63155,86783.69999999998
2025-03-16 01:05:00,2.63055,2.63055,2.63055,2.63055,87631.89999999998
2025-03-16 01:06:00,2.6286,2.6286,2.6286,2.6286,85613.4
2025-03-16 01:07:00,2.6272,2.6272,2.6272,2.6272,82200.5
2025-03-16 01:08:00,2.6295,2.6295,2.6295,2.6295,76483.59999999999
2025-03-16 01:09:00,2.6306,2.6306,2.6306,2.6306,94891.0
2025-03-16 01:10:00,2.6296,2.6296,2.6296,2.6296,87236.2
2025-03-16 01:11:00,2.62785,2.62785,2.62785,2.62785,100469.29999999999
2025-03-16 01:12:00,2.6237000000000004,2.6237000000000004,2.6237000000000004,2.6237000000000004,72732.6
2025-03-16 01:13:00,2.6257,2.6257,2.6257,2.6257,85663.0
2025-03-16 01:14:00,2.6227,2.6227,2.6227,2.6227,89717.2
2025-03-16 01:15:00,2.6277,2.6277,2.6277,2.6277,82107.59999999999
2025-03-16 01:16:00,2.6266499999999997,2.6266499999999997,2.6266499999999997,2.6266499999999997,89358.5
2025-03-16 01:17:00,2.62675,2.62675,2.62675,2.62675,82509.29999999999
2025-03-16 01:18:00,2.6265,2.6265,2.6265,2.6265,78814.59999999999
2025-03-16 01:19:00,2.62555,2.62555,2.62555,2.62555,90016.6
2025-03-16 01:20:00,2.6281,2.6281,2.6281,2.6281,85469.0
2025-03-16 01:21:00,2.62155,2.62155,2.62155,2.62155,85278.59999999998
2025-03-16 01:22:00,2.62165,2.62165,2.62165,2.62165,69297.5
2025-03-16 01:23:00,2.6215,2.6215,2.6215,2.6215,91383.5
2025-03-16 01:24:00,2.6244,2.6244,2.6244,2.6244,72665.5
2025-03-16 01:25:00,2.62345,2.62345,2.62345,2.62345,79588.1
2025-03-16 01:26:00,2.6266499999999997,2.6266499999999997,2.6266499999999997,2.6266499999999997,76434.2
2025-03-16 01:27:00,2.6279,2.6279,2.6279,2.6279,79980.1
2025-03-16 01:28:00,2.6293499999999996,2.6293499999999996,2.6293499999999996,2.6293499999999996,79357.8
2025-03-16 01:29:00,2.62535,2.62535,2.62535,2.62535,86251.3
2025-03-16 01:30:00,2.62235,2.62235,2.62235,2.62235,82727.09999999999
2025-03-16 01:31:00,2.6233500000000003,2.6233500000000003,2.6233500000000003,2.6233500000000003,82071.9
2025-03-16 01:32:00,2.6204,2.6204,2.6204,2.6204,89484.0
2025-03-16 01:33:00,2.61695,2.61695,2.61695,2.61695,81955.2
2025-03-16 01:34:00,2.61355,2.61355,2.61355,2.61355,80844.79999999999
2025-03-16 01:35:00,2.61125,2.61125,2.61125,2.61125,79407.79999999999
2025-03-16 01:36:00,2.6073500000000003,2.6073500000000003,2.6073500000000003,2.6073500000000003,77098.6
2025-03-16 01:37:00,2.6092,2.6092,2.6092,2.6092,84948.4
2025-03-16 01:38:00,2.6073,2.6073,2.6073,2.6073,80973.9
2025-03-16 01:39:00,2.61115,2.61115,2.61115,2.61115,72789.0
2025-03-16 01:40:00,2.61255,2.61255,2.61255,2.61255,73161.79999999999
2025-03-16 01:41:00,2.617,2.617,2.617,2.617,89942.6
2025-03-16 01:42:00,2.6168,2.6168,2.6168,2.6168,92877.69999999998
2025-03-16 01:43:00,2.61495,2.61495,2.61495,2.61495,82782.0
2025-03-16 01:44:00,2.61695,2.61695,2.61695,2.61695,88713.2
2025-03-16 01:45:00,2.6199,2.6199,2.6199,2.6199,222663.0
2025-03-16 01:46:00,2.6227,2.6227,2.6227,2.6227,91988.59999999999
2025-03-16 01:47:00,2.61985,2.61985,2.61985,2.61985,96142.69999999998
2025-03-16 01:48:00,2.6218500000000002,2.6218500000000002,2.6218500000000002,2.6218500000000002,78548.8
2025-03-16 01:49:00,2.6208,2.6208,2.6208,2.6208,95664.49999999997
2025-03-16 01:50:00,2.6178,2.6178,2.6178,2.6178,86675.0
2025-03-16 01:51:00,2.6115,2.6115,2.6115,2.6115,74115.0
2025-03-16 01:52:00,2.6111,2.6111,2.6111,2.6111,71195.5
2025-03-16 01:53:00,2.60905,2.60905,2.60905,2.60905,85445.7
2025-03-16 01:54:00,2.6115500000000003,2.6115500000000003,2.6115500000000003,2.6115500000000003,82575.09999999999
2025-03-16 01:55:00,2.61205,2.61205,2.61205,2.61205,93233.9
2025-03-16 01:56:00,2.6089,2.6089,2.6089,2.6089,76127.09999999999
2025-03-16 01:57:00,2.6069,2.6069,2.6069,2.6069,80923.09999999999
2025-03-16 01:58:00,2.60875,2.60875,2.60875,2.60875,80995.5
2025-03-16 01:59:00,2.6079,2.6079,2.6079,2.6079,85957.49999999999
2025-03-16 02:00:00,2.6094999999999997,2.6094999999999997,2.6094999999999997,2.6094999999999997,84237.59999999999
2025-03-16 02:01:00,2.60945,2.60945,2.60945,2.60945,75603.09999999999
2025-03-16 02:02:00,2.6094999999999997,2.6094999999999997,2.6094999999999997,2.6094999999999997,75729.29999999999
2025-03-16 02:03:00,2.61045,2.61045,2.61045,2.61045,87784.09999999999
2025-03-16 02:04:00,2.61045,2.61045,2.61045,2.61045,86798.09999999998
2025-03-16 02:05:00,2.60755,2.60755,2.60755,2.60755,87625.29999999999
2025-03-16 02:06:00,2.59725,2.59725,2.59725,2.59725,65665.1
2025-03-16 02:07:00,2.5937,2.5937,2.5937,2.5937,80723.0
2025-03-16 02:08:00,2.59215,2.59215,2.59215,2.59215,83851.4
2025-03-16 02:09:00,2.5913000000000004,2.5913000000000004,2.5913000000000004,2.5913000000000004,67776.5
2025-03-16 02:10:00,2.59335,2.59335,2.59335,2.59335,83920.59999999998
2025-03-16 02:11:00,2.5924500000000004,2.5924500000000004,2.5924500000000004,2.5924500000000004,79630.3
2025-03-16 02:12:00,2.5964,2.5964,2.5964,2.5964,73990.90000000001
2025-03-16 02:13:00,2.5993500000000003,2.5993500000000003,2.5993500000000003,2.5993500000000003,84484.5
2025-03-16 02:14:00,2.5966,2.5966,2.5966,2.5966,90779.59999999998
2025-03-16 02:15:00,2.59835,2.59835,2.59835,2.59835,73619.59999999999
2025-03-16 02:16:00,2.60125,2.60125,2.60125,2.60125,89997.1
2025-03-16 02:17:00,2.59785,2.59785,2.59785,2.59785,84780.4
2025-03-16 02:18:00,2.59925,2.59925,2.59925,2.59925,85455.69999999998
2025-03-16 02:19:00,2.5997500000000002,2.5997500000000002,2.5997500000000002,2.5997500000000002,87756.6
2025-03-16 02:20:00,2.5972999999999997,2.5972999999999997,2.5972999999999997,2.5972999999999997,84912.0
2025-03-16 02:21:00,2.60005,2.60005,2.60005,2.60005,74706.5
2025-03-16 02:22:00,2.60025,2.60025,2.60025,2.60025,91518.59999999999
2025-03-16 02:23:00,2.60115,2.60115,2.60115,2.60115,91656.09999999999
2025-03-16 02:24:00,2.59915,2.59915,2.59915,2.59915,93541.79999999999
2025-03-16 02:25:00,2.6031,2.6031,2.6031,2.6031,82682.4
2025-03-16 02:26:00,2.60615,2.60615,2.60615,2.60615,90811.19999999998
2025-03-16 02:27:00,2.60515,2.60515,2.60515,2.60515,91842.49999999999
2025-03-16 02:28:00,2.60715,2.60715,2.60715,2.60715,231838.4
2025-03-16 02:29:00,2.60805,2.60805,2.60805,2.60805,232972.39999999997
2025-03-16 02:30:00,2.6061,2.6061,2.6061,2.6061,92224.79999999999
2025-03-16 02:31:00,2.60805,2.60805,2.60805,2.60805,79268.99999999999
2025-03-16 02:32:00,2.6109,2.6109,2.6109,2.6109,92532.1
2025-03-16 02:33:00,2.61225,2.61225,2.61225,2.61225,89961.79999999999
2025-03-16 02:34:00,2.6148499999999997,2.6148499999999997,2.6148499999999997,2.6148499999999997,76656.19999999998
2025-03-16 02:35:00,2.61175,2.61175,2.61175,2.61175,88632.49999999999
2025-03-16 02:36:00,2.6187,2.6187,2.6187,2.6187,83477.09999999999
2025-03-16 02:37:00,2.61895,2.61895,2.61895,2.61895,236193.8
2025-03-16 02:38:00,2.61895,2.61895,2.61895,2.61895,92983.1
2025-03-16 02:39:00,2.61885,2.61885,2.61885,2.61885,89592.90000000001
2025-03-16 02:40:00,2.6217,2.6217,2.6217,2.6217,222975.5
2025-03-16 02:41:00,2.6197,2.6197,2.6197,2.6197,50382.59999999999
2025-03-16 02:42:00,2.61985,2.61985,2.61985,2.61985,222404.30000000002
2025-03-16 02:43:00,2.6186499999999997,2.6186499999999997,2.6186499999999997,2.6186499999999997,89468.09999999999
2025-03-16 02:44:00,2.61585,2.61585,2.61585,2.61585,87451.0
2025-03-16 02:45:00,2.61375,2.61375,2.61375,2.61375,87763.09999999998
2025-03-16 02:46:00,2.61375,2.61375,2.61375,2.61375,93509.9
2025-03-16 02:47:00,2.61665,2.61665,2.61665,2.61665,74651.2
2025-03-16 02:48:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,90459.79999999999
2025-03-16 02:49:00,2.6145500000000004,2.6145500000000004,2.6145500000000004,2.6145500000000004,81059.29999999999
2025-03-16 02:50:00,2.6167,2.6167,2.6167,2.6167,84873.4
2025-03-16 02:51:00,2.61845,2.61845,2.61845,2.61845,87151.5
2025-03-16 02:52:00,2.6215,2.6215,2.6215,2.6215,79335.7
2025-03-16 02:53:00,2.6187,2.6187,2.6187,2.6187,91144.09999999999
2025-03-16 02:54:00,2.6165000000000003,2.6165000000000003,2.6165000000000003,2.6165000000000003,85861.1
2025-03-16 02:55:00,2.61655,2.61655,2.61655,2.61655,86640.7
2025-03-16 02:56:00,2.6117,2.6117,2.6117,2.6117,80891.9
2025-03-16 02:57:00,2.6146000000000003,2.6146000000000003,2.6146000000000003,2.6146000000000003,92400.6
2025-03-16 02:58:00,2.6174999999999997,2.6174999999999997,2.6174999999999997,2.6174999999999997,89422.09999999999
2025-03-16 02:59:00,2.6167,2.6167,2.6167,2.6167,83635.6
2025-03-16 03:00:00,2.6169000000000002,2.6169000000000002,2.6169000000000002,2.6169000000000002,96555.0
2025-03-16 03:01:00,2.6219,2.6219,2.6219,2.6219,223370.6
2025-03-16 03:02:00,2.6269,2.6269,2.6269,2.6269,84585.9
2025-03-16 03:03:00,2.63295,2.63295,2.63295,2.63295,89366.19999999998
2025-03-16 03:04:00,2.63195,2.63195,2.63195,2.63195,78808.5
2025-03-16 03:05:00,2.63135,2.63135,2.63135,2.63135,104905.5
2025-03-16 03:06:00,2.6321000000000003,2.6321000000000003,2.6321000000000003,2.6321000000000003,75263.6
2025-03-16 03:07:00,2.62925,2.62925,2.62925,2.62925,89595.49999999999
2025-03-16 03:08:00,2.62925,2.62925,2.62925,2.62925,90337.5
2025-03-16 03:09:00,2.62915,2.62915,2.62915,2.62915,91821.00000000001
2025-03-16 03:10:00,2.62915,2.62915,2.62915,2.62915,85900.4
2025-03-16 03:11:00,2.6262499999999998,2.6262499999999998,2.6262499999999998,2.6262499999999998,82484.49999999999
2025-03-16 03:12:00,2.62525,2.62525,2.62525,2.62525,93019.49999999997
2025-03-16 03:13:00,2.6242,2.6242,2.6242,2.6242,91045.79999999999
2025-03-16 03:14:00,2.6250999999999998,2.6250999999999998,2.6250999999999998,2.6250999999999998,83048.4
2025-03-16 03:15:00,2.6272,2.6272,2.6272,2.6272,89440.29999999999
2025-03-16 03:16:00,2.63205,2.63205,2.63205,2.63205,81456.29999999999
2025-03-16 03:17:00,2.6355,2.6355,2.6355,2.6355,92500.4
2025-03-16 03:18:00,2.63535,2.63535,2.63535,2.63535,90372.8
2025-03-16 03:19:00,2.63625,2.63625,2.63625,2.63625,76950.90000000001
2025-03-16 03:20:00,2.6406,2.6406,2.6406,2.6406,79236.4
2025-03-16 03:21:00,2.644,2.644,2.644,2.644,102070.9
2025-03-16 03:22:00,2.6439000000000004,2.6439000000000004,2.6439000000000004,2.6439000000000004,87212.7
2025-03-16 03:23:00,2.64125,2.64125,2.64125,2.64125,88722.19999999998
2025-03-16 03:24:00,2.64325,2.64325,2.64325,2.64325,76614.6
2025-03-16 03:25:00,2.6448,2.6448,2.6448,2.6448,84404.1
2025-03-16 03:26:00,2.64595,2.64595,2.64595,2.64595,95526.7
2025-03-16 03:27:00,2.646,2.646,2.646,2.646,81216.2
2025-03-16 03:28:00,2.64995,2.64995,2.64995,2.64995,89384.79999999999
2025-03-16 03:29:00,2.64995,2.64995,2.64995,2.64995,87837.79999999999
2025-03-16 03:30:00,2.6519500000000003,2.6519500000000003,2.6519500000000003,2.6519500000000003,92932.8
2025-03-16 03:31:00,2.65365,2.65365,2.65365,2.65365,84248.19999999998
2025-03-16 03:32:00,2.65565,2.65565,2.65565,2.65565,78013.49999999999
2025-03-16 03:33:00,2.65695,2.65695,2.65695,2.65695,96449.2
2025-03-16 03:34:00,2.6599500000000003,2.6599500000000003,2.6599500000000003,2.6599500000000003,90758.0
2025-03-16 03:35:00,2.66095,2.66095,2.66095,2.66095,85700.9
2025-03-16 03:36:00,2.6557000000000004,2.6557000000000004,2.6557000000000004,2.6557000000000004,90438.29999999999
2025-03-16 03:37:00,2.6586499999999997,2.6586499999999997,2.6586499999999997,2.6586499999999997,98315.2
2025-03-16 03:38:00,2.6578,2.6578,2.6578,2.6578,91235.29999999999
2025-03-16 03:39:00,2.65775,2.65775,2.65775,2.65775,93487.79999999999
2025-03-16 03:40:00,2.6558,2.6558,2.6558,2.6558,90549.0
2025-03-16 03:41:00,2.65585,2.65585,2.65585,2.65585,89163.1
2025-03-16 03:42:00,2.65165,2.65165,2.65165,2.65165,90861.29999999999
2025-03-16 03:43:00,2.65365,2.65365,2.65365,2.65365,83471.79999999999
2025-03-16 03:44:00,2.6506999999999996,2.6506999999999996,2.6506999999999996,2.6506999999999996,87776.99999999999
2025-03-16 03:45:00,2.6498,2.6498,2.6498,2.6498,85081.49999999999
2025-03-16 03:46:00,2.64975,2.64975,2.64975,2.64975,87174.9
2025-03-16 03:47:00,2.6493,2.6493,2.6493,2.6493,78721.8
2025-03-16 03:48:00,2.6494999999999997,2.6494999999999997,2.6494999999999997,2.6494999999999997,77409.09999999999
2025-03-16 03:49:00,2.64675,2.64675,2.64675,2.64675,72136.59999999999
2025-03-16 03:50:00,2.6427,2.6427,2.6427,2.6427,80845.09999999998
2025-03-16 03:51:00,2.64655,2.64655,2.64655,2.64655,72669.4
2025-03-16 03:52:00,2.6504000000000003,2.6504000000000003,2.6504000000000003,2.6504000000000003,76190.29999999999
2025-03-16 03:53:00,2.65035,2.65035,2.65035,2.65035,86224.6
2025-03-16 03:54:00,2.65135,2.65135,2.65135,2.65135,88549.5
2025-03-16 03:55:00,2.65435,2.65435,2.65435,2.65435,94753.5
2025-03-16 03:56:00,2.6492,2.6492,2.6492,2.6492,97911.79999999999
2025-03-16 03:57:00,2.6472499999999997,2.6472499999999997,2.6472499999999997,2.6472499999999997,89084.3
2025-03-16 03:58:00,2.6452999999999998,2.6452999999999998,2.6452999999999998,2.6452999999999998,85900.0
2025-03-16 03:59:00,2.6465500000000004,2.6465500000000004,2.6465500000000004,2.6465500000000004,89022.59999999999
2025-03-16 04:00:00,2.6456,2.6456,2.6456,2.6456,82615.7
2025-03-16 04:01:00,2.6411,2.6411,2.6411,2.6411,86428.0
2025-03-16 04:02:00,2.6390000000000002,2.6390000000000002,2.6390000000000002,2.6390000000000002,87104.79999999999
2025-03-16 04:03:00,2.6407499999999997,2.6407499999999997,2.6407499999999997,2.6407499999999997,79382.79999999999
2025-03-16 04:04:00,2.64175,2.64175,2.64175,2.64175,84252.70000000001
2025-03-16 04:05:00,2.6469,2.6469,2.6469,2.6469,97113.3
2025-03-16 04:06:00,2.65035,2.65035,2.65035,2.65035,225095.90000000002
2025-03-16 04:07:00,2.65215,2.65215,2.65215,2.65215,90766.5
2025-03-16 04:08:00,2.65215,2.65215,2.65215,2.65215,91124.5
2025-03-16 04:09:00,2.65015,2.65015,2.65015,2.65015,89989.9
2025-03-16 04:10:00,2.65035,2.65035,2.65035,2.65035,84344.79999999999
2025-03-16 04:11:00,2.65295,2.65295,2.65295,2.65295,89276.69999999998
2025-03-16 04:12:00,2.6517999999999997,2.6517999999999997,2.6517999999999997,2.6517999999999997,92025.70000000001
2025-03-16 04:13:00,2.64915,2.64915,2.64915,2.64915,84968.19999999998
2025-03-16 04:14:00,2.64895,2.64895,2.64895,2.64895,84058.19999999998
2025-03-16 04:15:00,2.65275,2.65275,2.65275,2.65275,82400.4
2025-03-16 04:16:00,2.65115,2.65115,2.65115,2.65115,86227.4
2025-03-16 04:17:00,2.65215,2.65215,2.65215,2.65215,86895.6
2025-03-16 04:18:00,2.65215,2.65215,2.65215,2.65215,85577.5
2025-03-16 04:19:00,2.6459,2.6459,2.6459,2.6459,86453.29999999999
2025-03-16 04:20:00,2.64705,2.64705,2.64705,2.64705,93925.5
2025-03-16 04:21:00,2.64995,2.64995,2.64995,2.64995,87803.40000000001
2025-03-16 04:22:00,2.64825,2.64825,2.64825,2.64825,82553.9
2025-03-16 04:23:00,2.6501,2.6501,2.6501,2.6501,78025.3
2025-03-16 04:24:00,2.6464999999999996,2.6464999999999996,2.6464999999999996,2.6464999999999996,84979.7
2025-03-16 04:25:00,2.64415,2.64415,2.64415,2.64415,77328.1
2025-03-16 04:26:00,2.6438,2.6438,2.6438,2.6438,73156.2
2025-03-16 04:27:00,2.64105,2.64105,2.64105,2.64105,81137.69999999998
2025-03-16 04:28:00,2.64015,2.64015,2.64015,2.64015,86051.9
2025-03-16 04:29:00,2.6411,2.6411,2.6411,2.6411,77604.5
2025-03-16 04:30:00,2.64065,2.64065,2.64065,2.64065,81971.2
2025-03-16 04:31:00,2.63855,2.63855,2.63855,2.63855,65323.2
2025-03-16 04:32:00,2.6378500000000003,2.6378500000000003,2.6378500000000003,2.6378500000000003,82323.5
2025-03-16 04:33:00,2.633,2.633,2.633,2.633,82598.3
2025-03-16 04:34:00,2.6353,2.6353,2.6353,2.6353,91815.8
2025-03-16 04:35:00,2.6337,2.6337,2.6337,2.6337,80399.1
2025-03-16 04:36:00,2.6367000000000003,2.6367000000000003,2.6367000000000003,2.6367000000000003,75846.0
2025-03-16 04:37:00,2.63805,2.63805,2.63805,2.63805,70717.29999999999
2025-03-16 04:38:00,2.63705,2.63705,2.63705,2.63705,85506.6
2025-03-16 04:39:00,2.6418,2.6418,2.6418,2.6418,77407.79999999999
2025-03-16 04:40:00,2.6391,2.6391,2.6391,2.6391,78699.5
2025-03-16 04:41:00,2.64075,2.64075,2.64075,2.64075,76758.0
2025-03-16 04:42:00,2.63695,2.63695,2.63695,2.63695,96704.1
2025-03-16 04:43:00,2.6371,2.6371,2.6371,2.6371,84444.9
2025-03-16 04:44:00,2.6382,2.6382,2.6382,2.6382,80991.29999999999
2025-03-16 04:45:00,2.64325,2.64325,2.64325,2.64325,77591.79999999999
2025-03-16 04:46:00,2.64055,2.64055,2.64055,2.64055,77375.1
2025-03-16 04:47:00,2.6395,2.6395,2.6395,2.6395,79447.69999999998
2025-03-16 04:48:00,2.64065,2.64065,2.64065,2.64065,82392.59999999999
2025-03-16 04:49:00,2.6358,2.6358,2.6358,2.6358,89187.1
2025-03-16 04:50:00,2.6370500000000003,2.6370500000000003,2.6370500000000003,2.6370500000000003,84509.30000000002
2025-03-16 04:51:00,2.6398,2.6398,2.6398,2.6398,85474.2
2025-03-16 04:52:00,2.64065,2.64065,2.64065,2.64065,90943.89999999998
2025-03-16 04:53:00,2.63855,2.63855,2.63855,2.63855,76213.79999999999
2025-03-16 04:54:00,2.63775,2.63775,2.63775,2.63775,85955.4
2025-03-16 04:55:00,2.64065,2.64065,2.64065,2.64065,70958.09999999999
2025-03-16 04:56:00,2.6396499999999996,2.6396499999999996,2.6396499999999996,2.6396499999999996,77355.6
2025-03-16 04:57:00,2.6415499999999996,2.6415499999999996,2.6415499999999996,2.6415499999999996,96937.6
2025-03-16 04:58:00,2.6416,2.6416,2.6416,2.6416,222353.59999999998
2025-03-16 04:59:00,2.6407,2.6407,2.6407,2.6407,225678.9
2025-03-16 05:00:00,2.6438,2.6438,2.6438,2.6438,94110.59999999999
2025-03-16 05:01:00,2.64085,2.64085,2.64085,2.64085,88227.0
2025-03-16 05:02:00,2.64435,2.64435,2.64435,2.64435,83650.4
2025-03-16 05:03:00,2.6459,2.6459,2.6459,2.6459,84283.19999999998
2025-03-16 05:04:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,90711.2
2025-03-16 05:05:00,2.64955,2.64955,2.64955,2.64955,88675.19999999998
2025-03-16 05:06:00,2.65215,2.65215,2.65215,2.65215,93722.29999999999
2025-03-16 05:07:00,2.6492,2.6492,2.6492,2.6492,89635.6
2025-03-16 05:08:00,2.65015,2.65015,2.65015,2.65015,92428.6
2025-03-16 05:09:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,91143.7
2025-03-16 05:10:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,86886.7
2025-03-16 05:11:00,2.64615,2.64615,2.64615,2.64615,88194.6
2025-03-16 05:12:00,2.6471,2.6471,2.6471,2.6471,85875.79999999999
2025-03-16 05:13:00,2.6439500000000002,2.6439500000000002,2.6439500000000002,2.6439500000000002,83024.59999999999
2025-03-16 05:14:00,2.6469500000000004,2.6469500000000004,2.6469500000000004,2.6469500000000004,78651.7
2025-03-16 05:15:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,88438.2
2025-03-16 05:16:00,2.64905,2.64905,2.64905,2.64905,81194.5
2025-03-16 05:17:00,2.6511,2.6511,2.6511,2.6511,80743.8
2025-03-16 05:18:00,2.6519000000000004,2.6519000000000004,2.6519000000000004,2.6519000000000004,220107.9
2025-03-16 05:19:00,2.65105,2.65105,2.65105,2.65105,85518.4
2025-03-16 05:20:00,2.6511,2.6511,2.6511,2.6511,90515.8
2025-03-16 05:21:00,2.6519500000000003,2.6519500000000003,2.6519500000000003,2.6519500000000003,224750.30000000002
2025-03-16 05:22:00,2.6528,2.6528,2.6528,2.6528,220609.5
2025-03-16 05:23:00,2.6529,2.6529,2.6529,2.6529,81876.9
2025-03-16 05:24:00,2.6538500000000003,2.6538500000000003,2.6538500000000003,2.6538500000000003,84581.5
2025-03-16 05:25:00,2.6538,2.6538,2.6538,2.6538,89960.2
2025-03-16 05:26:00,2.6538500000000003,2.6538500000000003,2.6538500000000003,2.6538500000000003,87133.4
2025-03-16 05:27:00,2.6535,2.6535,2.6535,2.6535,88925.8
2025-03-16 05:28:00,2.65395,2.65395,2.65395,2.65395,87377.4
2025-03-16 05:29:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,76295.9
2025-03-16 05:30:00,2.65475,2.65475,2.65475,2.65475,81975.79999999999
2025-03-16 05:31:00,2.65685,2.65685,2.65685,2.65685,85261.4
2025-03-16 05:32:00,2.65365,2.65365,2.65365,2.65365,82166.7
2025-03-16 05:33:00,2.65465,2.65465,2.65465,2.65465,86204.70000000001
2025-03-16 05:34:00,2.65505,2.65505,2.65505,2.65505,82087.70000000001
2025-03-16 05:35:00,2.65655,2.65655,2.65655,2.65655,82825.59999999999
2025-03-16 05:36:00,2.6576,2.6576,2.6576,2.6576,86093.89999999998
2025-03-16 05:37:00,2.65675,2.65675,2.65675,2.65675,91596.8
2025-03-16 05:38:00,2.6577,2.6577,2.6577,2.6577,91038.5
2025-03-16 05:39:00,2.65675,2.65675,2.65675,2.65675,84186.9
2025-03-16 05:40:00,2.65975,2.65975,2.65975,2.65975,85271.09999999999
2025-03-16 05:41:00,2.6609,2.6609,2.6609,2.6609,83448.8
2025-03-16 05:42:00,2.66275,2.66275,2.66275,2.66275,85212.4
2025-03-16 05:43:00,2.6608,2.6608,2.6608,2.6608,82712.3
2025-03-16 05:44:00,2.6621,2.6621,2.6621,2.6621,89324.59999999999
2025-03-16 05:45:00,2.6627,2.6627,2.6627,2.6627,85129.70000000001
2025-03-16 05:46:00,2.66155,2.66155,2.66155,2.66155,88235.2
2025-03-16 05:47:00,2.6571,2.6571,2.6571,2.6571,89067.0
2025-03-16 05:48:00,2.65665,2.65665,2.65665,2.65665,81790.70000000001
2025-03-16 05:49:00,2.65585,2.65585,2.65585,2.65585,83513.1
2025-03-16 05:50:00,2.6559,2.6559,2.6559,2.6559,80507.9
2025-03-16 05:51:00,2.65485,2.65485,2.65485,2.65485,87086.9
2025-03-16 05:52:00,2.6567,2.6567,2.6567,2.6567,89948.8
2025-03-16 05:53:00,2.65775,2.65775,2.65775,2.65775,80416.79999999999
2025-03-16 05:54:00,2.6605999999999996,2.6605999999999996,2.6605999999999996,2.6605999999999996,79994.8
2025-03-16 05:55:00,2.6647499999999997,2.6647499999999997,2.6647499999999997,2.6647499999999997,85917.7
2025-03-16 05:56:00,2.6647,2.6647,2.6647,2.6647,90297.9
2025-03-16 05:57:00,2.66075,2.66075,2.66075,2.66075,88509.2
2025-03-16 05:58:00,2.66265,2.66265,2.66265,2.66265,89798.09999999999
2025-03-16 05:59:00,2.66555,2.66555,2.66555,2.66555,90487.59999999999
2025-03-16 06:00:00,2.6599,2.6599,2.6599,2.6599,87184.20000000001
2025-03-16 06:01:00,2.65785,2.65785,2.65785,2.65785,85336.8
2025-03-16 06:02:00,2.6558,2.6558,2.6558,2.6558,81829.20000000001
2025-03-16 06:03:00,2.657,2.657,2.657,2.657,85569.4
2025-03-16 06:04:00,2.6579,2.6579,2.6579,2.6579,82829.9
2025-03-16 06:05:00,2.6543,2.6543,2.6543,2.6543,78883.70000000001
2025-03-16 06:06:00,2.65395,2.65395,2.65395,2.65395,71236.09999999999
2025-03-16 06:07:00,2.653,2.653,2.653,2.653,85344.4
2025-03-16 06:08:00,2.6532,2.6532,2.6532,2.6532,84485.8
2025-03-16 06:09:00,2.65425,2.65425,2.65425,2.65425,81977.3
2025-03-16 06:10:00,2.65595,2.65595,2.65595,2.65595,89489.9
2025-03-16 06:11:00,2.6624,2.6624,2.6624,2.6624,75937.09999999999
2025-03-16 06:12:00,2.6612,2.6612,2.6612,2.6612,86487.0
2025-03-16 06:13:00,2.6610500000000004,2.6610500000000004,2.6610500000000004,2.6610500000000004,66792.4
2025-03-16 06:14:00,2.6589,2.6589,2.6589,2.6589,79210.79999999999
2025-03-16 06:15:00,2.6571,2.6571,2.6571,2.6571,73866.0
2025-03-16 06:16:00,2.6539,2.6539,2.6539,2.6539,81119.0
2025-03-16 06:17:00,2.6557500000000003,2.6557500000000003,2.6557500000000003,2.6557500000000003,79456.29999999999
2025-03-16 06:18:00,2.6541,2.6541,2.6541,2.6541,82887.6
2025-03-16 06:19:00,2.6528,2.6528,2.6528,2.6528,78049.9
2025-03-16 06:20:00,2.6538500000000003,2.6538500000000003,2.6538500000000003,2.6538500000000003,74752.0
2025-03-16 06:21:00,2.6539,2.6539,2.6539,2.6539,82925.29999999999
2025-03-16 06:22:00,2.65485,2.65485,2.65485,2.65485,85402.40000000001
2025-03-16 06:23:00,2.65225,2.65225,2.65225,2.65225,81966.6
2025-03-16 06:24:00,2.652,2.652,2.652,2.652,79749.3
2025-03-16 06:25:00,2.6501,2.6501,2.6501,2.6501,210057.1
2025-03-16 06:26:00,2.65,2.65,2.65,2.65,79642.1
2025-03-16 06:27:00,2.6511,2.6511,2.6511,2.6511,67971.70000000001
2025-03-16 06:28:00,2.64905,2.64905,2.64905,2.64905,76127.7
2025-03-16 06:29:00,2.649,2.649,2.649,2.649,74475.2
2025-03-16 06:30:00,2.6510499999999997,2.6510499999999997,2.6510499999999997,2.6510499999999997,64023.9
2025-03-16 06:31:00,2.6548,2.6548,2.6548,2.6548,91637.1
2025-03-16 06:32:00,2.65195,2.65195,2.65195,2.65195,87063.79999999999
2025-03-16 06:33:00,2.6529,2.6529,2.6529,2.6529,79331.7
2025-03-16 06:34:00,2.6511,2.6511,2.6511,2.6511,83040.3
2025-03-16 06:35:00,2.65285,2.65285,2.65285,2.65285,71755.9
2025-03-16 06:36:00,2.6538,2.6538,2.6538,2.6538,78643.4
2025-03-16 06:37:00,2.65285,2.65285,2.65285,2.65285,87624.30000000002
2025-03-16 06:38:00,2.65475,2.65475,2.65475,2.65475,79710.29999999999
2025-03-16 06:39:00,2.6557,2.6557,2.6557,2.6557,76737.49999999999
2025-03-16 06:40:00,2.65265,2.65265,2.65265,2.65265,82719.09999999999
2025-03-16 06:41:00,2.65085,2.65085,2.65085,2.65085,88726.3
2025-03-16 06:42:00,2.6507500000000004,2.6507500000000004,2.6507500000000004,2.6507500000000004,79559.6
2025-03-16 06:43:00,2.65315,2.65315,2.65315,2.65315,77728.3
2025-03-16 06:44:00,2.6516,2.6516,2.6516,2.6516,74203.5
2025-03-16 06:45:00,2.6488,2.6488,2.6488,2.6488,68188.8
2025-03-16 06:46:00,2.6498,2.6498,2.6498,2.6498,71179.6
2025-03-16 06:47:00,2.6448,2.6448,2.6448,2.6448,85605.9
2025-03-16 06:48:00,2.6448,2.6448,2.6448,2.6448,83622.79999999999
2025-03-16 06:49:00,2.64595,2.64595,2.64595,2.64595,69216.09999999999
2025-03-16 06:50:00,2.64635,2.64635,2.64635,2.64635,78061.59999999999
2025-03-16 06:51:00,2.6468499999999997,2.6468499999999997,2.6468499999999997,2.6468499999999997,84756.99999999999
2025-03-16 06:52:00,2.64595,2.64595,2.64595,2.64595,79686.49999999999
2025-03-16 06:53:00,2.64445,2.64445,2.64445,2.64445,83874.7
2025-03-16 06:54:00,2.6437999999999997,2.6437999999999997,2.6437999999999997,2.6437999999999997,73100.20000000001
2025-03-16 06:55:00,2.6438499999999996,2.6438499999999996,2.6438499999999996,2.6438499999999996,83886.20000000001
2025-03-16 06:56:00,2.64385,2.64385,2.64385,2.64385,83057.0
2025-03-16 06:57:00,2.6420500000000002,2.6420500000000002,2.6420500000000002,2.6420500000000002,75431.1
2025-03-16 06:58:00,2.64185,2.64185,2.64185,2.64185,84621.5
2025-03-16 06:59:00,2.64965,2.64965,2.64965,2.64965,77506.40000000001
2025-03-16 07:00:00,2.6477,2.6477,2.6477,2.6477,82945.9
2025-03-16 07:01:00,2.6462000000000003,2.6462000000000003,2.6462000000000003,2.6462000000000003,85225.5
2025-03-16 07:02:00,2.6466,2.6466,2.6466,2.6466,88238.5
2025-03-16 07:03:00,2.6466,2.6466,2.6466,2.6466,86296.4
2025-03-16 07:04:00,2.6476,2.6476,2.6476,2.6476,77386.79999999999
2025-03-16 07:05:00,2.6474,2.6474,2.6474,2.6474,82768.29999999999
2025-03-16 07:06:00,2.64335,2.64335,2.64335,2.64335,89780.19999999998
2025-03-16 07:07:00,2.6395,2.6395,2.6395,2.6395,82131.0
2025-03-16 07:08:00,2.63835,2.63835,2.63835,2.63835,82310.00000000001
2025-03-16 07:09:00,2.6346499999999997,2.6346499999999997,2.6346499999999997,2.6346499999999997,78844.09999999999
2025-03-16 07:10:00,2.63835,2.63835,2.63835,2.63835,76640.0
2025-03-16 07:11:00,2.63865,2.63865,2.63865,2.63865,95321.5
2025-03-16 07:12:00,2.6334999999999997,2.6334999999999997,2.6334999999999997,2.6334999999999997,93778.49999999999
2025-03-16 07:13:00,2.6344,2.6344,2.6344,2.6344,77487.59999999999
2025-03-16 07:14:00,2.6342499999999998,2.6342499999999998,2.6342499999999998,2.6342499999999998,74148.1
2025-03-16 07:15:00,2.63335,2.63335,2.63335,2.63335,85257.09999999999
2025-03-16 07:16:00,2.6381,2.6381,2.6381,2.6381,82178.9
2025-03-16 07:17:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,74352.09999999999
2025-03-16 07:18:00,2.6451000000000002,2.6451000000000002,2.6451000000000002,2.6451000000000002,82179.0
2025-03-16 07:19:00,2.6451000000000002,2.6451000000000002,2.6451000000000002,2.6451000000000002,81406.9
2025-03-16 07:20:00,2.6450500000000003,2.6450500000000003,2.6450500000000003,2.6450500000000003,75450.0
2025-03-16 07:21:00,2.64405,2.64405,2.64405,2.64405,85772.8
2025-03-16 07:22:00,2.64995,2.64995,2.64995,2.64995,70437.3
2025-03-16 07:23:00,2.65195,2.65195,2.65195,2.65195,69803.09999999999
2025-03-16 07:24:00,2.6482,2.6482,2.6482,2.6482,84149.5
2025-03-16 07:25:00,2.6433,2.6433,2.6433,2.6433,90702.9
2025-03-16 07:26:00,2.6432,2.6432,2.6432,2.6432,86459.79999999999
2025-03-16 07:27:00,2.64435,2.64435,2.64435,2.64435,75576.7
2025-03-16 07:28:00,2.64415,2.64415,2.64415,2.64415,87345.79999999999
2025-03-16 07:29:00,2.645,2.645,2.645,2.645,86094.09999999999
2025-03-16 07:30:00,2.64415,2.64415,2.64415,2.64415,84031.2
2025-03-16 07:31:00,2.6479999999999997,2.6479999999999997,2.6479999999999997,2.6479999999999997,79962.09999999999
2025-03-16 07:32:00,2.6450500000000003,2.6450500000000003,2.6450500000000003,2.6450500000000003,88669.9
2025-03-16 07:33:00,2.64995,2.64995,2.64995,2.64995,89895.90000000001
2025-03-16 07:34:00,2.64805,2.64805,2.64805,2.64805,81241.9
2025-03-16 07:35:00,2.6509,2.6509,2.6509,2.6509,82388.1
2025-03-16 07:36:00,2.65675,2.65675,2.65675,2.65675,85396.2
2025-03-16 07:37:00,2.65965,2.65965,2.65965,2.65965,211812.3
2025-03-16 07:38:00,2.6562,2.6562,2.6562,2.6562,81794.3
2025-03-16 07:39:00,2.6551,2.6551,2.6551,2.6551,79591.79999999999
2025-03-16 07:40:00,2.6563999999999997,2.6563999999999997,2.6563999999999997,2.6563999999999997,82232.2
2025-03-16 07:41:00,2.6603,2.6603,2.6603,2.6603,205101.90000000002
2025-03-16 07:42:00,2.65835,2.65835,2.65835,2.65835,78162.29999999999
2025-03-16 07:43:00,2.66025,2.66025,2.66025,2.66025,200185.0
2025-03-16 07:44:00,2.65825,2.65825,2.65825,2.65825,74420.7
2025-03-16 07:45:00,2.65625,2.65625,2.65625,2.65625,83646.3
2025-03-16 07:46:00,2.6554,2.6554,2.6554,2.6554,76241.20000000001
2025-03-16 07:47:00,2.65555,2.65555,2.65555,2.65555,87703.4
2025-03-16 07:48:00,2.6550000000000002,2.6550000000000002,2.6550000000000002,2.6550000000000002,85376.20000000001
2025-03-16 07:49:00,2.6554,2.6554,2.6554,2.6554,84531.0
2025-03-16 07:50:00,2.6563999999999997,2.6563999999999997,2.6563999999999997,2.6563999999999997,84753.09999999999
2025-03-16 07:51:00,2.65825,2.65825,2.65825,2.65825,76111.4
2025-03-16 07:52:00,2.65625,2.65625,2.65625,2.65625,75652.0
2025-03-16 07:53:00,2.6580500000000002,2.6580500000000002,2.6580500000000002,2.6580500000000002,84412.69999999998
2025-03-16 07:54:00,2.65735,2.65735,2.65735,2.65735,85382.0
2025-03-16 07:55:00,2.6552499999999997,2.6552499999999997,2.6552499999999997,2.6552499999999997,76087.8
2025-03-16 07:56:00,2.6562,2.6562,2.6562,2.6562,83745.9
2025-03-16 07:57:00,2.65325,2.65325,2.65325,2.65325,91206.0
2025-03-16 07:58:00,2.653,2.653,2.653,2.653,80259.7
2025-03-16 07:59:00,2.6544499999999998,2.6544499999999998,2.6544499999999998,2.6544499999999998,60359.8
2025-03-16 08:00:00,2.6566,2.6566,2.6566,2.6566,78651.4
2025-03-16 08:01:00,2.66165,2.66165,2.66165,2.66165,82749.69999999998
2025-03-16 08:02:00,2.66045,2.66045,2.66045,2.66045,93026.59999999999
2025-03-16 08:03:00,2.6586,2.6586,2.6586,2.6586,85932.1
2025-03-16 08:04:00,2.6528,2.6528,2.6528,2.6528,86085.59999999999
2025-03-16 08:05:00,2.6527000000000003,2.6527000000000003,2.6527000000000003,2.6527000000000003,87094.7
2025-03-16 08:06:00,2.65365,2.65365,2.65365,2.65365,90776.8
2025-03-16 08:07:00,2.64955,2.64955,2.64955,2.64955,90055.20000000001
2025-03-16 08:08:00,2.65015,2.65015,2.65015,2.65015,87559.19999999998
2025-03-16 08:09:00,2.6477000000000004,2.6477000000000004,2.6477000000000004,2.6477000000000004,90884.9
2025-03-16 08:10:00,2.6492500000000003,2.6492500000000003,2.6492500000000003,2.6492500000000003,80916.79999999999
2025-03-16 08:11:00,2.6497,2.6497,2.6497,2.6497,89042.0
2025-03-16 08:12:00,2.64665,2.64665,2.64665,2.64665,84882.99999999999
2025-03-16 08:13:00,2.6482,2.6482,2.6482,2.6482,81997.99999999999
2025-03-16 08:14:00,2.64965,2.64965,2.64965,2.64965,91577.9
2025-03-16 08:15:00,2.6453499999999996,2.6453499999999996,2.6453499999999996,2.6453499999999996,85210.2
2025-03-16 08:16:00,2.6445999999999996,2.6445999999999996,2.6445999999999996,2.6445999999999996,90364.59999999999
2025-03-16 08:17:00,2.643,2.643,2.643,2.643,87542.2
2025-03-16 08:18:00,2.6426,2.6426,2.6426,2.6426,82564.4
2025-03-16 08:19:00,2.6466000000000003,2.6466000000000003,2.6466000000000003,2.6466000000000003,89077.1
2025-03-16 08:20:00,2.6599500000000003,2.6599500000000003,2.6599500000000003,2.6599500000000003,71145.4
2025-03-16 08:21:00,2.64705,2.64705,2.64705,2.64705,71038.29999999999
2025-03-16 08:22:00,2.6444,2.6444,2.6444,2.6444,85189.59999999999
2025-03-16 08:23:00,2.64435,2.64435,2.64435,2.64435,76257.2
2025-03-16 08:24:00,2.6454,2.6454,2.6454,2.6454,79325.9
2025-03-16 08:25:00,2.64595,2.64595,2.64595,2.64595,80017.5
2025-03-16 08:26:00,2.6433999999999997,2.6433999999999997,2.6433999999999997,2.6433999999999997,94435.49999999999
2025-03-16 08:27:00,2.64635,2.64635,2.64635,2.64635,79016.3
2025-03-16 08:28:00,2.6443000000000003,2.6443000000000003,2.6443000000000003,2.6443000000000003,98201.59999999998
2025-03-16 08:29:00,2.64425,2.64425,2.64425,2.64425,84315.49999999999
2025-03-16 08:30:00,2.64525,2.64525,2.64525,2.64525,98814.0
2025-03-16 08:31:00,2.6546000000000003,2.6546000000000003,2.6546000000000003,2.6546000000000003,204992.5
2025-03-16 08:32:00,2.65425,2.65425,2.65425,2.65425,78578.1
2025-03-16 08:33:00,2.6599500000000003,2.6599500000000003,2.6599500000000003,2.6599500000000003,83842.7
2025-03-16 08:34:00,2.66135,2.66135,2.66135,2.66135,70440.8
2025-03-16 08:35:00,2.66405,2.66405,2.66405,2.66405,75891.6
2025-03-16 08:36:00,2.659,2.659,2.659,2.659,82271.0
2025-03-16 08:37:00,2.65555,2.65555,2.65555,2.65555,91997.0
2025-03-16 08:38:00,2.6586,2.6586,2.6586,2.6586,87984.1
2025-03-16 08:39:00,2.6604,2.6604,2.6604,2.6604,68363.59999999999
2025-03-16 08:40:00,2.6611000000000002,2.6611000000000002,2.6611000000000002,2.6611000000000002,71750.99999999999
2025-03-16 08:41:00,2.66115,2.66115,2.66115,2.66115,69457.79999999999
2025-03-16 08:42:00,2.66025,2.66025,2.66025,2.66025,73582.1
2025-03-16 08:43:00,2.6612,2.6612,2.6612,2.6612,72078.2
2025-03-16 08:44:00,2.6624499999999998,2.6624499999999998,2.6624499999999998,2.6624499999999998,74265.7
2025-03-16 08:45:00,2.66305,2.66305,2.66305,2.66305,79572.1
2025-03-16 08:46:00,2.6609,2.6609,2.6609,2.6609,80041.99999999999
2025-03-16 08:47:00,2.6629,2.6629,2.6629,2.6629,77186.8
2025-03-16 08:48:00,2.66535,2.66535,2.66535,2.66535,75124.6
2025-03-16 08:49:00,2.66525,2.66525,2.66525,2.66525,74840.00000000001
2025-03-16 08:50:00,2.66625,2.66625,2.66625,2.66625,201661.50000000003
2025-03-16 08:51:00,2.6622,2.6622,2.6622,2.6622,76259.59999999999
2025-03-16 08:52:00,2.6601999999999997,2.6601999999999997,2.6601999999999997,2.6601999999999997,76671.69999999998
2025-03-16 08:53:00,2.66085,2.66085,2.66085,2.66085,75065.1
2025-03-16 08:54:00,2.6588000000000003,2.6588000000000003,2.6588000000000003,2.6588000000000003,79111.4
2025-03-16 08:55:00,2.65885,2.65885,2.65885,2.65885,77076.9
2025-03-16 08:56:00,2.6587,2.6587,2.6587,2.6587,73012.4
2025-03-16 08:57:00,2.6567499999999997,2.6567499999999997,2.6567499999999997,2.6567499999999997,86601.4
2025-03-16 08:58:00,2.6549500000000004,2.6549500000000004,2.6549500000000004,2.6549500000000004,83555.99999999999
2025-03-16 08:59:00,2.6537499999999996,2.6537499999999996,2.6537499999999996,2.6537499999999996,89522.5
2025-03-16 09:00:00,2.6544,2.6544,2.6544,2.6544,85050.3
2025-03-16 09:01:00,2.65135,2.65135,2.65135,2.65135,77633.5
2025-03-16 09:02:00,2.6526,2.6526,2.6526,2.6526,85250.29999999999
2025-03-16 09:03:00,2.65225,2.65225,2.65225,2.65225,77143.5
2025-03-16 09:04:00,2.65225,2.65225,2.65225,2.65225,80542.1
2025-03-16 09:05:00,2.6502499999999998,2.6502499999999998,2.6502499999999998,2.6502499999999998,80827.4
2025-03-16 09:06:00,2.6473,2.6473,2.6473,2.6473,87933.39999999998
2025-03-16 09:07:00,2.6483,2.6483,2.6483,2.6483,80349.2
2025-03-16 09:08:00,2.6495499999999996,2.6495499999999996,2.6495499999999996,2.6495499999999996,82513.7
2025-03-16 09:09:00,2.65125,2.65125,2.65125,2.65125,87933.1
2025-03-16 09:10:00,2.6506,2.6506,2.6506,2.6506,89476.29999999999
2025-03-16 09:11:00,2.6506999999999996,2.6506999999999996,2.6506999999999996,2.6506999999999996,86509.59999999999
2025-03-16 09:12:00,2.6506,2.6506,2.6506,2.6506,70517.29999999999
2025-03-16 09:13:00,2.6532,2.6532,2.6532,2.6532,85459.6
2025-03-16 09:14:00,2.6502999999999997,2.6502999999999997,2.6502999999999997,2.6502999999999997,92681.7
2025-03-16 09:15:00,2.6494999999999997,2.6494999999999997,2.6494999999999997,2.6494999999999997,90863.6
2025-03-16 09:16:00,2.6511500000000003,2.6511500000000003,2.6511500000000003,2.6511500000000003,82035.6
2025-03-16 09:17:00,2.65215,2.65215,2.65215,2.65215,78150.7
2025-03-16 09:18:00,2.65215,2.65215,2.65215,2.65215,85487.0
2025-03-16 09:19:00,2.64715,2.64715,2.64715,2.64715,75100.7
2025-03-16 09:20:00,2.6441,2.6441,2.6441,2.6441,92289.59999999999
2025-03-16 09:21:00,2.6421,2.6421,2.6421,2.6421,97365.79999999999
2025-03-16 09:22:00,2.64405,2.64405,2.64405,2.64405,88069.4
2025-03-16 09:23:00,2.64555,2.64555,2.64555,2.64555,77727.59999999999
2025-03-16 09:24:00,2.64805,2.64805,2.64805,2.64805,80506.2
2025-03-16 09:25:00,2.645,2.645,2.645,2.645,90616.2
2025-03-16 09:26:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,93980.59999999998
2025-03-16 09:27:00,2.63635,2.63635,2.63635,2.63635,86249.49999999999
2025-03-16 09:28:00,2.6391,2.6391,2.6391,2.6391,87630.90000000001
2025-03-16 09:29:00,2.63905,2.63905,2.63905,2.63905,85574.8
2025-03-16 09:30:00,2.6433,2.6433,2.6433,2.6433,82892.4
2025-03-16 09:31:00,2.64415,2.64415,2.64415,2.64415,75960.90000000001
2025-03-16 09:32:00,2.63905,2.63905,2.63905,2.63905,69172.09999999999
2025-03-16 09:33:00,2.63725,2.63725,2.63725,2.63725,86913.1
2025-03-16 09:34:00,2.638,2.638,2.638,2.638,88884.4
2025-03-16 09:35:00,2.6351500000000003,2.6351500000000003,2.6351500000000003,2.6351500000000003,91641.2
2025-03-16 09:36:00,2.6332,2.6332,2.6332,2.6332,88381.19999999998
2025-03-16 09:37:00,2.62925,2.62925,2.62925,2.62925,80068.2
2025-03-16 09:38:00,2.6229,2.6229,2.6229,2.6229,78071.79999999999
2025-03-16 09:39:00,2.62305,2.62305,2.62305,2.62305,83719.5
2025-03-16 09:40:00,2.62225,2.62225,2.62225,2.62225,83276.20000000001
2025-03-16 09:41:00,2.62095,2.62095,2.62095,2.62095,90704.29999999997
2025-03-16 09:42:00,2.6181,2.6181,2.6181,2.6181,90435.0
2025-03-16 09:43:00,2.61795,2.61795,2.61795,2.61795,90989.2
2025-03-16 09:44:00,2.61685,2.61685,2.61685,2.61685,92083.9
2025-03-16 09:45:00,2.62085,2.62085,2.62085,2.62085,93967.4
2025-03-16 09:46:00,2.61875,2.61875,2.61875,2.61875,93479.59999999999
2025-03-16 09:47:00,2.62215,2.62215,2.62215,2.62215,213706.59999999998
2025-03-16 09:48:00,2.624,2.624,2.624,2.624,99600.0
2025-03-16 09:49:00,2.62365,2.62365,2.62365,2.62365,91103.1
2025-03-16 09:50:00,2.6178,2.6178,2.6178,2.6178,89956.29999999999
2025-03-16 09:51:00,2.6208,2.6208,2.6208,2.6208,90895.9
2025-03-16 09:52:00,2.6189,2.6189,2.6189,2.6189,83667.49999999999
2025-03-16 09:53:00,2.61885,2.61885,2.61885,2.61885,91254.7
2025-03-16 09:54:00,2.61885,2.61885,2.61885,2.61885,80657.59999999999
2025-03-16 09:55:00,2.6163499999999997,2.6163499999999997,2.6163499999999997,2.6163499999999997,90836.79999999999
2025-03-16 09:56:00,2.6167499999999997,2.6167499999999997,2.6167499999999997,2.6167499999999997,85632.7
2025-03-16 09:57:00,2.6198,2.6198,2.6198,2.6198,88825.79999999999
2025-03-16 09:58:00,2.61665,2.61665,2.61665,2.61665,79895.69999999998
2025-03-16 09:59:00,2.6187500000000004,2.6187500000000004,2.6187500000000004,2.6187500000000004,77804.3
2025-03-16 10:00:00,2.6161,2.6161,2.6161,2.6161,89166.79999999999
2025-03-16 10:01:00,2.6154,2.6154,2.6154,2.6154,83110.4
2025-03-16 10:02:00,2.6171499999999996,2.6171499999999996,2.6171499999999996,2.6171499999999996,80677.79999999999
2025-03-16 10:03:00,2.6231999999999998,2.6231999999999998,2.6231999999999998,2.6231999999999998,78625.59999999999
2025-03-16 10:04:00,2.6245000000000003,2.6245000000000003,2.6245000000000003,2.6245000000000003,81681.9
2025-03-16 10:05:00,2.62425,2.62425,2.62425,2.62425,87876.8
2025-03-16 10:06:00,2.6262499999999998,2.6262499999999998,2.6262499999999998,2.6262499999999998,206760.09999999998
2025-03-16 10:07:00,2.6216999999999997,2.6216999999999997,2.6216999999999997,2.6216999999999997,91447.99999999999
2025-03-16 10:08:00,2.6284,2.6284,2.6284,2.6284,81965.0
2025-03-16 10:09:00,2.63305,2.63305,2.63305,2.63305,77214.89999999998
2025-03-16 10:10:00,2.63415,2.63415,2.63415,2.63415,68906.8
2025-03-16 10:11:00,2.6327,2.6327,2.6327,2.6327,84399.19999999998
2025-03-16 10:12:00,2.63,2.63,2.63,2.63,76794.4
2025-03-16 10:13:00,2.62775,2.62775,2.62775,2.62775,91787.29999999999
2025-03-16 10:14:00,2.6308499999999997,2.6308499999999997,2.6308499999999997,2.6308499999999997,211260.69999999998
2025-03-16 10:15:00,2.623,2.623,2.623,2.623,89004.5
2025-03-16 10:16:00,2.62285,2.62285,2.62285,2.62285,91372.79999999999
2025-03-16 10:17:00,2.6229,2.6229,2.6229,2.6229,87613.5
2025-03-16 10:18:00,2.6224,2.6224,2.6224,2.6224,87787.9
2025-03-16 10:19:00,2.6238,2.6238,2.6238,2.6238,82096.5
2025-03-16 10:20:00,2.61705,2.61705,2.61705,2.61705,92679.89999999998
2025-03-16 10:21:00,2.615,2.615,2.615,2.615,88444.1
2025-03-16 10:22:00,2.61705,2.61705,2.61705,2.61705,93455.4
2025-03-16 10:23:00,2.61275,2.61275,2.61275,2.61275,89824.49999999999
2025-03-16 10:24:00,2.61135,2.61135,2.61135,2.61135,90857.79999999999
2025-03-16 10:25:00,2.6089,2.6089,2.6089,2.6089,91373.9
2025-03-16 10:26:00,2.60895,2.60895,2.60895,2.60895,89601.79999999999
2025-03-16 10:27:00,2.61225,2.61225,2.61225,2.61225,77350.79999999999
2025-03-16 10:28:00,2.61225,2.61225,2.61225,2.61225,89391.19999999998
2025-03-16 10:29:00,2.61525,2.61525,2.61525,2.61525,206236.09999999998
2025-03-16 10:30:00,2.61525,2.61525,2.61525,2.61525,219451.3
2025-03-16 10:31:00,2.6108000000000002,2.6108000000000002,2.6108000000000002,2.6108000000000002,87093.6
2025-03-16 10:32:00,2.6172,2.6172,2.6172,2.6172,84171.29999999999
2025-03-16 10:33:00,2.61515,2.61515,2.61515,2.61515,87057.7
2025-03-16 10:34:00,2.61325,2.61325,2.61325,2.61325,87966.7
2025-03-16 10:35:00,2.6139,2.6139,2.6139,2.6139,90525.7
2025-03-16 10:36:00,2.61225,2.61225,2.61225,2.61225,79958.6
2025-03-16 10:37:00,2.6141,2.6141,2.6141,2.6141,88119.5
2025-03-16 10:38:00,2.6132,2.6132,2.6132,2.6132,89933.2
2025-03-16 10:39:00,2.61615,2.61615,2.61615,2.61615,84348.6
2025-03-16 10:40:00,2.6187,2.6187,2.6187,2.6187,91807.59999999999
2025-03-16 10:41:00,2.614,2.614,2.614,2.614,88350.7
2025-03-16 10:42:00,2.61685,2.61685,2.61685,2.61685,84130.0
2025-03-16 10:43:00,2.615,2.615,2.615,2.615,85255.7
2025-03-16 10:44:00,2.6149,2.6149,2.6149,2.6149,88895.79999999999
2025-03-16 10:45:00,2.61395,2.61395,2.61395,2.61395,84656.4
2025-03-16 10:46:00,2.613,2.613,2.613,2.613,79634.0
2025-03-16 10:47:00,2.6159,2.6159,2.6159,2.6159,90924.8
2025-03-16 10:48:00,2.613,2.613,2.613,2.613,82253.49999999999
2025-03-16 10:49:00,2.60995,2.60995,2.60995,2.60995,216000.5
2025-03-16 10:50:00,2.6088500000000003,2.6088500000000003,2.6088500000000003,2.6088500000000003,87036.29999999999
2025-03-16 10:51:00,2.604,2.604,2.604,2.604,87288.09999999999
2025-03-16 10:52:00,2.60755,2.60755,2.60755,2.60755,86683.0
2025-03-16 10:53:00,2.6089,2.6089,2.6089,2.6089,85631.6
2025-03-16 10:54:00,2.60785,2.60785,2.60785,2.60785,85123.8
2025-03-16 10:55:00,2.60785,2.60785,2.60785,2.60785,89029.90000000001
2025-03-16 10:56:00,2.60385,2.60385,2.60385,2.60385,91206.19999999998
2025-03-16 10:57:00,2.60485,2.60485,2.60485,2.60485,87779.2
2025-03-16 10:58:00,2.60385,2.60385,2.60385,2.60385,88848.1
2025-03-16 10:59:00,2.60485,2.60485,2.60485,2.60485,88756.09999999999
2025-03-16 11:00:00,2.60245,2.60245,2.60245,2.60245,84999.2
2025-03-16 11:01:00,2.6030499999999996,2.6030499999999996,2.6030499999999996,2.6030499999999996,94059.7
2025-03-16 11:02:00,2.59545,2.59545,2.59545,2.59545,86967.49999999999
2025-03-16 11:03:00,2.5974500000000003,2.5974500000000003,2.5974500000000003,2.5974500000000003,81080.9
2025-03-16 11:04:00,2.5933,2.5933,2.5933,2.5933,95378.09999999999
2025-03-16 11:05:00,2.59225,2.59225,2.59225,2.59225,73141.59999999999
2025-03-16 11:06:00,2.57965,2.57965,2.57965,2.57965,80803.4
2025-03-16 11:07:00,2.58445,2.58445,2.58445,2.58445,81446.90000000001
2025-03-16 11:08:00,2.5869999999999997,2.5869999999999997,2.5869999999999997,2.5869999999999997,78841.59999999998
2025-03-16 11:09:00,2.5915,2.5915,2.5915,2.5915,212968.3
2025-03-16 11:10:00,2.5875000000000004,2.5875000000000004,2.5875000000000004,2.5875000000000004,86114.19999999998
2025-03-16 11:11:00,2.58505,2.58505,2.58505,2.58505,75483.0
2025-03-16 11:12:00,2.5874,2.5874,2.5874,2.5874,80539.69999999998
2025-03-16 11:13:00,2.5836,2.5836,2.5836,2.5836,71787.79999999999
2025-03-16 11:14:00,2.58925,2.58925,2.58925,2.58925,85432.20000000001
2025-03-16 11:15:00,2.5842,2.5842,2.5842,2.5842,82150.2
2025-03-16 11:16:00,2.5863,2.5863,2.5863,2.5863,82156.59999999999
2025-03-16 11:17:00,2.5697,2.5697,2.5697,2.5697,85226.5
2025-03-16 11:18:00,2.5710499999999996,2.5710499999999996,2.5710499999999996,2.5710499999999996,75612.49999999999
2025-03-16 11:19:00,2.5803000000000003,2.5803000000000003,2.5803000000000003,2.5803000000000003,210056.09999999998
2025-03-16 11:20:00,2.56915,2.56915,2.56915,2.56915,79328.99999999999
2025-03-16 11:21:00,2.5666,2.5666,2.5666,2.5666,79748.0
2025-03-16 11:22:00,2.5644,2.5644,2.5644,2.5644,82193.79999999999
2025-03-16 11:23:00,2.5665,2.5665,2.5665,2.5665,72089.39999999998
2025-03-16 11:24:00,2.5707,2.5707,2.5707,2.5707,80640.5
2025-03-16 11:25:00,2.5678,2.5678,2.5678,2.5678,75968.30000000002
2025-03-16 11:26:00,2.56745,2.56745,2.56745,2.56745,201226.1
2025-03-16 11:27:00,2.5661500000000004,2.5661500000000004,2.5661500000000004,2.5661500000000004,77428.59999999999
2025-03-16 11:28:00,2.56095,2.56095,2.56095,2.56095,71643.5
2025-03-16 11:29:00,2.5641499999999997,2.5641499999999997,2.5641499999999997,2.5641499999999997,76735.7
2025-03-16 11:30:00,2.5661500000000004,2.5661500000000004,2.5661500000000004,2.5661500000000004,85845.2
2025-03-16 11:31:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,78939.5
2025-03-16 11:32:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,78500.99999999999
2025-03-16 11:33:00,2.55475,2.55475,2.55475,2.55475,76123.6
2025-03-16 11:34:00,2.5601000000000003,2.5601000000000003,2.5601000000000003,2.5601000000000003,82202.4
2025-03-16 11:35:00,2.55885,2.55885,2.55885,2.55885,80226.59999999999
2025-03-16 11:36:00,2.5528500000000003,2.5528500000000003,2.5528500000000003,2.5528500000000003,75978.09999999999
2025-03-16 11:37:00,2.5501,2.5501,2.5501,2.5501,85713.2
2025-03-16 11:38:00,2.55215,2.55215,2.55215,2.55215,203699.0
2025-03-16 11:39:00,2.5511,2.5511,2.5511,2.5511,83535.59999999999
2025-03-16 11:40:00,2.5481,2.5481,2.5481,2.5481,85818.2
2025-03-16 11:41:00,2.5477499999999997,2.5477499999999997,2.5477499999999997,2.5477499999999997,77082.4
2025-03-16 11:42:00,2.542,2.542,2.542,2.542,82171.69999999998
2025-03-16 11:43:00,2.5432,2.5432,2.5432,2.5432,83975.5
2025-03-16 11:44:00,2.54135,2.54135,2.54135,2.54135,83834.5
2025-03-16 11:45:00,2.5349,2.5349,2.5349,2.5349,80437.79999999999
2025-03-16 11:46:00,2.54075,2.54075,2.54075,2.54075,207367.3
2025-03-16 11:47:00,2.549,2.549,2.549,2.549,208921.50000000003
2025-03-16 11:48:00,2.54915,2.54915,2.54915,2.54915,204382.3
2025-03-16 11:49:00,2.5459,2.5459,2.5459,2.5459,76699.6
2025-03-16 11:50:00,2.54015,2.54015,2.54015,2.54015,77167.4
2025-03-16 11:51:00,2.5431999999999997,2.5431999999999997,2.5431999999999997,2.5431999999999997,86684.69999999998
2025-03-16 11:52:00,2.5398,2.5398,2.5398,2.5398,73758.99999999999
2025-03-16 11:53:00,2.543,2.543,2.543,2.543,208752.9
2025-03-16 11:54:00,2.5439,2.5439,2.5439,2.5439,211218.69999999998
2025-03-16 11:55:00,2.5419,2.5419,2.5419,2.5419,86565.79999999999
2025-03-16 11:56:00,2.5458,2.5458,2.5458,2.5458,84820.8
2025-03-16 11:57:00,2.5488999999999997,2.5488999999999997,2.5488999999999997,2.5488999999999997,83417.7
2025-03-16 11:58:00,2.54655,2.54655,2.54655,2.54655,79752.09999999999
2025-03-16 11:59:00,2.5443,2.5443,2.5443,2.5443,86733.59999999999
2025-03-16 12:00:00,2.5444,2.5444,2.5444,2.5444,79099.59999999999
2025-03-16 12:01:00,2.54385,2.54385,2.54385,2.54385,74402.8
2025-03-16 12:02:00,2.5421500000000004,2.5421500000000004,2.5421500000000004,2.5421500000000004,73026.4
2025-03-16 12:03:00,2.54155,2.54155,2.54155,2.54155,73851.4
2025-03-16 12:04:00,2.54555,2.54555,2.54555,2.54555,86526.8
2025-03-16 12:05:00,2.55295,2.55295,2.55295,2.55295,90235.9
2025-03-16 12:06:00,2.54735,2.54735,2.54735,2.54735,95903.8
2025-03-16 12:07:00,2.54795,2.54795,2.54795,2.54795,88870.29999999999
2025-03-16 12:08:00,2.54795,2.54795,2.54795,2.54795,89638.9
2025-03-16 12:09:00,2.54745,2.54745,2.54745,2.54745,90965.3
2025-03-16 12:10:00,2.5431,2.5431,2.5431,2.5431,81888.29999999999
2025-03-16 12:11:00,2.5449,2.5449,2.5449,2.5449,86691.79999999999
2025-03-16 12:12:00,2.5404999999999998,2.5404999999999998,2.5404999999999998,2.5404999999999998,70868.09999999999
2025-03-16 12:13:00,2.547,2.547,2.547,2.547,79805.8
2025-03-16 12:14:00,2.552,2.552,2.552,2.552,90142.29999999999
2025-03-16 12:15:00,2.54985,2.54985,2.54985,2.54985,81621.59999999998
2025-03-16 12:16:00,2.54425,2.54425,2.54425,2.54425,78617.09999999999
2025-03-16 12:17:00,2.5402,2.5402,2.5402,2.5402,77689.1
2025-03-16 12:18:00,2.54325,2.54325,2.54325,2.54325,86802.29999999999
2025-03-16 12:19:00,2.5393499999999998,2.5393499999999998,2.5393499999999998,2.5393499999999998,78625.3
2025-03-16 12:20:00,2.5434,2.5434,2.5434,2.5434,91700.59999999999
2025-03-16 12:21:00,2.5429500000000003,2.5429500000000003,2.5429500000000003,2.5429500000000003,86707.0
2025-03-16 12:22:00,2.54325,2.54325,2.54325,2.54325,94864.8
2025-03-16 12:23:00,2.54615,2.54615,2.54615,2.54615,90636.39999999998
2025-03-16 12:24:00,2.54705,2.54705,2.54705,2.54705,95123.20000000001
2025-03-16 12:25:00,2.5458499999999997,2.5458499999999997,2.5458499999999997,2.5458499999999997,93714.6
2025-03-16 12:26:00,2.5498,2.5498,2.5498,2.5498,222570.3
2025-03-16 12:27:00,2.55205,2.55205,2.55205,2.55205,96551.99999999999
2025-03-16 12:28:00,2.56155,2.56155,2.56155,2.56155,84676.19999999998
2025-03-16 12:29:00,2.561,2.561,2.561,2.561,98356.8
2025-03-16 12:30:00,2.5538,2.5538,2.5538,2.5538,93782.19999999998
2025-03-16 12:31:00,2.55,2.55,2.55,2.55,90685.79999999999
2025-03-16 12:32:00,2.5518,2.5518,2.5518,2.5518,89245.29999999999
2025-03-16 12:33:00,2.54995,2.54995,2.54995,2.54995,84616.0
2025-03-16 12:34:00,2.55165,2.55165,2.55165,2.55165,85572.09999999999
2025-03-16 12:35:00,2.5490000000000004,2.5490000000000004,2.5490000000000004,2.5490000000000004,79676.4
2025-03-16 12:36:00,2.5484,2.5484,2.5484,2.5484,91474.9
2025-03-16 12:37:00,2.5464,2.5464,2.5464,2.5464,82559.1
2025-03-16 12:38:00,2.5443,2.5443,2.5443,2.5443,90695.29999999999
2025-03-16 12:39:00,2.5425,2.5425,2.5425,2.5425,92140.8
2025-03-16 12:40:00,2.5457,2.5457,2.5457,2.5457,80714.4
2025-03-16 12:41:00,2.5432499999999996,2.5432499999999996,2.5432499999999996,2.5432499999999996,91787.09999999999
2025-03-16 12:42:00,2.542,2.542,2.542,2.542,90118.29999999999
2025-03-16 12:43:00,2.54235,2.54235,2.54235,2.54235,81516.90000000001
2025-03-16 12:44:00,2.545,2.545,2.545,2.545,81004.79999999999
2025-03-16 12:45:00,2.5454,2.5454,2.5454,2.5454,78657.69999999998
2025-03-16 12:46:00,2.5431,2.5431,2.5431,2.5431,85149.5
2025-03-16 12:47:00,2.53895,2.53895,2.53895,2.53895,85619.29999999997
2025-03-16 12:48:00,2.53845,2.53845,2.53845,2.53845,87734.4
2025-03-16 12:49:00,2.5414,2.5414,2.5414,2.5414,87425.6
2025-03-16 12:50:00,2.5364500000000003,2.5364500000000003,2.5364500000000003,2.5364500000000003,71695.5
2025-03-16 12:51:00,2.53655,2.53655,2.53655,2.53655,85262.3
2025-03-16 12:52:00,2.5342000000000002,2.5342000000000002,2.5342000000000002,2.5342000000000002,78303.79999999999
2025-03-16 12:53:00,2.5357000000000003,2.5357000000000003,2.5357000000000003,2.5357000000000003,83811.40000000001
2025-03-16 12:54:00,2.53085,2.53085,2.53085,2.53085,84214.19999999998
2025-03-16 12:55:00,2.53155,2.53155,2.53155,2.53155,82852.79999999999
2025-03-16 12:56:00,2.536,2.536,2.536,2.536,93044.79999999999
2025-03-16 12:57:00,2.5387500000000003,2.5387500000000003,2.5387500000000003,2.5387500000000003,85892.7
2025-03-16 12:58:00,2.53535,2.53535,2.53535,2.53535,84017.59999999998
2025-03-16 12:59:00,2.5347999999999997,2.5347999999999997,2.5347999999999997,2.5347999999999997,90943.19999999998
2025-03-16 13:00:00,2.5343999999999998,2.5343999999999998,2.5343999999999998,2.5343999999999998,78645.9
2025-03-16 13:01:00,2.5382,2.5382,2.5382,2.5382,83173.29999999999
2025-03-16 13:02:00,2.54145,2.54145,2.54145,2.54145,191813.6
2025-03-16 13:03:00,2.54115,2.54115,2.54115,2.54115,218584.80000000002
2025-03-16 13:04:00,2.5412,2.5412,2.5412,2.5412,94811.29999999999
2025-03-16 13:05:00,2.54115,2.54115,2.54115,2.54115,84995.59999999999
2025-03-16 13:06:00,2.5411,2.5411,2.5411,2.5411,100529.59999999999
2025-03-16 13:07:00,2.5431,2.5431,2.5431,2.5431,96990.29999999999
2025-03-16 13:08:00,2.5551,2.5551,2.5551,2.5551,85310.09999999998
2025-03-16 13:09:00,2.5561,2.5561,2.5561,2.5561,99308.9
2025-03-16 13:10:00,2.5491,2.5491,2.5491,2.5491,86457.19999999997
2025-03-16 13:11:00,2.5461,2.5461,2.5461,2.5461,88351.0
2025-03-16 13:12:00,2.5491,2.5491,2.5491,2.5491,84028.09999999998
2025-03-16 13:13:00,2.5471,2.5471,2.5471,2.5471,89124.79999999999
2025-03-16 13:14:00,2.5451,2.5451,2.5451,2.5451,83487.49999999997
2025-03-16 13:15:00,2.54315,2.54315,2.54315,2.54315,88382.69999999998
2025-03-16 13:16:00,2.5469,2.5469,2.5469,2.5469,92812.6
2025-03-16 13:19:00,2.54605,2.54605,2.54605,2.54605,206674.3
2025-03-16 13:20:00,2.54195,2.54195,2.54195,2.54195,83492.8
2025-03-16 13:21:00,2.53965,2.53965,2.53965,2.53965,84189.09999999999
2025-03-16 13:22:00,2.53695,2.53695,2.53695,2.53695,89048.79999999999
2025-03-16 13:23:00,2.531,2.531,2.531,2.531,222701.5
2025-03-16 13:24:00,2.5321,2.5321,2.5321,2.5321,88662.59999999999
2025-03-16 13:25:00,2.5339,2.5339,2.5339,2.5339,92763.1
2025-03-16 13:26:00,2.53525,2.53525,2.53525,2.53525,98548.00000000001
2025-03-16 13:27:00,2.53775,2.53775,2.53775,2.53775,82171.29999999999
2025-03-16 13:28:00,2.54045,2.54045,2.54045,2.54045,82064.19999999998
2025-03-16 13:29:00,2.5397,2.5397,2.5397,2.5397,76812.59999999999
2025-03-16 13:30:00,2.53985,2.53985,2.53985,2.53985,78572.9
2025-03-16 13:31:00,2.53675,2.53675,2.53675,2.53675,81673.29999999999
2025-03-16 13:32:00,2.53705,2.53705,2.53705,2.53705,88395.49999999999
2025-03-16 13:33:00,2.53905,2.53905,2.53905,2.53905,80880.70000000001
2025-03-16 13:34:00,2.5411,2.5411,2.5411,2.5411,82261.29999999999
2025-03-16 13:35:00,2.544,2.544,2.544,2.544,83911.7
2025-03-16 13:36:00,2.5440500000000004,2.5440500000000004,2.5440500000000004,2.5440500000000004,95445.09999999999
2025-03-16 13:37:00,2.54875,2.54875,2.54875,2.54875,102812.79999999999
2025-03-16 13:38:00,2.54205,2.54205,2.54205,2.54205,89437.09999999998
2025-03-16 13:39:00,2.5408999999999997,2.5408999999999997,2.5408999999999997,2.5408999999999997,94753.4
2025-03-16 13:40:00,2.5377,2.5377,2.5377,2.5377,89926.9
2025-03-16 13:41:00,2.53675,2.53675,2.53675,2.53675,95199.4
2025-03-16 13:42:00,2.53195,2.53195,2.53195,2.53195,226703.9
2025-03-16 13:43:00,2.5250000000000004,2.5250000000000004,2.5250000000000004,2.5250000000000004,95238.29999999999
2025-03-16 13:44:00,2.526,2.526,2.526,2.526,84531.59999999999
2025-03-16 13:45:00,2.5198,2.5198,2.5198,2.5198,79767.0
2025-03-16 13:46:00,2.5229,2.5229,2.5229,2.5229,79119.5
2025-03-16 13:47:00,2.51555,2.51555,2.51555,2.51555,95957.4
2025-03-16 13:48:00,2.5111499999999998,2.5111499999999998,2.5111499999999998,2.5111499999999998,100280.8
2025-03-16 13:49:00,2.51315,2.51315,2.51315,2.51315,89096.4
2025-03-16 13:50:00,2.5111,2.5111,2.5111,2.5111,93617.9
2025-03-16 13:51:00,2.51815,2.51815,2.51815,2.51815,92437.9
2025-03-16 13:52:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,86521.49999999999
2025-03-16 13:53:00,2.5111,2.5111,2.5111,2.5111,91768.79999999999
2025-03-16 13:54:00,2.503,2.503,2.503,2.503,93173.8
2025-03-16 13:55:00,2.5078,2.5078,2.5078,2.5078,100024.0
2025-03-16 13:56:00,2.5099,2.5099,2.5099,2.5099,94713.3
2025-03-16 13:57:00,2.5106,2.5106,2.5106,2.5106,93990.9
2025-03-16 13:58:00,2.50885,2.50885,2.50885,2.50885,95535.70000000001
2025-03-16 13:59:00,2.5077,2.5077,2.5077,2.5077,92392.0
2025-03-16 14:00:00,2.511,2.511,2.511,2.511,100421.79999999999
2025-03-16 14:01:00,2.51785,2.51785,2.51785,2.51785,94103.7
2025-03-16 14:02:00,2.51715,2.51715,2.51715,2.51715,93137.9
2025-03-16 14:03:00,2.52255,2.52255,2.52255,2.52255,75690.09999999999
2025-03-16 14:04:00,2.51985,2.51985,2.51985,2.51985,88475.7
2025-03-16 14:05:00,2.5191,2.5191,2.5191,2.5191,92874.2
2025-03-16 14:06:00,2.5221,2.5221,2.5221,2.5221,84557.0
2025-03-16 14:07:00,2.5181500000000003,2.5181500000000003,2.5181500000000003,2.5181500000000003,94236.49999999999
2025-03-16 14:08:00,2.51215,2.51215,2.51215,2.51215,97410.09999999999
2025-03-16 14:09:00,2.51215,2.51215,2.51215,2.51215,100051.90000000001
2025-03-16 14:10:00,2.5093,2.5093,2.5093,2.5093,90781.0
2025-03-16 14:11:00,2.5144,2.5144,2.5144,2.5144,89215.29999999999
2025-03-16 14:12:00,2.5073,2.5073,2.5073,2.5073,90929.4
2025-03-16 14:13:00,2.5082500000000003,2.5082500000000003,2.5082500000000003,2.5082500000000003,87902.59999999999
2025-03-16 14:14:00,2.5063,2.5063,2.5063,2.5063,88358.7
2025-03-16 14:15:00,2.5082500000000003,2.5082500000000003,2.5082500000000003,2.5082500000000003,85882.09999999999
2025-03-16 14:16:00,2.50625,2.50625,2.50625,2.50625,82681.4
2025-03-16 14:17:00,2.5077,2.5077,2.5077,2.5077,84590.7
2025-03-16 14:18:00,2.5141,2.5141,2.5141,2.5141,221319.8
2025-03-16 14:19:00,2.51415,2.51415,2.51415,2.51415,81327.09999999999
2025-03-16 14:20:00,2.51615,2.51615,2.51615,2.51615,94001.89999999998
2025-03-16 14:21:00,2.51715,2.51715,2.51715,2.51715,92580.4
2025-03-16 14:22:00,2.5185500000000003,2.5185500000000003,2.5185500000000003,2.5185500000000003,92810.8
2025-03-16 14:23:00,2.523,2.523,2.523,2.523,91303.5
2025-03-16 14:24:00,2.52205,2.52205,2.52205,2.52205,89149.6
2025-03-16 14:25:00,2.52255,2.52255,2.52255,2.52255,87503.7
2025-03-16 14:26:00,2.52055,2.52055,2.52055,2.52055,96020.29999999999
2025-03-16 14:27:00,2.5189500000000002,2.5189500000000002,2.5189500000000002,2.5189500000000002,88237.2
2025-03-16 14:28:00,2.51755,2.51755,2.51755,2.51755,86631.29999999999
2025-03-16 14:29:00,2.519,2.519,2.519,2.519,79421.79999999999
2025-03-16 14:30:00,2.5152,2.5152,2.5152,2.5152,88139.2
2025-03-16 14:31:00,2.5111499999999998,2.5111499999999998,2.5111499999999998,2.5111499999999998,92502.19999999998
2025-03-16 14:32:00,2.5061999999999998,2.5061999999999998,2.5061999999999998,2.5061999999999998,92822.79999999999
2025-03-16 14:33:00,2.50325,2.50325,2.50325,2.50325,92742.7
2025-03-16 14:34:00,2.5082500000000003,2.5082500000000003,2.5082500000000003,2.5082500000000003,86472.6
2025-03-16 14:35:00,2.50915,2.50915,2.50915,2.50915,86757.0
2025-03-16 14:36:00,2.5102,2.5102,2.5102,2.5102,94498.79999999999
2025-03-16 14:37:00,2.51515,2.51515,2.51515,2.51515,90505.8
2025-03-16 14:38:00,2.5171,2.5171,2.5171,2.5171,223300.19999999998
2025-03-16 14:39:00,2.5161499999999997,2.5161499999999997,2.5161499999999997,2.5161499999999997,89786.1
2025-03-16 14:40:00,2.5152,2.5152,2.5152,2.5152,220898.49999999997
2025-03-16 14:41:00,2.5159000000000002,2.5159000000000002,2.5159000000000002,2.5159000000000002,86552.0
2025-03-16 14:42:00,2.5163,2.5163,2.5163,2.5163,86040.9
2025-03-16 14:43:00,2.5161499999999997,2.5161499999999997,2.5161499999999997,2.5161499999999997,91933.59999999999
2025-03-16 14:44:00,2.51525,2.51525,2.51525,2.51525,92610.9
2025-03-16 14:45:00,2.5161499999999997,2.5161499999999997,2.5161499999999997,2.5161499999999997,96434.4
2025-03-16 14:46:00,2.5112,2.5112,2.5112,2.5112,96770.59999999999
2025-03-16 14:47:00,2.5092999999999996,2.5092999999999996,2.5092999999999996,2.5092999999999996,90647.4
2025-03-16 14:48:00,2.50915,2.50915,2.50915,2.50915,99848.8
2025-03-16 14:49:00,2.5161,2.5161,2.5161,2.5161,86595.5
2025-03-16 14:50:00,2.52895,2.52895,2.52895,2.52895,219291.0
2025-03-16 14:51:00,2.5261,2.5261,2.5261,2.5261,77073.0
2025-03-16 14:52:00,2.52425,2.52425,2.52425,2.52425,80970.29999999999
2025-03-16 14:53:00,2.5252499999999998,2.5252499999999998,2.5252499999999998,2.5252499999999998,69955.5
2025-03-16 14:54:00,2.5251,2.5251,2.5251,2.5251,68323.8
2025-03-16 14:55:00,2.5235000000000003,2.5235000000000003,2.5235000000000003,2.5235000000000003,85595.29999999999
2025-03-16 14:56:00,2.5321,2.5321,2.5321,2.5321,82469.29999999999
2025-03-16 14:57:00,2.5322,2.5322,2.5322,2.5322,80354.4
2025-03-16 14:58:00,2.5341,2.5341,2.5341,2.5341,74398.4
2025-03-16 14:59:00,2.5370999999999997,2.5370999999999997,2.5370999999999997,2.5370999999999997,220915.3
2025-03-16 15:00:00,2.53025,2.53025,2.53025,2.53025,89153.0
2025-03-16 15:01:00,2.52815,2.52815,2.52815,2.52815,91167.79999999999
2025-03-16 15:02:00,2.52795,2.52795,2.52795,2.52795,94986.69999999998
2025-03-16 15:03:00,2.54055,2.54055,2.54055,2.54055,77232.29999999999
2025-03-16 15:04:00,2.53415,2.53415,2.53415,2.53415,90334.79999999999
2025-03-16 15:05:00,2.52955,2.52955,2.52955,2.52955,88492.79999999999
2025-03-16 15:06:00,2.5288500000000003,2.5288500000000003,2.5288500000000003,2.5288500000000003,88296.2
2025-03-16 15:07:00,2.52715,2.52715,2.52715,2.52715,92278.90000000001
2025-03-16 15:08:00,2.5237499999999997,2.5237499999999997,2.5237499999999997,2.5237499999999997,97593.80000000002
2025-03-16 15:09:00,2.5252499999999998,2.5252499999999998,2.5252499999999998,2.5252499999999998,88565.5
2025-03-16 15:10:00,2.52245,2.52245,2.52245,2.52245,91400.1
2025-03-16 15:11:00,2.5202999999999998,2.5202999999999998,2.5202999999999998,2.5202999999999998,100196.9
2025-03-16 15:12:00,2.5223,2.5223,2.5223,2.5223,86177.1
2025-03-16 15:13:00,2.5218,2.5218,2.5218,2.5218,82342.0
2025-03-16 15:14:00,2.52215,2.52215,2.52215,2.52215,92040.2
2025-03-16 15:15:00,2.51935,2.51935,2.51935,2.51935,86088.9
2025-03-16 15:16:00,2.51395,2.51395,2.51395,2.51395,97538.09999999999
2025-03-16 15:17:00,2.5133,2.5133,2.5133,2.5133,94697.29999999999
2025-03-16 15:18:00,2.51735,2.51735,2.51735,2.51735,88000.2
2025-03-16 15:19:00,2.5167,2.5167,2.5167,2.5167,91312.29999999999
2025-03-16 15:20:00,2.5141,2.5141,2.5141,2.5141,95082.49999999999
2025-03-16 15:21:00,2.5191999999999997,2.5191999999999997,2.5191999999999997,2.5191999999999997,90049.79999999999
2025-03-16 15:22:00,2.52075,2.52075,2.52075,2.52075,79313.09999999999
2025-03-16 15:23:00,2.52185,2.52185,2.52185,2.52185,86421.09999999999
2025-03-16 15:24:00,2.51835,2.51835,2.51835,2.51835,85889.99999999999
2025-03-16 15:25:00,2.52215,2.52215,2.52215,2.52215,87584.0
2025-03-16 15:26:00,2.51885,2.51885,2.51885,2.51885,87224.99999999999
2025-03-16 15:27:00,2.5202,2.5202,2.5202,2.5202,91033.0
2025-03-16 15:28:00,2.51695,2.51695,2.51695,2.51695,90377.8
2025-03-16 15:29:00,2.5172499999999998,2.5172499999999998,2.5172499999999998,2.5172499999999998,90231.0
2025-03-16 15:30:00,2.5191,2.5191,2.5191,2.5191,78190.4
2025-03-16 15:31:00,2.5149999999999997,2.5149999999999997,2.5149999999999997,2.5149999999999997,92154.2
2025-03-16 15:32:00,2.5180499999999997,2.5180499999999997,2.5180499999999997,2.5180499999999997,86368.2
2025-03-16 15:33:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,83608.7
2025-03-16 15:34:00,2.52455,2.52455,2.52455,2.52455,95604.3
2025-03-16 15:35:00,2.5280500000000004,2.5280500000000004,2.5280500000000004,2.5280500000000004,88732.39999999998
2025-03-16 15:36:00,2.52595,2.52595,2.52595,2.52595,88013.09999999999
2025-03-16 15:37:00,2.5288500000000003,2.5288500000000003,2.5288500000000003,2.5288500000000003,210576.2
2025-03-16 15:38:00,2.5237,2.5237,2.5237,2.5237,76958.5
2025-03-16 15:39:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,92236.49999999999
2025-03-16 15:40:00,2.52295,2.52295,2.52295,2.52295,90903.2
2025-03-16 15:41:00,2.5229999999999997,2.5229999999999997,2.5229999999999997,2.5229999999999997,92491.09999999998
2025-03-16 15:42:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,91906.0
2025-03-16 15:43:00,2.5248,2.5248,2.5248,2.5248,89233.4
2025-03-16 15:44:00,2.52495,2.52495,2.52495,2.52495,96136.59999999999
2025-03-16 15:45:00,2.52495,2.52495,2.52495,2.52495,88944.69999999998
2025-03-16 15:46:00,2.5263999999999998,2.5263999999999998,2.5263999999999998,2.5263999999999998,81709.79999999999
2025-03-16 15:47:00,2.52205,2.52205,2.52205,2.52205,84191.29999999999
2025-03-16 15:48:00,2.52635,2.52635,2.52635,2.52635,72787.9
2025-03-16 15:49:00,2.5219500000000004,2.5219500000000004,2.5219500000000004,2.5219500000000004,96785.89999999998
2025-03-16 15:50:00,2.52,2.52,2.52,2.52,104107.0
2025-03-16 15:51:00,2.521,2.521,2.521,2.521,95371.4
2025-03-16 15:52:00,2.5200500000000003,2.5200500000000003,2.5200500000000003,2.5200500000000003,86347.09999999999
2025-03-16 15:53:00,2.5250500000000002,2.5250500000000002,2.5250500000000002,2.5250500000000002,69771.29999999999
2025-03-16 15:54:00,2.5294,2.5294,2.5294,2.5294,71321.09999999999
2025-03-16 15:55:00,2.5294,2.5294,2.5294,2.5294,81311.9
2025-03-16 15:56:00,2.52705,2.52705,2.52705,2.52705,89794.0
2025-03-16 15:57:00,2.528,2.528,2.528,2.528,78033.9
2025-03-16 15:58:00,2.5250000000000004,2.5250000000000004,2.5250000000000004,2.5250000000000004,93810.6
2025-03-16 15:59:00,2.5229999999999997,2.5229999999999997,2.5229999999999997,2.5229999999999997,190870.5
2025-03-16 16:00:00,2.51775,2.51775,2.51775,2.51775,86509.9
2025-03-16 16:01:00,2.5193000000000003,2.5193000000000003,2.5193000000000003,2.5193000000000003,84873.4
2025-03-16 16:02:00,2.5234,2.5234,2.5234,2.5234,89052.20000000001
2025-03-16 16:03:00,2.5275499999999997,2.5275499999999997,2.5275499999999997,2.5275499999999997,92600.5
2025-03-16 16:04:00,2.52555,2.52555,2.52555,2.52555,91894.0
2025-03-16 16:05:00,2.5322,2.5322,2.5322,2.5322,88393.2
2025-03-16 16:06:00,2.5349500000000003,2.5349500000000003,2.5349500000000003,2.5349500000000003,93393.8
2025-03-16 16:07:00,2.5450999999999997,2.5450999999999997,2.5450999999999997,2.5450999999999997,73821.29999999999
2025-03-16 16:08:00,2.57075,2.57075,2.57075,2.57075,85543.7
2025-03-16 16:09:00,2.5686999999999998,2.5686999999999998,2.5686999999999998,2.5686999999999998,75252.0
2025-03-16 16:10:00,2.5661,2.5661,2.5661,2.5661,78588.20000000001
2025-03-16 16:11:00,2.56935,2.56935,2.56935,2.56935,86816.2
2025-03-16 16:12:00,2.5647,2.5647,2.5647,2.5647,80371.2
2025-03-16 16:13:00,2.56555,2.56555,2.56555,2.56555,67619.49999999999
2025-03-16 16:14:00,2.5641,2.5641,2.5641,2.5641,73561.59999999999
2025-03-16 16:15:00,2.5666,2.5666,2.5666,2.5666,88458.70000000001
2025-03-16 16:16:00,2.5802,2.5802,2.5802,2.5802,88029.3
2025-03-16 16:17:00,2.5907999999999998,2.5907999999999998,2.5907999999999998,2.5907999999999998,78487.29999999999
2025-03-16 16:18:00,2.59105,2.59105,2.59105,2.59105,83946.59999999999
2025-03-16 16:19:00,2.5853,2.5853,2.5853,2.5853,71634.09999999999
2025-03-16 16:20:00,2.59205,2.59205,2.59205,2.59205,188300.99999999997
2025-03-16 16:21:00,2.5890500000000003,2.5890500000000003,2.5890500000000003,2.5890500000000003,72628.30000000002
2025-03-16 16:22:00,2.58305,2.58305,2.58305,2.58305,84388.4
2025-03-16 16:23:00,2.59175,2.59175,2.59175,2.59175,81358.19999999998
2025-03-16 16:24:00,2.60065,2.60065,2.60065,2.60065,79644.79999999999
2025-03-16 16:25:00,2.6025,2.6025,2.6025,2.6025,78570.8
2025-03-16 16:26:00,2.5965499999999997,2.5965499999999997,2.5965499999999997,2.5965499999999997,74389.79999999999
2025-03-16 16:27:00,2.599,2.599,2.599,2.599,45591.6
2025-03-16 16:28:00,2.60715,2.60715,2.60715,2.60715,74849.7
2025-03-16 16:29:00,2.60515,2.60515,2.60515,2.60515,74922.29999999999
2025-03-16 16:30:00,2.61355,2.61355,2.61355,2.61355,176744.5
2025-03-16 16:31:00,2.6081000000000003,2.6081000000000003,2.6081000000000003,2.6081000000000003,78953.5
2025-03-16 16:32:00,2.60635,2.60635,2.60635,2.60635,80276.2
2025-03-16 16:33:00,2.5972999999999997,2.5972999999999997,2.5972999999999997,2.5972999999999997,85004.79999999999
2025-03-16 16:34:00,2.59045,2.59045,2.59045,2.59045,76761.4
2025-03-16 16:35:00,2.5947500000000003,2.5947500000000003,2.5947500000000003,2.5947500000000003,71436.0
2025-03-16 16:36:00,2.6027500000000003,2.6027500000000003,2.6027500000000003,2.6027500000000003,86583.2
2025-03-16 16:37:00,2.5993000000000004,2.5993000000000004,2.5993000000000004,2.5993000000000004,82936.29999999999
2025-03-16 16:38:00,2.5948,2.5948,2.5948,2.5948,92681.59999999999
2025-03-16 16:39:00,2.59395,2.59395,2.59395,2.59395,87456.29999999999
2025-03-16 16:40:00,2.59445,2.59445,2.59445,2.59445,88992.70000000001
2025-03-16 16:41:00,2.6026499999999997,2.6026499999999997,2.6026499999999997,2.6026499999999997,90371.7
2025-03-16 16:42:00,2.60035,2.60035,2.60035,2.60035,72939.7
2025-03-16 16:43:00,2.5962,2.5962,2.5962,2.5962,93616.49999999999
2025-03-16 16:44:00,2.5938,2.5938,2.5938,2.5938,81635.9
2025-03-16 16:45:00,2.59865,2.59865,2.59865,2.59865,84797.2
2025-03-16 16:46:00,2.59265,2.59265,2.59265,2.59265,92315.2
2025-03-16 16:47:00,2.58915,2.58915,2.58915,2.58915,103809.8
2025-03-16 16:48:00,2.58695,2.58695,2.58695,2.58695,95720.7
2025-03-16 16:49:00,2.5829,2.5829,2.5829,2.5829,196733.8
2025-03-16 16:50:00,2.5845000000000002,2.5845000000000002,2.5845000000000002,2.5845000000000002,84256.59999999999
2025-03-16 16:51:00,2.58795,2.58795,2.58795,2.58795,93879.79999999999
2025-03-16 16:52:00,2.58595,2.58595,2.58595,2.58595,91907.9
2025-03-16 16:53:00,2.57765,2.57765,2.57765,2.57765,89596.0
2025-03-16 16:54:00,2.5768,2.5768,2.5768,2.5768,94572.4
2025-03-16 16:55:00,2.5819,2.5819,2.5819,2.5819,79036.99999999999
2025-03-16 16:56:00,2.58165,2.58165,2.58165,2.58165,84840.6
2025-03-16 16:57:00,2.57665,2.57665,2.57665,2.57665,95534.20000000001
2025-03-16 16:58:00,2.5717,2.5717,2.5717,2.5717,94075.7
2025-03-16 16:59:00,2.5740499999999997,2.5740499999999997,2.5740499999999997,2.5740499999999997,90206.9
2025-03-16 17:00:00,2.5806,2.5806,2.5806,2.5806,186991.1
2025-03-16 17:01:00,2.5873999999999997,2.5873999999999997,2.5873999999999997,2.5873999999999997,79493.4
2025-03-16 17:02:00,2.5855,2.5855,2.5855,2.5855,87780.4
2025-03-16 17:03:00,2.58845,2.58845,2.58845,2.58845,98014.1
2025-03-16 17:04:00,2.5953999999999997,2.5953999999999997,2.5953999999999997,2.5953999999999997,78872.5
2025-03-16 17:05:00,2.5935,2.5935,2.5935,2.5935,77320.0
2025-03-16 17:06:00,2.5895,2.5895,2.5895,2.5895,83776.9
2025-03-16 17:07:00,2.5944000000000003,2.5944000000000003,2.5944000000000003,2.5944000000000003,90264.19999999998
2025-03-16 17:08:00,2.5945,2.5945,2.5945,2.5945,94924.59999999999
2025-03-16 17:09:00,2.59625,2.59625,2.59625,2.59625,88353.09999999999
2025-03-16 17:10:00,2.5903,2.5903,2.5903,2.5903,74433.29999999999
2025-03-16 17:11:00,2.5894500000000003,2.5894500000000003,2.5894500000000003,2.5894500000000003,77954.7
2025-03-16 17:12:00,2.58725,2.58725,2.58725,2.58725,70145.9
2025-03-16 17:13:00,2.5865,2.5865,2.5865,2.5865,93832.49999999999
2025-03-16 17:14:00,2.5835,2.5835,2.5835,2.5835,78378.9
2025-03-16 17:15:00,2.58355,2.58355,2.58355,2.58355,95379.5
2025-03-16 17:16:00,2.5844,2.5844,2.5844,2.5844,78113.29999999999
2025-03-16 17:17:00,2.5873,2.5873,2.5873,2.5873,95553.4
2025-03-16 17:18:00,2.5797499999999998,2.5797499999999998,2.5797499999999998,2.5797499999999998,87598.69999999998
2025-03-16 17:19:00,2.5814,2.5814,2.5814,2.5814,85906.4
2025-03-16 17:20:00,2.57945,2.57945,2.57945,2.57945,99467.2
2025-03-16 17:21:00,2.57745,2.57745,2.57745,2.57745,83185.1
2025-03-16 17:22:00,2.5727,2.5727,2.5727,2.5727,98818.20000000001
2025-03-16 17:23:00,2.5724,2.5724,2.5724,2.5724,82417.79999999999
2025-03-16 17:24:00,2.57435,2.57435,2.57435,2.57435,84576.79999999999
2025-03-16 17:25:00,2.57135,2.57135,2.57135,2.57135,90667.59999999999
2025-03-16 17:26:00,2.56945,2.56945,2.56945,2.56945,90522.0
2025-03-16 17:27:00,2.5673,2.5673,2.5673,2.5673,85087.2
2025-03-16 17:28:00,2.5622499999999997,2.5622499999999997,2.5622499999999997,2.5622499999999997,81066.8
2025-03-16 17:29:00,2.5613,2.5613,2.5613,2.5613,88966.40000000001
2025-03-16 17:30:00,2.56035,2.56035,2.56035,2.56035,90472.4
2025-03-16 17:31:00,2.5651,2.5651,2.5651,2.5651,81492.8
2025-03-16 17:32:00,2.56405,2.56405,2.56405,2.56405,93389.7
2025-03-16 17:33:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,87784.7
2025-03-16 17:34:00,2.561,2.561,2.561,2.561,94345.19999999998
2025-03-16 17:35:00,2.5661,2.5661,2.5661,2.5661,99990.90000000001
2025-03-16 17:36:00,2.56495,2.56495,2.56495,2.56495,97558.2
2025-03-16 17:37:00,2.56395,2.56395,2.56395,2.56395,83175.1
2025-03-16 17:38:00,2.5665,2.5665,2.5665,2.5665,99451.3
2025-03-16 17:39:00,2.5724,2.5724,2.5724,2.5724,83229.9
2025-03-16 17:40:00,2.5682,2.5682,2.5682,2.5682,91864.4
2025-03-16 17:41:00,2.567,2.567,2.567,2.567,92268.7
2025-03-16 17:42:00,2.566,2.566,2.566,2.566,92418.69999999998
2025-03-16 17:43:00,2.5669,2.5669,2.5669,2.5669,91555.4
2025-03-16 17:44:00,2.5629,2.5629,2.5629,2.5629,94764.59999999999
2025-03-16 17:45:00,2.5638,2.5638,2.5638,2.5638,73523.0
2025-03-16 17:46:00,2.55595,2.55595,2.55595,2.55595,85805.9
2025-03-16 17:47:00,2.5509,2.5509,2.5509,2.5509,90586.9
2025-03-16 17:48:00,2.55275,2.55275,2.55275,2.55275,93938.79999999999
2025-03-16 17:49:00,2.5557,2.5557,2.5557,2.5557,90359.4
2025-03-16 17:50:00,2.5636,2.5636,2.5636,2.5636,70516.0
2025-03-16 17:51:00,2.5656499999999998,2.5656499999999998,2.5656499999999998,2.5656499999999998,90575.4
2025-03-16 17:52:00,2.5678,2.5678,2.5678,2.5678,81049.79999999999
2025-03-16 17:53:00,2.56575,2.56575,2.56575,2.56575,84513.6
2025-03-16 17:54:00,2.5636,2.5636,2.5636,2.5636,86598.79999999999
2025-03-16 17:55:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,97408.49999999999
2025-03-16 17:56:00,2.5656,2.5656,2.5656,2.5656,90265.9
2025-03-16 17:57:00,2.56445,2.56445,2.56445,2.56445,102937.79999999999
2025-03-16 17:58:00,2.5595499999999998,2.5595499999999998,2.5595499999999998,2.5595499999999998,95059.0
2025-03-16 17:59:00,2.561,2.561,2.561,2.561,85779.9
2025-03-16 18:00:00,2.56695,2.56695,2.56695,2.56695,88747.9
2025-03-16 18:01:00,2.56215,2.56215,2.56215,2.56215,100769.29999999999
2025-03-16 18:02:00,2.5604500000000003,2.5604500000000003,2.5604500000000003,2.5604500000000003,100153.09999999999
2025-03-16 18:03:00,2.5584,2.5584,2.5584,2.5584,198562.0
2025-03-16 18:04:00,2.55545,2.55545,2.55545,2.55545,96988.7
2025-03-16 18:05:00,2.54915,2.54915,2.54915,2.54915,91391.4
2025-03-16 18:06:00,2.54535,2.54535,2.54535,2.54535,95385.99999999999
2025-03-16 18:07:00,2.5463500000000003,2.5463500000000003,2.5463500000000003,2.5463500000000003,95752.1
2025-03-16 18:08:00,2.5460000000000003,2.5460000000000003,2.5460000000000003,2.5460000000000003,85201.69999999998
2025-03-16 18:09:00,2.5519499999999997,2.5519499999999997,2.5519499999999997,2.5519499999999997,84316.3
2025-03-16 18:10:00,2.555,2.555,2.555,2.555,83986.7
2025-03-16 18:11:00,2.5585,2.5585,2.5585,2.5585,194336.30000000002
2025-03-16 18:12:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,88413.69999999998
2025-03-16 18:13:00,2.55495,2.55495,2.55495,2.55495,92451.79999999999
2025-03-16 18:14:00,2.555,2.555,2.555,2.555,100066.49999999999
2025-03-16 18:15:00,2.5492,2.5492,2.5492,2.5492,91482.9
2025-03-16 18:16:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,91322.1
2025-03-16 18:17:00,2.55375,2.55375,2.55375,2.55375,92640.69999999998
2025-03-16 18:18:00,2.5511999999999997,2.5511999999999997,2.5511999999999997,2.5511999999999997,96396.70000000001
2025-03-16 18:19:00,2.5565499999999997,2.5565499999999997,2.5565499999999997,2.5565499999999997,90376.70000000001
2025-03-16 18:20:00,2.5539,2.5539,2.5539,2.5539,94249.5
2025-03-16 18:21:00,2.55375,2.55375,2.55375,2.55375,92681.0
2025-03-16 18:22:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,86936.80000000002
2025-03-16 18:23:00,2.5508499999999996,2.5508499999999996,2.5508499999999996,2.5508499999999996,95070.7
2025-03-16 18:24:00,2.5517000000000003,2.5517000000000003,2.5517000000000003,2.5517000000000003,83888.5
2025-03-16 18:25:00,2.5501,2.5501,2.5501,2.5501,74784.59999999999
2025-03-16 18:26:00,2.5551000000000004,2.5551000000000004,2.5551000000000004,2.5551000000000004,83529.9
2025-03-16 18:27:00,2.5559000000000003,2.5559000000000003,2.5559000000000003,2.5559000000000003,91951.2
2025-03-16 18:28:00,2.5566,2.5566,2.5566,2.5566,84349.79999999999
2025-03-16 18:29:00,2.56085,2.56085,2.56085,2.56085,89041.3
2025-03-16 18:30:00,2.56485,2.56485,2.56485,2.56485,72729.30000000002
2025-03-16 18:31:00,2.5619,2.5619,2.5619,2.5619,69993.4
2025-03-16 18:32:00,2.5568999999999997,2.5568999999999997,2.5568999999999997,2.5568999999999997,78798.2
2025-03-16 18:33:00,2.55675,2.55675,2.55675,2.55675,91830.79999999999
2025-03-16 18:34:00,2.551,2.551,2.551,2.551,85540.79999999999
2025-03-16 18:35:00,2.54885,2.54885,2.54885,2.54885,92509.19999999998
2025-03-16 18:36:00,2.55,2.55,2.55,2.55,79024.6
2025-03-16 18:37:00,2.553,2.553,2.553,2.553,87562.5
2025-03-16 18:38:00,2.55535,2.55535,2.55535,2.55535,95941.79999999999
2025-03-16 18:39:00,2.5509,2.5509,2.5509,2.5509,83701.5
2025-03-16 18:40:00,2.5513000000000003,2.5513000000000003,2.5513000000000003,2.5513000000000003,90911.4
2025-03-16 18:41:00,2.553,2.553,2.553,2.553,90555.09999999998
2025-03-16 18:42:00,2.54875,2.54875,2.54875,2.54875,82305.7
2025-03-16 18:43:00,2.5488,2.5488,2.5488,2.5488,87066.3
2025-03-16 18:44:00,2.54785,2.54785,2.54785,2.54785,86049.5
2025-03-16 18:45:00,2.5457,2.5457,2.5457,2.5457,87320.4
2025-03-16 18:46:00,2.5397,2.5397,2.5397,2.5397,100552.5
2025-03-16 18:47:00,2.54475,2.54475,2.54475,2.54475,82931.5
2025-03-16 18:48:00,2.53865,2.53865,2.53865,2.53865,97521.30000000002
2025-03-16 18:49:00,2.54005,2.54005,2.54005,2.54005,79786.6
2025-03-16 18:50:00,2.53465,2.53465,2.53465,2.53465,89753.1
2025-03-16 18:51:00,2.5318,2.5318,2.5318,2.5318,96393.29999999999
2025-03-16 18:52:00,2.5335,2.5335,2.5335,2.5335,84814.4
2025-03-16 18:53:00,2.53655,2.53655,2.53655,2.53655,94465.5
2025-03-16 18:54:00,2.5336,2.5336,2.5336,2.5336,94435.4
2025-03-16 18:55:00,2.5364,2.5364,2.5364,2.5364,80442.79999999999
2025-03-16 18:56:00,2.5375,2.5375,2.5375,2.5375,95887.59999999999
2025-03-16 18:57:00,2.53565,2.53565,2.53565,2.53565,98947.69999999998
2025-03-16 18:58:00,2.5364500000000003,2.5364500000000003,2.5364500000000003,2.5364500000000003,79441.59999999999
2025-03-16 18:59:00,2.53755,2.53755,2.53755,2.53755,181195.8
2025-03-16 19:00:00,2.5353000000000003,2.5353000000000003,2.5353000000000003,2.5353000000000003,88368.69999999998
2025-03-16 19:01:00,2.5353000000000003,2.5353000000000003,2.5353000000000003,2.5353000000000003,93322.5
2025-03-16 19:02:00,2.5332999999999997,2.5332999999999997,2.5332999999999997,2.5332999999999997,89307.59999999999
2025-03-16 19:03:00,2.5311000000000003,2.5311000000000003,2.5311000000000003,2.5311000000000003,83531.70000000001
2025-03-16 19:04:00,2.5273000000000003,2.5273000000000003,2.5273000000000003,2.5273000000000003,88257.69999999998
2025-03-16 19:05:00,2.5353000000000003,2.5353000000000003,2.5353000000000003,2.5353000000000003,108807.50000000001
2025-03-16 19:06:00,2.5362999999999998,2.5362999999999998,2.5362999999999998,2.5362999999999998,90297.7
2025-03-16 19:07:00,2.5303,2.5303,2.5303,2.5303,85376.29999999999
2025-03-16 19:08:00,2.5284,2.5284,2.5284,2.5284,62371.90000000001
2025-03-16 19:09:00,2.52925,2.52925,2.52925,2.52925,96541.0
2025-03-16 19:10:00,2.53025,2.53025,2.53025,2.53025,98165.59999999998
2025-03-16 19:11:00,2.5250500000000002,2.5250500000000002,2.5250500000000002,2.5250500000000002,88396.9
2025-03-16 19:12:00,2.5241,2.5241,2.5241,2.5241,85954.0
2025-03-16 19:13:00,2.5122999999999998,2.5122999999999998,2.5122999999999998,2.5122999999999998,90063.29999999999
2025-03-16 19:14:00,2.5132000000000003,2.5132000000000003,2.5132000000000003,2.5132000000000003,92141.79999999999
2025-03-16 19:15:00,2.50725,2.50725,2.50725,2.50725,95770.6
2025-03-16 19:16:00,2.5017500000000004,2.5017500000000004,2.5017500000000004,2.5017500000000004,197161.8
2025-03-16 19:17:00,2.50015,2.50015,2.50015,2.50015,88738.4
2025-03-16 19:18:00,2.4962999999999997,2.4962999999999997,2.4962999999999997,2.4962999999999997,78387.09999999999
2025-03-16 19:19:00,2.5027,2.5027,2.5027,2.5027,87950.4
2025-03-16 19:20:00,2.5032,2.5032,2.5032,2.5032,88806.00000000001
2025-03-16 19:21:00,2.5012499999999998,2.5012499999999998,2.5012499999999998,2.5012499999999998,73587.7
2025-03-16 19:22:00,2.50325,2.50325,2.50325,2.50325,79051.29999999999
2025-03-16 19:23:00,2.50695,2.50695,2.50695,2.50695,88922.70000000001
2025-03-16 19:24:00,2.51195,2.51195,2.51195,2.51195,81312.19999999998
2025-03-16 19:25:00,2.5139,2.5139,2.5139,2.5139,81005.7
2025-03-16 19:26:00,2.5161,2.5161,2.5161,2.5161,207000.19999999995
2025-03-16 19:27:00,2.51485,2.51485,2.51485,2.51485,95267.9
2025-03-16 19:28:00,2.51495,2.51495,2.51495,2.51495,200260.7
2025-03-16 19:29:00,2.5090000000000003,2.5090000000000003,2.5090000000000003,2.5090000000000003,94674.80000000002
2025-03-16 19:30:00,2.5079000000000002,2.5079000000000002,2.5079000000000002,2.5079000000000002,94470.79999999999
2025-03-16 19:31:00,2.5031499999999998,2.5031499999999998,2.5031499999999998,2.5031499999999998,87070.29999999999
2025-03-16 19:32:00,2.50605,2.50605,2.50605,2.50605,82854.09999999998
2025-03-16 19:33:00,2.50555,2.50555,2.50555,2.50555,80019.29999999999
2025-03-16 19:34:00,2.5046,2.5046,2.5046,2.5046,90309.6
2025-03-16 19:35:00,2.499,2.499,2.499,2.499,87393.09999999999
2025-03-16 19:36:00,2.50155,2.50155,2.50155,2.50155,86129.6
2025-03-16 19:37:00,2.5077,2.5077,2.5077,2.5077,93039.90000000001
2025-03-16 19:38:00,2.5078,2.5078,2.5078,2.5078,93287.90000000001
2025-03-16 19:39:00,2.51265,2.51265,2.51265,2.51265,95563.0
2025-03-16 19:40:00,2.5117000000000003,2.5117000000000003,2.5117000000000003,2.5117000000000003,89760.29999999999
2025-03-16 19:41:00,2.51365,2.51365,2.51365,2.51365,89322.29999999999
2025-03-16 19:42:00,2.51555,2.51555,2.51555,2.51555,89200.49999999999
2025-03-16 19:43:00,2.51555,2.51555,2.51555,2.51555,94484.7
2025-03-16 19:44:00,2.5147,2.5147,2.5147,2.5147,87008.19999999998
2025-03-16 19:45:00,2.5167,2.5167,2.5167,2.5167,86783.49999999999
2025-03-16 19:46:00,2.5205,2.5205,2.5205,2.5205,87333.5
2025-03-16 19:47:00,2.51675,2.51675,2.51675,2.51675,88205.69999999998
2025-03-16 19:48:00,2.51465,2.51465,2.51465,2.51465,78376.9
2025-03-16 19:49:00,2.51455,2.51455,2.51455,2.51455,80148.5
2025-03-16 19:50:00,2.51255,2.51255,2.51255,2.51255,96429.5
2025-03-16 19:51:00,2.5107,2.5107,2.5107,2.5107,100908.3
2025-03-16 19:52:00,2.51645,2.51645,2.51645,2.51645,79202.4
2025-03-16 19:53:00,2.5183,2.5183,2.5183,2.5183,184026.9
2025-03-16 19:54:00,2.5225,2.5225,2.5225,2.5225,86057.20000000001
2025-03-16 19:55:00,2.5187,2.5187,2.5187,2.5187,82306.09999999999
2025-03-16 19:56:00,2.51795,2.51795,2.51795,2.51795,74389.5
2025-03-16 19:57:00,2.51685,2.51685,2.51685,2.51685,84649.1
2025-03-16 19:58:00,2.5157499999999997,2.5157499999999997,2.5157499999999997,2.5157499999999997,87774.9
2025-03-16 19:59:00,2.5193000000000003,2.5193000000000003,2.5193000000000003,2.5193000000000003,201537.4
2025-03-16 20:00:00,2.52535,2.52535,2.52535,2.52535,199797.59999999998
2025-03-16 20:01:00,2.51825,2.51825,2.51825,2.51825,91528.39999999998
2025-03-16 20:02:00,2.5204000000000004,2.5204000000000004,2.5204000000000004,2.5204000000000004,90866.2
2025-03-16 20:03:00,2.526,2.526,2.526,2.526,82034.5
2025-03-16 20:04:00,2.5237,2.5237,2.5237,2.5237,94531.19999999998
2025-03-16 20:05:00,2.5321,2.5321,2.5321,2.5321,89460.5
2025-03-16 20:06:00,2.5298,2.5298,2.5298,2.5298,92663.09999999999
2025-03-16 20:07:00,2.5326,2.5326,2.5326,2.5326,188567.0
2025-03-16 20:08:00,2.5262000000000002,2.5262000000000002,2.5262000000000002,2.5262000000000002,85435.2
2025-03-16 20:09:00,2.5282,2.5282,2.5282,2.5282,78536.4
2025-03-16 20:10:00,2.5313,2.5313,2.5313,2.5313,80905.7
2025-03-16 20:11:00,2.52915,2.52915,2.52915,2.52915,83670.4
2025-03-16 20:12:00,2.53005,2.53005,2.53005,2.53005,84994.29999999999
2025-03-16 20:13:00,2.533,2.533,2.533,2.533,92898.7
2025-03-16 20:14:00,2.53525,2.53525,2.53525,2.53525,73700.9
2025-03-16 20:15:00,2.5385999999999997,2.5385999999999997,2.5385999999999997,2.5385999999999997,85619.1
2025-03-16 20:16:00,2.53485,2.53485,2.53485,2.53485,87229.0
2025-03-16 20:17:00,2.53435,2.53435,2.53435,2.53435,86476.4
2025-03-16 20:18:00,2.5298,2.5298,2.5298,2.5298,92230.8
2025-03-16 20:19:00,2.5299500000000004,2.5299500000000004,2.5299500000000004,2.5299500000000004,80379.59999999999
2025-03-16 20:20:00,2.52685,2.52685,2.52685,2.52685,94603.19999999998
2025-03-16 20:21:00,2.5289,2.5289,2.5289,2.5289,71159.9
2025-03-16 20:22:00,2.52785,2.52785,2.52785,2.52785,88540.7
2025-03-16 20:23:00,2.523,2.523,2.523,2.523,97702.29999999999
2025-03-16 20:24:00,2.52685,2.52685,2.52685,2.52685,90356.5
2025-03-16 20:25:00,2.52455,2.52455,2.52455,2.52455,97676.40000000001
2025-03-16 20:26:00,2.525,2.525,2.525,2.525,83358.59999999999
2025-03-16 20:27:00,2.52205,2.52205,2.52205,2.52205,105208.7
2025-03-16 20:28:00,2.52095,2.52095,2.52095,2.52095,102083.0
2025-03-16 20:29:00,2.5214999999999996,2.5214999999999996,2.5214999999999996,2.5214999999999996,94250.1
2025-03-16 20:30:00,2.52,2.52,2.52,2.52,95328.20000000001
2025-03-16 20:31:00,2.52095,2.52095,2.52095,2.52095,96092.5
2025-03-16 20:32:00,2.51995,2.51995,2.51995,2.51995,90183.79999999999
2025-03-16 20:33:00,2.5195,2.5195,2.5195,2.5195,95731.79999999999
2025-03-16 20:34:00,2.5219,2.5219,2.5219,2.5219,85491.2
2025-03-16 20:35:00,2.5219,2.5219,2.5219,2.5219,94495.19999999998
2025-03-16 20:36:00,2.52285,2.52285,2.52285,2.52285,99796.4
2025-03-16 20:37:00,2.52485,2.52485,2.52485,2.52485,84963.09999999999
2025-03-16 20:38:00,2.5227500000000003,2.5227500000000003,2.5227500000000003,2.5227500000000003,97782.4
2025-03-16 20:39:00,2.52575,2.52575,2.52575,2.52575,88637.7
2025-03-16 20:40:00,2.52385,2.52385,2.52385,2.52385,93683.20000000001
2025-03-16 20:41:00,2.5218,2.5218,2.5218,2.5218,102433.0
2025-03-16 20:42:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,87861.7
2025-03-16 20:43:00,2.5206999999999997,2.5206999999999997,2.5206999999999997,2.5206999999999997,99484.00000000001
2025-03-16 20:44:00,2.5214999999999996,2.5214999999999996,2.5214999999999996,2.5214999999999996,92756.0
2025-03-16 20:45:00,2.5163,2.5163,2.5163,2.5163,91556.7
2025-03-16 20:46:00,2.5096499999999997,2.5096499999999997,2.5096499999999997,2.5096499999999997,104219.5
2025-03-16 20:47:00,2.5086500000000003,2.5086500000000003,2.5086500000000003,2.5086500000000003,101392.6
2025-03-16 20:48:00,2.5118,2.5118,2.5118,2.5118,85088.2
2025-03-16 20:49:00,2.51455,2.51455,2.51455,2.51455,92742.59999999999
2025-03-16 20:50:00,2.51665,2.51665,2.51665,2.51665,101161.29999999999
2025-03-16 20:51:00,2.5145,2.5145,2.5145,2.5145,95367.0
2025-03-16 20:52:00,2.51715,2.51715,2.51715,2.51715,93181.1
2025-03-16 20:53:00,2.51835,2.51835,2.51835,2.51835,67609.0
2025-03-16 20:54:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,86807.29999999999
2025-03-16 20:55:00,2.51965,2.51965,2.51965,2.51965,96089.0
2025-03-16 20:56:00,2.5232,2.5232,2.5232,2.5232,97005.19999999998
2025-03-16 20:57:00,2.5227500000000003,2.5227500000000003,2.5227500000000003,2.5227500000000003,92625.99999999999
2025-03-16 20:58:00,2.5248,2.5248,2.5248,2.5248,74353.59999999999
2025-03-16 20:59:00,2.52515,2.52515,2.52515,2.52515,198865.09999999998
2025-03-16 21:00:00,2.5232,2.5232,2.5232,2.5232,91330.69999999998
2025-03-16 21:01:00,2.5252499999999998,2.5252499999999998,2.5252499999999998,2.5252499999999998,82086.5
2025-03-16 21:02:00,2.5214,2.5214,2.5214,2.5214,88877.6
2025-03-16 21:03:00,2.5214,2.5214,2.5214,2.5214,90495.5
2025-03-16 21:04:00,2.5204,2.5204,2.5204,2.5204,99909.0
2025-03-16 21:05:00,2.5204,2.5204,2.5204,2.5204,98175.70000000001
2025-03-16 21:06:00,2.5204,2.5204,2.5204,2.5204,89345.7
2025-03-16 21:07:00,2.5194,2.5194,2.5194,2.5194,70623.4
2025-03-16 21:08:00,2.5204,2.5204,2.5204,2.5204,89185.0
2025-03-16 21:09:00,2.5202999999999998,2.5202999999999998,2.5202999999999998,2.5202999999999998,94491.8
2025-03-16 21:10:00,2.5165,2.5165,2.5165,2.5165,101439.5
2025-03-16 21:11:00,2.51275,2.51275,2.51275,2.51275,97560.4
2025-03-16 21:12:00,2.5118,2.5118,2.5118,2.5118,93517.8
2025-03-16 21:13:00,2.51185,2.51185,2.51185,2.51185,93404.6
2025-03-16 21:14:00,2.51175,2.51175,2.51175,2.51175,87518.4
2025-03-16 21:15:00,2.5088,2.5088,2.5088,2.5088,102124.79999999999
2025-03-16 21:16:00,2.5082,2.5082,2.5082,2.5082,95647.29999999999
2025-03-16 21:17:00,2.51395,2.51395,2.51395,2.51395,91926.3
2025-03-16 21:18:00,2.51565,2.51565,2.51565,2.51565,95920.8
2025-03-16 21:19:00,2.51775,2.51775,2.51775,2.51775,91545.99999999999
2025-03-16 21:20:00,2.51775,2.51775,2.51775,2.51775,78836.7
2025-03-16 21:21:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,92784.09999999999
2025-03-16 21:22:00,2.5171,2.5171,2.5171,2.5171,94335.9
2025-03-16 21:23:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,86440.59999999999
2025-03-16 21:24:00,2.51605,2.51605,2.51605,2.51605,90266.5
2025-03-16 21:25:00,2.52445,2.52445,2.52445,2.52445,93662.9
2025-03-16 21:26:00,2.52895,2.52895,2.52895,2.52895,197690.7
2025-03-16 21:27:00,2.5269500000000003,2.5269500000000003,2.5269500000000003,2.5269500000000003,87454.2
2025-03-16 21:28:00,2.52915,2.52915,2.52915,2.52915,185578.9
2025-03-16 21:29:00,2.52815,2.52815,2.52815,2.52815,179721.8
2025-03-16 21:30:00,2.52435,2.52435,2.52435,2.52435,90406.69999999998
2025-03-16 21:31:00,2.52125,2.52125,2.52125,2.52125,101402.09999999999
2025-03-16 21:32:00,2.52725,2.52725,2.52725,2.52725,83985.5
2025-03-16 21:33:00,2.5202999999999998,2.5202999999999998,2.5202999999999998,2.5202999999999998,83468.99999999999
2025-03-16 21:34:00,2.52025,2.52025,2.52025,2.52025,85820.59999999999
2025-03-16 21:35:00,2.5222499999999997,2.5222499999999997,2.5222499999999997,2.5222499999999997,79507.9
2025-03-16 21:36:00,2.5182,2.5182,2.5182,2.5182,85006.99999999999
2025-03-16 21:37:00,2.5171,2.5171,2.5171,2.5171,78972.5
2025-03-16 21:38:00,2.5141999999999998,2.5141999999999998,2.5141999999999998,2.5141999999999998,93658.59999999999
2025-03-16 21:39:00,2.517,2.517,2.517,2.517,93932.09999999999
2025-03-16 21:40:00,2.5141999999999998,2.5141999999999998,2.5141999999999998,2.5141999999999998,94281.6
2025-03-16 21:41:00,2.5141999999999998,2.5141999999999998,2.5141999999999998,2.5141999999999998,86623.9
2025-03-16 21:42:00,2.5202,2.5202,2.5202,2.5202,89559.29999999997
2025-03-16 21:43:00,2.5221,2.5221,2.5221,2.5221,90739.1
2025-03-16 21:44:00,2.5228,2.5228,2.5228,2.5228,93254.4
2025-03-16 21:45:00,2.52485,2.52485,2.52485,2.52485,89281.19999999998
2025-03-16 21:46:00,2.5242,2.5242,2.5242,2.5242,81075.59999999998
2025-03-16 21:47:00,2.5231500000000002,2.5231500000000002,2.5231500000000002,2.5231500000000002,88306.29999999999
2025-03-16 21:48:00,2.5170000000000003,2.5170000000000003,2.5170000000000003,2.5170000000000003,90361.9
2025-03-16 21:49:00,2.5111499999999998,2.5111499999999998,2.5111499999999998,2.5111499999999998,81809.0
2025-03-16 21:50:00,2.51415,2.51415,2.51415,2.51415,88115.09999999999
2025-03-16 21:51:00,2.5143,2.5143,2.5143,2.5143,83870.6
2025-03-16 21:52:00,2.5151,2.5151,2.5151,2.5151,90328.9
2025-03-16 21:53:00,2.5151,2.5151,2.5151,2.5151,87306.4
2025-03-16 21:54:00,2.5180499999999997,2.5180499999999997,2.5180499999999997,2.5180499999999997,87566.0
2025-03-16 21:55:00,2.51215,2.51215,2.51215,2.51215,91633.59999999998
2025-03-16 21:56:00,2.5122999999999998,2.5122999999999998,2.5122999999999998,2.5122999999999998,88899.0
2025-03-16 21:57:00,2.5141999999999998,2.5141999999999998,2.5141999999999998,2.5141999999999998,93082.59999999999
2025-03-16 21:58:00,2.51215,2.51215,2.51215,2.51215,86112.7
2025-03-16 21:59:00,2.51715,2.51715,2.51715,2.51715,95207.59999999999
2025-03-16 22:00:00,2.52015,2.52015,2.52015,2.52015,80097.0
2025-03-16 22:01:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,79867.4
2025-03-16 22:02:00,2.5142499999999997,2.5142499999999997,2.5142499999999997,2.5142499999999997,78639.1
2025-03-16 22:03:00,2.5062499999999996,2.5062499999999996,2.5062499999999996,2.5062499999999996,82613.59999999999
2025-03-16 22:04:00,2.5060000000000002,2.5060000000000002,2.5060000000000002,2.5060000000000002,86226.9
2025-03-16 22:05:00,2.50245,2.50245,2.50245,2.50245,87584.9
2025-03-16 22:06:00,2.49995,2.49995,2.49995,2.49995,52367.999999999985
2025-03-16 22:07:00,2.5000999999999998,2.5000999999999998,2.5000999999999998,2.5000999999999998,89615.99999999999
2025-03-16 22:08:00,2.4955,2.4955,2.4955,2.4955,80245.30000000002
2025-03-16 22:09:00,2.4942,2.4942,2.4942,2.4942,83660.2
2025-03-16 22:10:00,2.4972,2.4972,2.4972,2.4972,87615.09999999999
2025-03-16 22:11:00,2.5031,2.5031,2.5031,2.5031,99827.6
2025-03-16 22:12:00,2.50095,2.50095,2.50095,2.50095,94288.1
2025-03-16 22:13:00,2.4992,2.4992,2.4992,2.4992,85774.29999999999
2025-03-16 22:14:00,2.50285,2.50285,2.50285,2.50285,75184.89999999998
2025-03-16 22:15:00,2.50415,2.50415,2.50415,2.50415,82867.6
2025-03-16 22:16:00,2.50785,2.50785,2.50785,2.50785,88183.4
2025-03-16 22:17:00,2.50705,2.50705,2.50705,2.50705,85518.2
2025-03-16 22:18:00,2.5080999999999998,2.5080999999999998,2.5080999999999998,2.5080999999999998,82812.50000000001
2025-03-16 22:19:00,2.50415,2.50415,2.50415,2.50415,79964.00000000001
2025-03-16 22:20:00,2.5071000000000003,2.5071000000000003,2.5071000000000003,2.5071000000000003,85507.5
2025-03-16 22:21:00,2.50615,2.50615,2.50615,2.50615,93019.2
2025-03-16 22:22:00,2.50515,2.50515,2.50515,2.50515,72554.29999999999
2025-03-16 22:23:00,2.5056000000000003,2.5056000000000003,2.5056000000000003,2.5056000000000003,79047.19999999998
2025-03-16 22:24:00,2.50955,2.50955,2.50955,2.50955,77135.5
2025-03-16 22:25:00,2.5119499999999997,2.5119499999999997,2.5119499999999997,2.5119499999999997,87726.1
2025-03-16 22:26:00,2.51185,2.51185,2.51185,2.51185,85115.79999999999
2025-03-16 22:27:00,2.51175,2.51175,2.51175,2.51175,89677.79999999999
2025-03-16 22:28:00,2.5138499999999997,2.5138499999999997,2.5138499999999997,2.5138499999999997,84454.90000000001
2025-03-16 22:29:00,2.51105,2.51105,2.51105,2.51105,80209.8
2025-03-16 22:30:00,2.51105,2.51105,2.51105,2.51105,85653.40000000001
2025-03-16 22:31:00,2.5091,2.5091,2.5091,2.5091,78733.0
2025-03-16 22:32:00,2.50785,2.50785,2.50785,2.50785,80756.3
2025-03-16 22:33:00,2.50695,2.50695,2.50695,2.50695,78366.30000000002
2025-03-16 22:34:00,2.50715,2.50715,2.50715,2.50715,95263.3
2025-03-16 22:35:00,2.5021,2.5021,2.5021,2.5021,101734.1
2025-03-16 22:36:00,2.49915,2.49915,2.49915,2.49915,81769.59999999999
2025-03-16 22:37:00,2.5019,2.5019,2.5019,2.5019,88354.9
2025-03-16 22:38:00,2.50375,2.50375,2.50375,2.50375,80068.4
2025-03-16 22:39:00,2.5077499999999997,2.5077499999999997,2.5077499999999997,2.5077499999999997,205148.40000000002
2025-03-16 22:40:00,2.50805,2.50805,2.50805,2.50805,205893.19999999998
2025-03-16 22:41:00,2.50975,2.50975,2.50975,2.50975,203791.4
2025-03-16 22:42:00,2.50915,2.50915,2.50915,2.50915,190508.39999999997
2025-03-16 22:43:00,2.51,2.51,2.51,2.51,203074.7
2025-03-16 22:44:00,2.51005,2.51005,2.51005,2.51005,88889.0
2025-03-16 22:45:00,2.5090500000000002,2.5090500000000002,2.5090500000000002,2.5090500000000002,89203.7
2025-03-16 22:46:00,2.5039,2.5039,2.5039,2.5039,84855.2
2025-03-16 22:47:00,2.50405,2.50405,2.50405,2.50405,85497.49999999999
2025-03-16 22:48:00,2.5060000000000002,2.5060000000000002,2.5060000000000002,2.5060000000000002,74915.4
2025-03-16 22:49:00,2.50605,2.50605,2.50605,2.50605,76017.8
2025-03-16 22:50:00,2.5050499999999998,2.5050499999999998,2.5050499999999998,2.5050499999999998,87132.7
2025-03-16 22:51:00,2.5018000000000002,2.5018000000000002,2.5018000000000002,2.5018000000000002,82756.1
2025-03-16 22:52:00,2.50305,2.50305,2.50305,2.50305,96968.0
2025-03-16 22:53:00,2.50085,2.50085,2.50085,2.50085,93154.59999999999
2025-03-16 22:54:00,2.50105,2.50105,2.50105,2.50105,79665.9
2025-03-16 22:55:00,2.49905,2.49905,2.49905,2.49905,91978.9
2025-03-16 22:56:00,2.5010000000000003,2.5010000000000003,2.5010000000000003,2.5010000000000003,99127.5
2025-03-16 22:57:00,2.4970499999999998,2.4970499999999998,2.4970499999999998,2.4970499999999998,76561.4
2025-03-16 22:58:00,2.4939999999999998,2.4939999999999998,2.4939999999999998,2.4939999999999998,91408.9
2025-03-16 22:59:00,2.4946,2.4946,2.4946,2.4946,93988.5
2025-03-16 23:00:00,2.5000999999999998,2.5000999999999998,2.5000999999999998,2.5000999999999998,74530.79999999999
2025-03-16 23:01:00,2.5000999999999998,2.5000999999999998,2.5000999999999998,2.5000999999999998,95861.5
2025-03-16 23:02:00,2.5011,2.5011,2.5011,2.5011,91630.7
2025-03-16 23:03:00,2.49105,2.49105,2.49105,2.49105,81065.99999999999
2025-03-16 23:04:00,2.4871499999999997,2.4871499999999997,2.4871499999999997,2.4871499999999997,76285.79999999999
2025-03-16 23:05:00,2.4901,2.4901,2.4901,2.4901,89789.4
2025-03-16 23:06:00,2.4851,2.4851,2.4851,2.4851,74071.59999999999
2025-03-16 23:07:00,2.4881,2.4881,2.4881,2.4881,94616.0
2025-03-16 23:08:00,2.4888,2.4888,2.4888,2.4888,83210.99999999999
2025-03-16 23:09:00,2.4919000000000002,2.4919000000000002,2.4919000000000002,2.4919000000000002,78489.5
2025-03-16 23:10:00,2.49505,2.49505,2.49505,2.49505,187799.50000000003
2025-03-16 23:11:00,2.49115,2.49115,2.49115,2.49115,90968.0
2025-03-16 23:12:00,2.4920999999999998,2.4920999999999998,2.4920999999999998,2.4920999999999998,197206.49999999997
2025-03-16 23:13:00,2.50105,2.50105,2.50105,2.50105,88880.5
2025-03-16 23:14:00,2.5000999999999998,2.5000999999999998,2.5000999999999998,2.5000999999999998,84705.9
2025-03-16 23:15:00,2.5010000000000003,2.5010000000000003,2.5010000000000003,2.5010000000000003,86548.2
2025-03-16 23:16:00,2.5021,2.5021,2.5021,2.5021,88366.49999999999
2025-03-16 23:17:00,2.5021,2.5021,2.5021,2.5021,93823.8
2025-03-16 23:18:00,2.4991,2.4991,2.4991,2.4991,75779.09999999999
2025-03-16 23:19:00,2.50005,2.50005,2.50005,2.50005,92253.29999999999
2025-03-16 23:20:00,2.4991,2.4991,2.4991,2.4991,77662.59999999998
2025-03-16 23:21:00,2.5029000000000003,2.5029000000000003,2.5029000000000003,2.5029000000000003,99685.29999999999
2025-03-16 23:22:00,2.4991,2.4991,2.4991,2.4991,87264.09999999998
2025-03-16 23:23:00,2.50195,2.50195,2.50195,2.50195,82371.9
2025-03-16 23:24:00,2.4971,2.4971,2.4971,2.4971,83062.79999999999
2025-03-16 23:25:00,2.5000999999999998,2.5000999999999998,2.5000999999999998,2.5000999999999998,77182.49999999999
2025-03-16 23:26:00,2.5031,2.5031,2.5031,2.5031,78899.6
2025-03-16 23:27:00,2.5041,2.5041,2.5041,2.5041,90941.0
2025-03-16 23:28:00,2.50405,2.50405,2.50405,2.50405,75025.7
2025-03-16 23:29:00,2.50515,2.50515,2.50515,2.50515,84821.7
2025-03-16 23:30:00,2.5061,2.5061,2.5061,2.5061,73828.8
2025-03-16 23:31:00,2.5071,2.5071,2.5071,2.5071,93354.29999999999
2025-03-16 23:32:00,2.5091,2.5091,2.5091,2.5091,186421.7
2025-03-16 23:33:00,2.5122,2.5122,2.5122,2.5122,92078.0
2025-03-16 23:34:00,2.5161,2.5161,2.5161,2.5161,81091.0
2025-03-16 23:35:00,2.51805,2.51805,2.51805,2.51805,85522.29999999999
2025-03-16 23:36:00,2.5171,2.5171,2.5171,2.5171,89690.0
2025-03-16 23:37:00,2.51805,2.51805,2.51805,2.51805,86102.09999999999
2025-03-16 23:38:00,2.5201000000000002,2.5201000000000002,2.5201000000000002,2.5201000000000002,83492.9
2025-03-16 23:39:00,2.52075,2.52075,2.52075,2.52075,187131.1
2025-03-16 23:40:00,2.5222499999999997,2.5222499999999997,2.5222499999999997,2.5222499999999997,184688.5
2025-03-16 23:41:00,2.524,2.524,2.524,2.524,89839.3
2025-03-16 23:42:00,2.52415,2.52415,2.52415,2.52415,77962.4
2025-03-16 23:43:00,2.52115,2.52115,2.52115,2.52115,86453.5
2025-03-16 23:44:00,2.5213,2.5213,2.5213,2.5213,84951.1
2025-03-16 23:45:00,2.5191999999999997,2.5191999999999997,2.5191999999999997,2.5191999999999997,88725.4
2025-03-16 23:46:00,2.519,2.519,2.519,2.519,84163.2
2025-03-16 23:47:00,2.51635,2.51635,2.51635,2.51635,85496.70000000001
2025-03-16 23:48:00,2.51885,2.51885,2.51885,2.51885,76059.4
2025-03-16 23:49:00,2.51835,2.51835,2.51835,2.51835,100050.5
2025-03-16 23:50:00,2.5171,2.5171,2.5171,2.5171,92449.70000000001
2025-03-16 23:51:00,2.5177,2.5177,2.5177,2.5177,93940.40000000001
2025-03-16 23:52:00,2.52105,2.52105,2.52105,2.52105,92612.29999999999
2025-03-16 23:53:00,2.5191,2.5191,2.5191,2.5191,80487.09999999999
2025-03-16 23:54:00,2.5191,2.5191,2.5191,2.5191,79396.4
2025-03-16 23:55:00,2.51605,2.51605,2.51605,2.51605,87746.1
2025-03-16 23:56:00,2.5161499999999997,2.5161499999999997,2.5161499999999997,2.5161499999999997,76998.40000000001
2025-03-16 23:57:00,2.5161499999999997,2.5161499999999997,2.5161499999999997,2.5161499999999997,84426.5
2025-03-16 23:58:00,2.5161,2.5161,2.5161,2.5161,86934.79999999999
2025-03-16 23:59:00,2.5141,2.5141,2.5141,2.5141,56132.799999999996
2025-03-17 00:00:00,2.5134,2.5134,2.5134,2.5134,83376.5
2025-03-17 00:01:00,2.5206,2.5206,2.5206,2.5206,200296.19999999998
2025-03-17 00:02:00,2.52005,2.52005,2.52005,2.52005,189370.9
2025-03-17 00:03:00,2.5261500000000003,2.5261500000000003,2.5261500000000003,2.5261500000000003,85809.0
2025-03-17 00:04:00,2.5242,2.5242,2.5242,2.5242,85561.5
2025-03-17 00:05:00,2.5251,2.5251,2.5251,2.5251,93199.79999999999
2025-03-17 00:06:00,2.52405,2.52405,2.52405,2.52405,89603.99999999999
2025-03-17 00:07:00,2.52735,2.52735,2.52735,2.52735,82540.8
2025-03-17 00:08:00,2.52825,2.52825,2.52825,2.52825,85216.1
2025-03-17 00:09:00,2.5237499999999997,2.5237499999999997,2.5237499999999997,2.5237499999999997,81335.5
2025-03-17 00:10:00,2.5231500000000002,2.5231500000000002,2.5231500000000002,2.5231500000000002,81382.19999999998
2025-03-17 00:11:00,2.5250500000000002,2.5250500000000002,2.5250500000000002,2.5250500000000002,82775.5
2025-03-17 00:12:00,2.5218,2.5218,2.5218,2.5218,81017.4
2025-03-17 00:13:00,2.52625,2.52625,2.52625,2.52625,78371.1
2025-03-17 00:14:00,2.5243,2.5243,2.5243,2.5243,87879.1
2025-03-17 00:15:00,2.52635,2.52635,2.52635,2.52635,87774.30000000002
2025-03-17 00:16:00,2.5271999999999997,2.5271999999999997,2.5271999999999997,2.5271999999999997,89216.20000000001
2025-03-17 00:17:00,2.5231500000000002,2.5231500000000002,2.5231500000000002,2.5231500000000002,77877.4
2025-03-17 00:18:00,2.52515,2.52515,2.52515,2.52515,96860.5
2025-03-17 00:19:00,2.5265,2.5265,2.5265,2.5265,96449.59999999999
2025-03-17 00:20:00,2.52915,2.52915,2.52915,2.52915,82207.59999999998
2025-03-17 00:21:00,2.5271,2.5271,2.5271,2.5271,87972.8
2025-03-17 00:22:00,2.53085,2.53085,2.53085,2.53085,84524.9
2025-03-17 00:23:00,2.5302499999999997,2.5302499999999997,2.5302499999999997,2.5302499999999997,87419.0
2025-03-17 00:24:00,2.5324999999999998,2.5324999999999998,2.5324999999999998,2.5324999999999998,80904.20000000001
2025-03-17 00:25:00,2.53315,2.53315,2.53315,2.53315,76735.29999999999
2025-03-17 00:26:00,2.53315,2.53315,2.53315,2.53315,77768.6
2025-03-17 00:27:00,2.5330500000000002,2.5330500000000002,2.5330500000000002,2.5330500000000002,70176.29999999999
2025-03-17 00:28:00,2.53515,2.53515,2.53515,2.53515,83732.2
2025-03-17 00:29:00,2.53505,2.53505,2.53505,2.53505,84946.80000000002
2025-03-17 00:30:00,2.53895,2.53895,2.53895,2.53895,90479.1
2025-03-17 00:31:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,180657.2
2025-03-17 00:32:00,2.54195,2.54195,2.54195,2.54195,90597.8
2025-03-17 00:33:00,2.5481499999999997,2.5481499999999997,2.5481499999999997,2.5481499999999997,195102.50000000003
2025-03-17 00:34:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,85291.69999999998
2025-03-17 00:35:00,2.54705,2.54705,2.54705,2.54705,91465.3
2025-03-17 00:36:00,2.5491,2.5491,2.5491,2.5491,85514.5
2025-03-17 00:37:00,2.54515,2.54515,2.54515,2.54515,81927.9
2025-03-17 00:38:00,2.54495,2.54495,2.54495,2.54495,79813.0
2025-03-17 00:39:00,2.5421,2.5421,2.5421,2.5421,83685.4
2025-03-17 00:40:00,2.5431,2.5431,2.5431,2.5431,80194.5
2025-03-17 00:41:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,73704.4
2025-03-17 00:42:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,82895.9
2025-03-17 00:43:00,2.5511,2.5511,2.5511,2.5511,92603.09999999999
2025-03-17 00:44:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,93361.4
2025-03-17 00:45:00,2.55205,2.55205,2.55205,2.55205,89722.7
2025-03-17 00:46:00,2.55445,2.55445,2.55445,2.55445,79104.20000000001
2025-03-17 00:47:00,2.54985,2.54985,2.54985,2.54985,90410.6
2025-03-17 00:48:00,2.5513000000000003,2.5513000000000003,2.5513000000000003,2.5513000000000003,76031.19999999998
2025-03-17 00:49:00,2.548,2.548,2.548,2.548,89349.69999999998
2025-03-17 00:50:00,2.5490500000000003,2.5490500000000003,2.5490500000000003,2.5490500000000003,90040.4
2025-03-17 00:51:00,2.5566,2.5566,2.5566,2.5566,193461.8
2025-03-17 00:52:00,2.556,2.556,2.556,2.556,183349.7
2025-03-17 00:53:00,2.5540000000000003,2.5540000000000003,2.5540000000000003,2.5540000000000003,83637.9
2025-03-17 00:54:00,2.5540000000000003,2.5540000000000003,2.5540000000000003,2.5540000000000003,84508.9
2025-03-17 00:55:00,2.55405,2.55405,2.55405,2.55405,78442.5
2025-03-17 00:56:00,2.556,2.556,2.556,2.556,80477.0
2025-03-17 00:57:00,2.5549999999999997,2.5549999999999997,2.5549999999999997,2.5549999999999997,83511.09999999999
2025-03-17 00:58:00,2.55595,2.55595,2.55595,2.55595,69660.7
2025-03-17 00:59:00,2.55585,2.55585,2.55585,2.55585,77178.90000000002
2025-03-17 01:00:00,2.5589,2.5589,2.5589,2.5589,94419.1
2025-03-17 01:01:00,2.5603499999999997,2.5603499999999997,2.5603499999999997,2.5603499999999997,87247.0
2025-03-17 01:02:00,2.55925,2.55925,2.55925,2.55925,91961.99999999999
2025-03-17 01:03:00,2.56195,2.56195,2.56195,2.56195,87792.3
2025-03-17 01:04:00,2.56025,2.56025,2.56025,2.56025,81467.99999999999
2025-03-17 01:05:00,2.5566500000000003,2.5566500000000003,2.5566500000000003,2.5566500000000003,75960.3
2025-03-17 01:06:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,98331.59999999999
2025-03-17 01:07:00,2.5531,2.5531,2.5531,2.5531,83725.20000000001
2025-03-17 01:08:00,2.55115,2.55115,2.55115,2.55115,90007.4
2025-03-17 01:09:00,2.5514,2.5514,2.5514,2.5514,84865.1
2025-03-17 01:10:00,2.54935,2.54935,2.54935,2.54935,85029.6
2025-03-17 01:11:00,2.55025,2.55025,2.55025,2.55025,87782.5
2025-03-17 01:12:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,84807.4
2025-03-17 01:13:00,2.5459,2.5459,2.5459,2.5459,87809.0
2025-03-17 01:14:00,2.5457,2.5457,2.5457,2.5457,87475.40000000001
2025-03-17 01:15:00,2.54415,2.54415,2.54415,2.54415,98735.3
2025-03-17 01:16:00,2.5410000000000004,2.5410000000000004,2.5410000000000004,2.5410000000000004,89427.6
2025-03-17 01:17:00,2.54195,2.54195,2.54195,2.54195,97587.8
2025-03-17 01:18:00,2.5440500000000004,2.5440500000000004,2.5440500000000004,2.5440500000000004,86319.1
2025-03-17 01:19:00,2.5383,2.5383,2.5383,2.5383,81010.9
2025-03-17 01:20:00,2.53895,2.53895,2.53895,2.53895,91618.79999999999
2025-03-17 01:21:00,2.539,2.539,2.539,2.539,80787.1
2025-03-17 01:22:00,2.541,2.541,2.541,2.541,82553.0
2025-03-17 01:23:00,2.543,2.543,2.543,2.543,86307.09999999999
2025-03-17 01:24:00,2.54495,2.54495,2.54495,2.54495,87002.09999999999
2025-03-17 01:25:00,2.542,2.542,2.542,2.542,90861.29999999999
2025-03-17 01:26:00,2.543,2.543,2.543,2.543,98351.99999999999
2025-03-17 01:27:00,2.541,2.541,2.541,2.541,93529.49999999999
2025-03-17 01:28:00,2.539,2.539,2.539,2.539,95091.1
2025-03-17 01:29:00,2.539,2.539,2.539,2.539,92010.6
2025-03-17 01:30:00,2.543,2.543,2.543,2.543,96088.3
2025-03-17 01:31:00,2.5429,2.5429,2.5429,2.5429,88553.0
2025-03-17 01:32:00,2.5439499999999997,2.5439499999999997,2.5439499999999997,2.5439499999999997,89409.29999999999
2025-03-17 01:33:00,2.5462,2.5462,2.5462,2.5462,91010.7
2025-03-17 01:34:00,2.5450999999999997,2.5450999999999997,2.5450999999999997,2.5450999999999997,93562.79999999999
2025-03-17 01:35:00,2.54595,2.54595,2.54595,2.54595,85820.49999999999
2025-03-17 01:36:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,96153.49999999999
2025-03-17 01:37:00,2.543,2.543,2.543,2.543,93586.79999999999
2025-03-17 01:38:00,2.54195,2.54195,2.54195,2.54195,101391.3
2025-03-17 01:39:00,2.54195,2.54195,2.54195,2.54195,94821.1
2025-03-17 01:40:00,2.5426,2.5426,2.5426,2.5426,96031.50000000001
2025-03-17 01:41:00,2.5439499999999997,2.5439499999999997,2.5439499999999997,2.5439499999999997,86198.30000000002
2025-03-17 01:42:00,2.5458499999999997,2.5458499999999997,2.5458499999999997,2.5458499999999997,83847.59999999999
2025-03-17 01:43:00,2.54595,2.54595,2.54595,2.54595,97762.09999999999
2025-03-17 01:44:00,2.5468,2.5468,2.5468,2.5468,94483.09999999999
2025-03-17 01:45:00,2.5507999999999997,2.5507999999999997,2.5507999999999997,2.5507999999999997,82457.5
2025-03-17 01:46:00,2.5576499999999998,2.5576499999999998,2.5576499999999998,2.5576499999999998,87827.1
2025-03-17 01:47:00,2.559,2.559,2.559,2.559,94522.9
2025-03-17 01:48:00,2.557,2.557,2.557,2.557,94651.6
2025-03-17 01:49:00,2.5579,2.5579,2.5579,2.5579,87198.0
2025-03-17 01:50:00,2.5609,2.5609,2.5609,2.5609,86778.59999999999
2025-03-17 01:51:00,2.55625,2.55625,2.55625,2.55625,97607.2
2025-03-17 01:52:00,2.5567,2.5567,2.5567,2.5567,90369.50000000001
2025-03-17 01:53:00,2.55695,2.55695,2.55695,2.55695,80813.09999999999
2025-03-17 01:54:00,2.5576999999999996,2.5576999999999996,2.5576999999999996,2.5576999999999996,81615.79999999999
2025-03-17 01:55:00,2.55565,2.55565,2.55565,2.55565,85719.10000000002
2025-03-17 01:56:00,2.5541,2.5541,2.5541,2.5541,90704.09999999998
2025-03-17 01:57:00,2.5549,2.5549,2.5549,2.5549,85820.8
2025-03-17 01:58:00,2.5509000000000004,2.5509000000000004,2.5509000000000004,2.5509000000000004,94954.4
2025-03-17 01:59:00,2.5519,2.5519,2.5519,2.5519,93519.2
2025-03-17 02:00:00,2.5515499999999998,2.5515499999999998,2.5515499999999998,2.5515499999999998,84911.5
2025-03-17 02:01:00,2.55275,2.55275,2.55275,2.55275,77928.5
2025-03-17 02:02:00,2.5503,2.5503,2.5503,2.5503,83910.4
2025-03-17 02:03:00,2.55,2.55,2.55,2.55,89491.2
2025-03-17 02:04:00,2.55285,2.55285,2.55285,2.55285,71418.2
2025-03-17 02:05:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,97405.2
2025-03-17 02:06:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,91931.4
2025-03-17 02:07:00,2.5568999999999997,2.5568999999999997,2.5568999999999997,2.5568999999999997,83963.3
2025-03-17 02:08:00,2.55235,2.55235,2.55235,2.55235,81807.4
2025-03-17 02:09:00,2.559,2.559,2.559,2.559,205924.7
2025-03-17 02:10:00,2.55645,2.55645,2.55645,2.55645,91146.79999999999
2025-03-17 02:11:00,2.55815,2.55815,2.55815,2.55815,90869.6
2025-03-17 02:12:00,2.5578,2.5578,2.5578,2.5578,87784.70000000001
2025-03-17 02:13:00,2.55815,2.55815,2.55815,2.55815,76380.4
2025-03-17 02:14:00,2.5532,2.5532,2.5532,2.5532,95792.1
2025-03-17 02:15:00,2.5503,2.5503,2.5503,2.5503,94403.7
2025-03-17 02:16:00,2.5482500000000003,2.5482500000000003,2.5482500000000003,2.5482500000000003,93790.59999999999
2025-03-17 02:17:00,2.54725,2.54725,2.54725,2.54725,92314.4
2025-03-17 02:18:00,2.5482,2.5482,2.5482,2.5482,79586.4
2025-03-17 02:19:00,2.55125,2.55125,2.55125,2.55125,87030.8
2025-03-17 02:20:00,2.54935,2.54935,2.54935,2.54935,73485.5
2025-03-17 02:21:00,2.5490500000000003,2.5490500000000003,2.5490500000000003,2.5490500000000003,86006.4
2025-03-17 02:22:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,77209.0
2025-03-17 02:23:00,2.55565,2.55565,2.55565,2.55565,85833.4
2025-03-17 02:24:00,2.5571,2.5571,2.5571,2.5571,76036.40000000002
2025-03-17 02:25:00,2.55915,2.55915,2.55915,2.55915,87650.9
2025-03-17 02:26:00,2.56015,2.56015,2.56015,2.56015,86663.90000000001
2025-03-17 02:27:00,2.56025,2.56025,2.56025,2.56025,85714.70000000001
2025-03-17 02:28:00,2.56215,2.56215,2.56215,2.56215,81838.79999999999
2025-03-17 02:29:00,2.56515,2.56515,2.56515,2.56515,84251.3
2025-03-17 02:30:00,2.564,2.564,2.564,2.564,85297.2
2025-03-17 02:31:00,2.56115,2.56115,2.56115,2.56115,101317.1
2025-03-17 02:32:00,2.5603,2.5603,2.5603,2.5603,95192.2
2025-03-17 02:33:00,2.55635,2.55635,2.55635,2.55635,95399.5
2025-03-17 02:34:00,2.5568999999999997,2.5568999999999997,2.5568999999999997,2.5568999999999997,94670.60000000002
2025-03-17 02:35:00,2.55415,2.55415,2.55415,2.55415,103499.5
2025-03-17 02:36:00,2.554,2.554,2.554,2.554,77158.4
2025-03-17 02:37:00,2.55335,2.55335,2.55335,2.55335,109640.30000000002
2025-03-17 02:38:00,2.554,2.554,2.554,2.554,105740.5
2025-03-17 02:39:00,2.557,2.557,2.557,2.557,91854.4
2025-03-17 02:40:00,2.5599499999999997,2.5599499999999997,2.5599499999999997,2.5599499999999997,213592.4
2025-03-17 02:41:00,2.5570500000000003,2.5570500000000003,2.5570500000000003,2.5570500000000003,101461.9
2025-03-17 02:42:00,2.5559000000000003,2.5559000000000003,2.5559000000000003,2.5559000000000003,88624.1
2025-03-17 02:43:00,2.559,2.559,2.559,2.559,88609.59999999999
2025-03-17 02:44:00,2.56105,2.56105,2.56105,2.56105,218698.1
2025-03-17 02:45:00,2.55905,2.55905,2.55905,2.55905,221982.80000000002
2025-03-17 02:46:00,2.55915,2.55915,2.55915,2.55915,95522.70000000001
2025-03-17 02:47:00,2.5551000000000004,2.5551000000000004,2.5551000000000004,2.5551000000000004,94455.0
2025-03-17 02:48:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,104059.79999999999
2025-03-17 02:49:00,2.54895,2.54895,2.54895,2.54895,93174.20000000001
2025-03-17 02:50:00,2.55085,2.55085,2.55085,2.55085,83770.0
2025-03-17 02:51:00,2.552,2.552,2.552,2.552,80769.99999999999
2025-03-17 02:52:00,2.55205,2.55205,2.55205,2.55205,75972.99999999999
2025-03-17 02:53:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,90212.99999999999
2025-03-17 02:54:00,2.5508,2.5508,2.5508,2.5508,94627.2
2025-03-17 02:55:00,2.55305,2.55305,2.55305,2.55305,215830.0
2025-03-17 02:56:00,2.557,2.557,2.557,2.557,86227.49999999999
2025-03-17 02:57:00,2.55795,2.55795,2.55795,2.55795,86888.4
2025-03-17 02:58:00,2.5549999999999997,2.5549999999999997,2.5549999999999997,2.5549999999999997,87509.19999999998
2025-03-17 02:59:00,2.55305,2.55305,2.55305,2.55305,90782.59999999999
2025-03-17 03:00:00,2.558,2.558,2.558,2.558,78243.29999999999
2025-03-17 03:01:00,2.5612,2.5612,2.5612,2.5612,91429.09999999999
2025-03-17 03:02:00,2.5612,2.5612,2.5612,2.5612,97521.5
2025-03-17 03:03:00,2.55925,2.55925,2.55925,2.55925,94296.4
2025-03-17 03:04:00,2.55735,2.55735,2.55735,2.55735,92445.0
2025-03-17 03:05:00,2.55635,2.55635,2.55635,2.55635,96538.5
2025-03-17 03:06:00,2.5583,2.5583,2.5583,2.5583,97163.0
2025-03-17 03:07:00,2.5610999999999997,2.5610999999999997,2.5610999999999997,2.5610999999999997,80280.49999999999
2025-03-17 03:08:00,2.5662000000000003,2.5662000000000003,2.5662000000000003,2.5662000000000003,93691.4
2025-03-17 03:09:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,87352.5
2025-03-17 03:10:00,2.56025,2.56025,2.56025,2.56025,94098.0
2025-03-17 03:11:00,2.56015,2.56015,2.56015,2.56015,93974.3
2025-03-17 03:12:00,2.5602,2.5602,2.5602,2.5602,92768.4
2025-03-17 03:13:00,2.56015,2.56015,2.56015,2.56015,98855.4
2025-03-17 03:14:00,2.561,2.561,2.561,2.561,83826.0
2025-03-17 03:15:00,2.5604,2.5604,2.5604,2.5604,88966.30000000002
2025-03-17 03:16:00,2.55825,2.55825,2.55825,2.55825,86369.09999999999
2025-03-17 03:17:00,2.557,2.557,2.557,2.557,90086.29999999999
2025-03-17 03:18:00,2.5538,2.5538,2.5538,2.5538,83030.4
2025-03-17 03:19:00,2.5514,2.5514,2.5514,2.5514,217601.89999999997
2025-03-17 03:20:00,2.54845,2.54845,2.54845,2.54845,81759.6
2025-03-17 03:21:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,69590.29999999999
2025-03-17 03:22:00,2.5532000000000004,2.5532000000000004,2.5532000000000004,2.5532000000000004,88873.79999999999
2025-03-17 03:23:00,2.55305,2.55305,2.55305,2.55305,77423.4
2025-03-17 03:24:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,212868.4
2025-03-17 03:25:00,2.5534,2.5534,2.5534,2.5534,84446.90000000001
2025-03-17 03:26:00,2.5534499999999998,2.5534499999999998,2.5534499999999998,2.5534499999999998,83637.70000000001
2025-03-17 03:27:00,2.5533,2.5533,2.5533,2.5533,88260.9
2025-03-17 03:28:00,2.55235,2.55235,2.55235,2.55235,87995.90000000001
2025-03-17 03:29:00,2.5524,2.5524,2.5524,2.5524,87205.6
2025-03-17 03:30:00,2.55395,2.55395,2.55395,2.55395,75850.6
2025-03-17 03:31:00,2.55315,2.55315,2.55315,2.55315,88588.0
2025-03-17 03:32:00,2.5536000000000003,2.5536000000000003,2.5536000000000003,2.5536000000000003,84198.0
2025-03-17 03:33:00,2.55045,2.55045,2.55045,2.55045,89667.8
2025-03-17 03:34:00,2.54935,2.54935,2.54935,2.54935,86062.19999999998
2025-03-17 03:35:00,2.5501500000000004,2.5501500000000004,2.5501500000000004,2.5501500000000004,81787.90000000001
2025-03-17 03:36:00,2.5486500000000003,2.5486500000000003,2.5486500000000003,2.5486500000000003,83281.9
2025-03-17 03:37:00,2.5469999999999997,2.5469999999999997,2.5469999999999997,2.5469999999999997,86759.3
2025-03-17 03:38:00,2.5511999999999997,2.5511999999999997,2.5511999999999997,2.5511999999999997,86492.40000000001
2025-03-17 03:39:00,2.55215,2.55215,2.55215,2.55215,78870.70000000001
2025-03-17 03:40:00,2.5509500000000003,2.5509500000000003,2.5509500000000003,2.5509500000000003,91202.4
2025-03-17 03:41:00,2.55075,2.55075,2.55075,2.55075,85306.3
2025-03-17 03:42:00,2.55025,2.55025,2.55025,2.55025,90562.5
2025-03-17 03:43:00,2.55395,2.55395,2.55395,2.55395,80470.19999999998
2025-03-17 03:44:00,2.5538499999999997,2.5538499999999997,2.5538499999999997,2.5538499999999997,91004.70000000001
2025-03-17 03:45:00,2.5598,2.5598,2.5598,2.5598,86714.7
2025-03-17 03:46:00,2.55885,2.55885,2.55885,2.55885,88663.4
2025-03-17 03:47:00,2.5579,2.5579,2.5579,2.5579,81169.1
2025-03-17 03:48:00,2.5549,2.5549,2.5549,2.5549,94050.8
2025-03-17 03:49:00,2.55485,2.55485,2.55485,2.55485,96696.59999999999
2025-03-17 03:50:00,2.5538,2.5538,2.5538,2.5538,86045.6
2025-03-17 03:51:00,2.55275,2.55275,2.55275,2.55275,81460.3
2025-03-17 03:52:00,2.55205,2.55205,2.55205,2.55205,89096.09999999999
2025-03-17 03:53:00,2.55715,2.55715,2.55715,2.55715,79082.4
2025-03-17 03:54:00,2.5597000000000003,2.5597000000000003,2.5597000000000003,2.5597000000000003,83963.8
2025-03-17 03:55:00,2.5608500000000003,2.5608500000000003,2.5608500000000003,2.5608500000000003,82996.29999999999
2025-03-17 03:56:00,2.5618499999999997,2.5618499999999997,2.5618499999999997,2.5618499999999997,77079.1
2025-03-17 03:57:00,2.5618499999999997,2.5618499999999997,2.5618499999999997,2.5618499999999997,86966.0
2025-03-17 03:58:00,2.5618499999999997,2.5618499999999997,2.5618499999999997,2.5618499999999997,85839.9
2025-03-17 03:59:00,2.5618499999999997,2.5618499999999997,2.5618499999999997,2.5618499999999997,223293.5
2025-03-17 04:00:00,2.5625,2.5625,2.5625,2.5625,88584.3
2025-03-17 04:01:00,2.5648,2.5648,2.5648,2.5648,80921.20000000001
2025-03-17 04:02:00,2.5689,2.5689,2.5689,2.5689,85721.4
2025-03-17 04:03:00,2.57395,2.57395,2.57395,2.57395,211504.59999999998
2025-03-17 04:04:00,2.5762,2.5762,2.5762,2.5762,87082.4
2025-03-17 04:05:00,2.574,2.574,2.574,2.574,82114.4
2025-03-17 04:06:00,2.5705999999999998,2.5705999999999998,2.5705999999999998,2.5705999999999998,89268.40000000001
2025-03-17 04:07:00,2.5721,2.5721,2.5721,2.5721,90533.6
2025-03-17 04:08:00,2.5701,2.5701,2.5701,2.5701,88682.3
2025-03-17 04:09:00,2.569,2.569,2.569,2.569,81680.99999999999
2025-03-17 04:10:00,2.56455,2.56455,2.56455,2.56455,108730.9
2025-03-17 04:11:00,2.5601000000000003,2.5601000000000003,2.5601000000000003,2.5601000000000003,88947.1
2025-03-17 04:12:00,2.5621,2.5621,2.5621,2.5621,97972.8
2025-03-17 04:13:00,2.56085,2.56085,2.56085,2.56085,76456.7
2025-03-17 04:14:00,2.5621,2.5621,2.5621,2.5621,87633.9
2025-03-17 04:15:00,2.56395,2.56395,2.56395,2.56395,84290.9
2025-03-17 04:16:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,91976.19999999998
2025-03-17 04:17:00,2.55815,2.55815,2.55815,2.55815,89476.5
2025-03-17 04:18:00,2.5564,2.5564,2.5564,2.5564,91833.4
2025-03-17 04:19:00,2.5594,2.5594,2.5594,2.5594,78456.9
2025-03-17 04:20:00,2.56305,2.56305,2.56305,2.56305,96898.0
2025-03-17 04:21:00,2.5587,2.5587,2.5587,2.5587,85348.49999999999
2025-03-17 04:22:00,2.558,2.558,2.558,2.558,94356.2
2025-03-17 04:23:00,2.55615,2.55615,2.55615,2.55615,102310.70000000001
2025-03-17 04:24:00,2.556,2.556,2.556,2.556,103199.1
2025-03-17 04:25:00,2.555,2.555,2.555,2.555,89295.5
2025-03-17 04:26:00,2.556,2.556,2.556,2.556,92685.79999999999
2025-03-17 04:27:00,2.55905,2.55905,2.55905,2.55905,83346.2
2025-03-17 04:28:00,2.55985,2.55985,2.55985,2.55985,94351.99999999997
2025-03-17 04:29:00,2.558,2.558,2.558,2.558,97133.69999999998
2025-03-17 04:30:00,2.5610999999999997,2.5610999999999997,2.5610999999999997,2.5610999999999997,84700.0
2025-03-17 04:31:00,2.5641,2.5641,2.5641,2.5641,92977.40000000001
2025-03-17 04:32:00,2.5643000000000002,2.5643000000000002,2.5643000000000002,2.5643000000000002,92220.7
2025-03-17 04:33:00,2.56295,2.56295,2.56295,2.56295,94171.80000000002
2025-03-17 04:34:00,2.56705,2.56705,2.56705,2.56705,72623.3
2025-03-17 04:35:00,2.56665,2.56665,2.56665,2.56665,82028.29999999999
2025-03-17 04:36:00,2.5660499999999997,2.5660499999999997,2.5660499999999997,2.5660499999999997,76403.7
2025-03-17 04:37:00,2.563,2.563,2.563,2.563,84635.3
2025-03-17 04:38:00,2.56295,2.56295,2.56295,2.56295,77876.0
2025-03-17 04:39:00,2.561,2.561,2.561,2.561,89574.6
2025-03-17 04:40:00,2.559,2.559,2.559,2.559,99920.90000000001
2025-03-17 04:41:00,2.563,2.563,2.563,2.563,86651.9
2025-03-17 04:42:00,2.5613,2.5613,2.5613,2.5613,96790.5
2025-03-17 04:43:00,2.56,2.56,2.56,2.56,85620.5
2025-03-17 04:44:00,2.5607499999999996,2.5607499999999996,2.5607499999999996,2.5607499999999996,73350.79999999999
2025-03-17 04:45:00,2.558,2.558,2.558,2.558,102628.09999999999
2025-03-17 04:46:00,2.5568999999999997,2.5568999999999997,2.5568999999999997,2.5568999999999997,88972.79999999999
2025-03-17 04:47:00,2.5552,2.5552,2.5552,2.5552,107997.1
2025-03-17 04:48:00,2.55305,2.55305,2.55305,2.55305,97238.1
2025-03-17 04:49:00,2.55495,2.55495,2.55495,2.55495,86122.9
2025-03-17 04:50:00,2.551,2.551,2.551,2.551,97938.2
2025-03-17 04:51:00,2.551,2.551,2.551,2.551,84466.4
2025-03-17 04:52:00,2.554,2.554,2.554,2.554,90196.69999999998
2025-03-17 04:53:00,2.553,2.553,2.553,2.553,86617.79999999999
2025-03-17 04:54:00,2.5538499999999997,2.5538499999999997,2.5538499999999997,2.5538499999999997,86760.8
2025-03-17 04:55:00,2.5548,2.5548,2.5548,2.5548,90690.3
2025-03-17 04:56:00,2.552,2.552,2.552,2.552,94515.09999999999
2025-03-17 04:57:00,2.55395,2.55395,2.55395,2.55395,96366.80000000002
2025-03-17 04:58:00,2.555,2.555,2.555,2.555,86488.90000000001
2025-03-17 04:59:00,2.556,2.556,2.556,2.556,221316.69999999998
2025-03-17 05:00:00,2.5551500000000003,2.5551500000000003,2.5551500000000003,2.5551500000000003,92619.0
2025-03-17 05:01:00,2.5521000000000003,2.5521000000000003,2.5521000000000003,2.5521000000000003,89696.9
2025-03-17 05:02:00,2.5511,2.5511,2.5511,2.5511,89672.70000000001
2025-03-17 05:03:00,2.5475000000000003,2.5475000000000003,2.5475000000000003,2.5475000000000003,91104.6
2025-03-17 05:04:00,2.54745,2.54745,2.54745,2.54745,84013.4
2025-03-17 05:05:00,2.55,2.55,2.55,2.55,71807.1
2025-03-17 05:06:00,2.5524,2.5524,2.5524,2.5524,92197.9
2025-03-17 05:07:00,2.5475,2.5475,2.5475,2.5475,88569.29999999999
2025-03-17 05:08:00,2.5491,2.5491,2.5491,2.5491,72152.59999999999
2025-03-17 05:09:00,2.54925,2.54925,2.54925,2.54925,78260.3
2025-03-17 05:10:00,2.55155,2.55155,2.55155,2.55155,100634.8
2025-03-17 05:11:00,2.54845,2.54845,2.54845,2.54845,84305.79999999999
2025-03-17 05:12:00,2.54895,2.54895,2.54895,2.54895,70429.0
2025-03-17 05:13:00,2.5460000000000003,2.5460000000000003,2.5460000000000003,2.5460000000000003,72129.59999999999
2025-03-17 05:14:00,2.54845,2.54845,2.54845,2.54845,100174.90000000001
2025-03-17 05:15:00,2.54865,2.54865,2.54865,2.54865,93533.69999999998
2025-03-17 05:16:00,2.54435,2.54435,2.54435,2.54435,87226.7
2025-03-17 05:17:00,2.54705,2.54705,2.54705,2.54705,82796.19999999998
2025-03-17 05:18:00,2.54745,2.54745,2.54745,2.54745,87366.9
2025-03-17 05:19:00,2.552,2.552,2.552,2.552,87218.0
2025-03-17 05:20:00,2.553,2.553,2.553,2.553,92043.9
2025-03-17 05:21:00,2.551,2.551,2.551,2.551,96008.70000000001
2025-03-17 05:22:00,2.5519499999999997,2.5519499999999997,2.5519499999999997,2.5519499999999997,79146.50000000001
2025-03-17 05:23:00,2.55505,2.55505,2.55505,2.55505,89485.1
2025-03-17 05:24:00,2.55405,2.55405,2.55405,2.55405,94784.1
2025-03-17 05:25:00,2.5551000000000004,2.5551000000000004,2.5551000000000004,2.5551000000000004,96174.50000000001
2025-03-17 05:26:00,2.55295,2.55295,2.55295,2.55295,91605.4
2025-03-17 05:27:00,2.5528500000000003,2.5528500000000003,2.5528500000000003,2.5528500000000003,92722.2
2025-03-17 05:28:00,2.5509500000000003,2.5509500000000003,2.5509500000000003,2.5509500000000003,90191.4
2025-03-17 05:29:00,2.55035,2.55035,2.55035,2.55035,96870.29999999997
2025-03-17 05:30:00,2.54915,2.54915,2.54915,2.54915,91587.79999999999
2025-03-17 05:31:00,2.5455,2.5455,2.5455,2.5455,90018.9
2025-03-17 05:32:00,2.5444,2.5444,2.5444,2.5444,90223.99999999997
2025-03-17 05:33:00,2.54505,2.54505,2.54505,2.54505,74545.4
2025-03-17 05:34:00,2.5429500000000003,2.5429500000000003,2.5429500000000003,2.5429500000000003,87437.4
2025-03-17 05:35:00,2.54345,2.54345,2.54345,2.54345,82887.09999999999
2025-03-17 05:36:00,2.54125,2.54125,2.54125,2.54125,86594.29999999999
2025-03-17 05:37:00,2.5393,2.5393,2.5393,2.5393,86092.9
2025-03-17 05:38:00,2.54285,2.54285,2.54285,2.54285,85039.4
2025-03-17 05:39:00,2.54415,2.54415,2.54415,2.54415,78629.69999999998
2025-03-17 05:40:00,2.5449,2.5449,2.5449,2.5449,86006.49999999999
2025-03-17 05:41:00,2.5422000000000002,2.5422000000000002,2.5422000000000002,2.5422000000000002,80549.1
2025-03-17 05:42:00,2.54035,2.54035,2.54035,2.54035,85974.5
2025-03-17 05:43:00,2.5421,2.5421,2.5421,2.5421,77048.6
2025-03-17 05:44:00,2.5410000000000004,2.5410000000000004,2.5410000000000004,2.5410000000000004,87611.5
2025-03-17 05:45:00,2.53735,2.53735,2.53735,2.53735,79278.29999999999
2025-03-17 05:46:00,2.5353,2.5353,2.5353,2.5353,87258.9
2025-03-17 05:47:00,2.5374,2.5374,2.5374,2.5374,79385.1
2025-03-17 05:48:00,2.5374999999999996,2.5374999999999996,2.5374999999999996,2.5374999999999996,76643.3
2025-03-17 05:49:00,2.5389,2.5389,2.5389,2.5389,91577.09999999999
2025-03-17 05:50:00,2.5397999999999996,2.5397999999999996,2.5397999999999996,2.5397999999999996,92058.8
2025-03-17 05:51:00,2.5372000000000003,2.5372000000000003,2.5372000000000003,2.5372000000000003,83753.20000000001
2025-03-17 05:52:00,2.5372500000000002,2.5372500000000002,2.5372500000000002,2.5372500000000002,84283.80000000002
2025-03-17 05:53:00,2.5382,2.5382,2.5382,2.5382,88372.9
2025-03-17 05:54:00,2.5382,2.5382,2.5382,2.5382,87846.4
2025-03-17 05:55:00,2.53925,2.53925,2.53925,2.53925,80563.29999999999
2025-03-17 05:56:00,2.5391,2.5391,2.5391,2.5391,95481.40000000001
2025-03-17 05:57:00,2.5370999999999997,2.5370999999999997,2.5370999999999997,2.5370999999999997,87957.1
2025-03-17 05:58:00,2.53665,2.53665,2.53665,2.53665,85253.59999999998
2025-03-17 05:59:00,2.53465,2.53465,2.53465,2.53465,89810.29999999999
2025-03-17 06:00:00,2.5351,2.5351,2.5351,2.5351,83357.3
2025-03-17 06:01:00,2.5376,2.5376,2.5376,2.5376,89649.1
2025-03-17 06:02:00,2.5393,2.5393,2.5393,2.5393,94949.6
2025-03-17 06:03:00,2.54345,2.54345,2.54345,2.54345,82442.3
2025-03-17 06:04:00,2.54045,2.54045,2.54045,2.54045,100180.5
2025-03-17 06:05:00,2.54245,2.54245,2.54245,2.54245,74096.79999999999
2025-03-17 06:06:00,2.5423999999999998,2.5423999999999998,2.5423999999999998,2.5423999999999998,73102.79999999999
2025-03-17 06:07:00,2.5384,2.5384,2.5384,2.5384,97272.20000000001
2025-03-17 06:08:00,2.54025,2.54025,2.54025,2.54025,92463.4
2025-03-17 06:09:00,2.5393999999999997,2.5393999999999997,2.5393999999999997,2.5393999999999997,95654.0
2025-03-17 06:10:00,2.5364,2.5364,2.5364,2.5364,49539.899999999994
2025-03-17 06:11:00,2.5354,2.5354,2.5354,2.5354,57517.7
2025-03-17 06:12:00,2.5364,2.5364,2.5364,2.5364,65271.9
2025-03-17 06:13:00,2.5354,2.5354,2.5354,2.5354,55469.5
2025-03-17 06:14:00,2.5364,2.5364,2.5364,2.5364,57819.2
2025-03-17 06:15:00,2.5365,2.5365,2.5365,2.5365,57302.7
2025-03-17 06:16:00,2.5372500000000002,2.5372500000000002,2.5372500000000002,2.5372500000000002,85450.2
2025-03-17 06:17:00,2.5383,2.5383,2.5383,2.5383,80958.6
2025-03-17 06:18:00,2.53425,2.53425,2.53425,2.53425,82704.0
2025-03-17 06:19:00,2.5353,2.5353,2.5353,2.5353,95506.0
2025-03-17 06:20:00,2.53035,2.53035,2.53035,2.53035,80212.99999999999
2025-03-17 06:21:00,2.5304,2.5304,2.5304,2.5304,85728.2
2025-03-17 06:22:00,2.52835,2.52835,2.52835,2.52835,91602.1
2025-03-17 06:23:00,2.52535,2.52535,2.52535,2.52535,90732.7
2025-03-17 06:24:00,2.52535,2.52535,2.52535,2.52535,80733.5
2025-03-17 06:25:00,2.52135,2.52135,2.52135,2.52135,94247.29999999999
2025-03-17 06:26:00,2.5212,2.5212,2.5212,2.5212,76181.70000000001
2025-03-17 06:27:00,2.5183,2.5183,2.5183,2.5183,78210.09999999999
2025-03-17 06:28:00,2.5163,2.5163,2.5163,2.5163,214996.3
2025-03-17 06:29:00,2.5173,2.5173,2.5173,2.5173,63178.5
2025-03-17 06:30:00,2.5192,2.5192,2.5192,2.5192,71666.3
2025-03-17 06:31:00,2.5145999999999997,2.5145999999999997,2.5145999999999997,2.5145999999999997,91422.4
2025-03-17 06:32:00,2.5083,2.5083,2.5083,2.5083,93625.20000000001
2025-03-17 06:33:00,2.5092999999999996,2.5092999999999996,2.5092999999999996,2.5092999999999996,84884.59999999999
2025-03-17 06:34:00,2.5083,2.5083,2.5083,2.5083,86539.0
2025-03-17 06:35:00,2.51305,2.51305,2.51305,2.51305,91957.70000000001
2025-03-17 06:36:00,2.5132000000000003,2.5132000000000003,2.5132000000000003,2.5132000000000003,82368.6
2025-03-17 06:37:00,2.51025,2.51025,2.51025,2.51025,85482.6
2025-03-17 06:38:00,2.51975,2.51975,2.51975,2.51975,73247.0
2025-03-17 06:39:00,2.51925,2.51925,2.51925,2.51925,93321.1
2025-03-17 06:40:00,2.52215,2.52215,2.52215,2.52215,76629.59999999999
2025-03-17 06:41:00,2.5205,2.5205,2.5205,2.5205,80986.2
2025-03-17 06:42:00,2.5261500000000003,2.5261500000000003,2.5261500000000003,2.5261500000000003,207910.39999999997
2025-03-17 06:43:00,2.5231,2.5231,2.5231,2.5231,79702.0
2025-03-17 06:44:00,2.5263999999999998,2.5263999999999998,2.5263999999999998,2.5263999999999998,79429.00000000001
2025-03-17 06:45:00,2.5302499999999997,2.5302499999999997,2.5302499999999997,2.5302499999999997,86577.0
2025-03-17 06:46:00,2.52745,2.52745,2.52745,2.52745,88020.1
2025-03-17 06:47:00,2.5225999999999997,2.5225999999999997,2.5225999999999997,2.5225999999999997,82088.9
2025-03-17 06:48:00,2.5233499999999998,2.5233499999999998,2.5233499999999998,2.5233499999999998,79586.4
2025-03-17 06:49:00,2.5212,2.5212,2.5212,2.5212,86603.1
2025-03-17 06:50:00,2.51945,2.51945,2.51945,2.51945,71967.3
2025-03-17 06:51:00,2.52935,2.52935,2.52935,2.52935,74216.5
2025-03-17 06:52:00,2.5263999999999998,2.5263999999999998,2.5263999999999998,2.5263999999999998,72064.0
2025-03-17 06:53:00,2.52715,2.52715,2.52715,2.52715,77939.09999999999
2025-03-17 06:54:00,2.52635,2.52635,2.52635,2.52635,83223.9
2025-03-17 06:55:00,2.52485,2.52485,2.52485,2.52485,82309.5
2025-03-17 06:56:00,2.52405,2.52405,2.52405,2.52405,83959.8
2025-03-17 06:57:00,2.5259,2.5259,2.5259,2.5259,86531.70000000001
2025-03-17 06:58:00,2.5271999999999997,2.5271999999999997,2.5271999999999997,2.5271999999999997,81016.9
2025-03-17 06:59:00,2.52435,2.52435,2.52435,2.52435,94259.1
2025-03-17 07:00:00,2.5253,2.5253,2.5253,2.5253,84856.6
2025-03-17 07:01:00,2.5323,2.5323,2.5323,2.5323,198719.7
2025-03-17 07:02:00,2.5356500000000004,2.5356500000000004,2.5356500000000004,2.5356500000000004,96201.19999999997
2025-03-17 07:03:00,2.5389999999999997,2.5389999999999997,2.5389999999999997,2.5389999999999997,212578.59999999998
2025-03-17 07:04:00,2.53845,2.53845,2.53845,2.53845,77969.3
2025-03-17 07:05:00,2.54035,2.54035,2.54035,2.54035,74920.6
2025-03-17 07:06:00,2.54145,2.54145,2.54145,2.54145,76515.5
2025-03-17 07:07:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,204078.6
2025-03-17 07:08:00,2.5454,2.5454,2.5454,2.5454,89645.4
2025-03-17 07:09:00,2.5445,2.5445,2.5445,2.5445,77414.5
2025-03-17 07:10:00,2.5465,2.5465,2.5465,2.5465,84154.2
2025-03-17 07:11:00,2.5458499999999997,2.5458499999999997,2.5458499999999997,2.5458499999999997,86069.9
2025-03-17 07:12:00,2.5454999999999997,2.5454999999999997,2.5454999999999997,2.5454999999999997,88440.19999999998
2025-03-17 07:13:00,2.5465,2.5465,2.5465,2.5465,81309.1
2025-03-17 07:14:00,2.54565,2.54565,2.54565,2.54565,68921.0
2025-03-17 07:15:00,2.5445,2.5445,2.5445,2.5445,66877.6
2025-03-17 07:16:00,2.5402500000000003,2.5402500000000003,2.5402500000000003,2.5402500000000003,82311.8
2025-03-17 07:17:00,2.5404999999999998,2.5404999999999998,2.5404999999999998,2.5404999999999998,87726.1
2025-03-17 07:18:00,2.54125,2.54125,2.54125,2.54125,86433.29999999999
2025-03-17 07:19:00,2.5382499999999997,2.5382499999999997,2.5382499999999997,2.5382499999999997,78227.2
2025-03-17 07:20:00,2.5362,2.5362,2.5362,2.5362,85476.6
2025-03-17 07:21:00,2.5415,2.5415,2.5415,2.5415,84142.4
2025-03-17 07:22:00,2.5423999999999998,2.5423999999999998,2.5423999999999998,2.5423999999999998,90046.20000000001
2025-03-17 07:23:00,2.54145,2.54145,2.54145,2.54145,80526.90000000001
2025-03-17 07:24:00,2.54455,2.54455,2.54455,2.54455,208369.1
2025-03-17 07:25:00,2.54555,2.54555,2.54555,2.54555,87026.5
2025-03-17 07:26:00,2.5488,2.5488,2.5488,2.5488,87133.5
2025-03-17 07:27:00,2.5514,2.5514,2.5514,2.5514,191140.0
2025-03-17 07:28:00,2.55025,2.55025,2.55025,2.55025,78698.79999999999
2025-03-17 07:29:00,2.5502,2.5502,2.5502,2.5502,81671.39999999998
2025-03-17 07:30:00,2.54925,2.54925,2.54925,2.54925,86776.79999999999
2025-03-17 07:31:00,2.5462,2.5462,2.5462,2.5462,71367.29999999999
2025-03-17 07:32:00,2.54745,2.54745,2.54745,2.54745,85761.9
2025-03-17 07:33:00,2.551,2.551,2.551,2.551,53575.0
2025-03-17 07:34:00,2.5484999999999998,2.5484999999999998,2.5484999999999998,2.5484999999999998,83072.2
2025-03-17 07:35:00,2.54725,2.54725,2.54725,2.54725,85435.0
2025-03-17 07:36:00,2.5435,2.5435,2.5435,2.5435,76134.0
2025-03-17 07:37:00,2.5473,2.5473,2.5473,2.5473,84926.5
2025-03-17 07:38:00,2.54855,2.54855,2.54855,2.54855,78422.5
2025-03-17 07:39:00,2.5439,2.5439,2.5439,2.5439,79812.09999999999
2025-03-17 07:40:00,2.5456,2.5456,2.5456,2.5456,69749.40000000001
2025-03-17 07:41:00,2.54745,2.54745,2.54745,2.54745,80581.40000000001
2025-03-17 07:42:00,2.54625,2.54625,2.54625,2.54625,75907.0
2025-03-17 07:43:00,2.54725,2.54725,2.54725,2.54725,76570.79999999999
2025-03-17 07:44:00,2.54645,2.54645,2.54645,2.54645,87262.70000000001
2025-03-17 07:45:00,2.5525,2.5525,2.5525,2.5525,76617.69999999998
2025-03-17 07:46:00,2.54835,2.54835,2.54835,2.54835,70193.79999999999
2025-03-17 07:47:00,2.5523,2.5523,2.5523,2.5523,79149.70000000001
2025-03-17 07:48:00,2.55855,2.55855,2.55855,2.55855,191342.0
2025-03-17 07:49:00,2.5537,2.5537,2.5537,2.5537,76508.0
2025-03-17 07:50:00,2.55255,2.55255,2.55255,2.55255,73164.9
2025-03-17 07:51:00,2.5506,2.5506,2.5506,2.5506,90940.7
2025-03-17 07:52:00,2.55275,2.55275,2.55275,2.55275,79303.7
2025-03-17 07:53:00,2.5555000000000003,2.5555000000000003,2.5555000000000003,2.5555000000000003,86121.2
2025-03-17 07:54:00,2.5575,2.5575,2.5575,2.5575,193040.59999999998
2025-03-17 07:55:00,2.5534999999999997,2.5534999999999997,2.5534999999999997,2.5534999999999997,97405.80000000002
2025-03-17 07:56:00,2.5530999999999997,2.5530999999999997,2.5530999999999997,2.5530999999999997,104882.3
2025-03-17 07:57:00,2.5516,2.5516,2.5516,2.5516,78337.8
2025-03-17 07:58:00,2.5542499999999997,2.5542499999999997,2.5542499999999997,2.5542499999999997,94333.20000000001
2025-03-17 07:59:00,2.55455,2.55455,2.55455,2.55455,63892.600000000006
2025-03-17 08:00:00,2.5562,2.5562,2.5562,2.5562,75321.6
2025-03-17 08:01:00,2.55545,2.55545,2.55545,2.55545,95134.99999999999
2025-03-17 08:02:00,2.55085,2.55085,2.55085,2.55085,86657.59999999999
2025-03-17 08:03:00,2.5508499999999996,2.5508499999999996,2.5508499999999996,2.5508499999999996,88109.79999999999
2025-03-17 08:04:00,2.5519,2.5519,2.5519,2.5519,76266.3
2025-03-17 08:05:00,2.5465999999999998,2.5465999999999998,2.5465999999999998,2.5465999999999998,85401.6
2025-03-17 08:06:00,2.5459,2.5459,2.5459,2.5459,85284.59999999999
2025-03-17 08:07:00,2.54185,2.54185,2.54185,2.54185,84033.79999999999
2025-03-17 08:08:00,2.54385,2.54385,2.54385,2.54385,90752.8
2025-03-17 08:09:00,2.5434,2.5434,2.5434,2.5434,82390.0
2025-03-17 08:10:00,2.5408,2.5408,2.5408,2.5408,88317.5
2025-03-17 08:11:00,2.5374,2.5374,2.5374,2.5374,81711.0
2025-03-17 08:12:00,2.53585,2.53585,2.53585,2.53585,83859.8
2025-03-17 08:13:00,2.5388,2.5388,2.5388,2.5388,87119.6
2025-03-17 08:14:00,2.5378499999999997,2.5378499999999997,2.5378499999999997,2.5378499999999997,98238.40000000001
2025-03-17 08:15:00,2.53505,2.53505,2.53505,2.53505,93026.9
2025-03-17 08:16:00,2.5297,2.5297,2.5297,2.5297,92257.4
2025-03-17 08:17:00,2.5286999999999997,2.5286999999999997,2.5286999999999997,2.5286999999999997,88231.3
2025-03-17 08:18:00,2.5248,2.5248,2.5248,2.5248,88632.09999999999
2025-03-17 08:19:00,2.5267,2.5267,2.5267,2.5267,78019.8
2025-03-17 08:20:00,2.5277000000000003,2.5277000000000003,2.5277000000000003,2.5277000000000003,93829.5
2025-03-17 08:21:00,2.5357000000000003,2.5357000000000003,2.5357000000000003,2.5357000000000003,71118.3
2025-03-17 08:22:00,2.53585,2.53585,2.53585,2.53585,86594.8
2025-03-17 08:23:00,2.5402,2.5402,2.5402,2.5402,83568.79999999999
2025-03-17 08:24:00,2.5433000000000003,2.5433000000000003,2.5433000000000003,2.5433000000000003,86722.0
2025-03-17 08:25:00,2.5436,2.5436,2.5436,2.5436,86148.9
2025-03-17 08:26:00,2.5426,2.5426,2.5426,2.5426,86225.69999999998
2025-03-17 08:27:00,2.5435499999999998,2.5435499999999998,2.5435499999999998,2.5435499999999998,90674.9
2025-03-17 08:28:00,2.54465,2.54465,2.54465,2.54465,79530.00000000001
2025-03-17 08:29:00,2.5446,2.5446,2.5446,2.5446,77637.7
2025-03-17 08:30:00,2.54055,2.54055,2.54055,2.54055,94931.4
2025-03-17 08:31:00,2.54155,2.54155,2.54155,2.54155,100959.29999999999
2025-03-17 08:32:00,2.54755,2.54755,2.54755,2.54755,79277.4
2025-03-17 08:33:00,2.54955,2.54955,2.54955,2.54955,86056.0
2025-03-17 08:34:00,2.54455,2.54455,2.54455,2.54455,94404.2
2025-03-17 08:35:00,2.54255,2.54255,2.54255,2.54255,92295.9
2025-03-17 08:36:00,2.54255,2.54255,2.54255,2.54255,98016.19999999998
2025-03-17 08:37:00,2.5414,2.5414,2.5414,2.5414,82206.7
2025-03-17 08:38:00,2.5434,2.5434,2.5434,2.5434,78042.8
2025-03-17 08:39:00,2.54435,2.54435,2.54435,2.54435,79978.7
2025-03-17 08:40:00,2.54125,2.54125,2.54125,2.54125,85516.09999999999
2025-03-17 08:41:00,2.54425,2.54425,2.54425,2.54425,85070.0
2025-03-17 08:42:00,2.5445,2.5445,2.5445,2.5445,86235.9
2025-03-17 08:43:00,2.5462,2.5462,2.5462,2.5462,86749.5
2025-03-17 08:44:00,2.5442,2.5442,2.5442,2.5442,91414.0
2025-03-17 08:45:00,2.5484999999999998,2.5484999999999998,2.5484999999999998,2.5484999999999998,87415.5
2025-03-17 08:46:00,2.5562,2.5562,2.5562,2.5562,80677.7
2025-03-17 08:47:00,2.5552,2.5552,2.5552,2.5552,82720.49999999999
2025-03-17 08:48:00,2.5545,2.5545,2.5545,2.5545,88854.6
2025-03-17 08:49:00,2.5525,2.5525,2.5525,2.5525,79167.4
2025-03-17 08:50:00,2.5512,2.5512,2.5512,2.5512,90107.6
2025-03-17 08:51:00,2.54745,2.54745,2.54745,2.54745,92224.9
2025-03-17 08:52:00,2.5496,2.5496,2.5496,2.5496,67220.5
2025-03-17 08:53:00,2.5516,2.5516,2.5516,2.5516,80886.19999999998
2025-03-17 08:54:00,2.5545,2.5545,2.5545,2.5545,87719.9
2025-03-17 08:55:00,2.55945,2.55945,2.55945,2.55945,88714.4
2025-03-17 08:56:00,2.56345,2.56345,2.56345,2.56345,81329.09999999999
2025-03-17 08:57:00,2.5673500000000002,2.5673500000000002,2.5673500000000002,2.5673500000000002,80961.40000000001
2025-03-17 08:58:00,2.5632,2.5632,2.5632,2.5632,88398.90000000001
2025-03-17 08:59:00,2.5624000000000002,2.5624000000000002,2.5624000000000002,2.5624000000000002,89135.2
2025-03-17 09:00:00,2.56895,2.56895,2.56895,2.56895,88595.99999999999
2025-03-17 09:01:00,2.5721,2.5721,2.5721,2.5721,90086.90000000001
2025-03-17 09:02:00,2.5681000000000003,2.5681000000000003,2.5681000000000003,2.5681000000000003,86405.5
2025-03-17 09:03:00,2.56495,2.56495,2.56495,2.56495,87650.09999999999
2025-03-17 09:04:00,2.567,2.567,2.567,2.567,82674.90000000001
2025-03-17 09:05:00,2.5643000000000002,2.5643000000000002,2.5643000000000002,2.5643000000000002,80675.8
2025-03-17 09:06:00,2.5651,2.5651,2.5651,2.5651,86610.20000000001
2025-03-17 09:07:00,2.56205,2.56205,2.56205,2.56205,89127.4
2025-03-17 09:08:00,2.5635000000000003,2.5635000000000003,2.5635000000000003,2.5635000000000003,84494.79999999999
2025-03-17 09:09:00,2.56535,2.56535,2.56535,2.56535,82624.7
2025-03-17 09:10:00,2.5643000000000002,2.5643000000000002,2.5643000000000002,2.5643000000000002,92936.1
2025-03-17 09:11:00,2.5682,2.5682,2.5682,2.5682,77800.4
2025-03-17 09:12:00,2.5731,2.5731,2.5731,2.5731,94587.0
2025-03-17 09:13:00,2.5694,2.5694,2.5694,2.5694,84459.8
2025-03-17 09:14:00,2.5759,2.5759,2.5759,2.5759,83726.79999999999
2025-03-17 09:15:00,2.5784000000000002,2.5784000000000002,2.5784000000000002,2.5784000000000002,86075.79999999999
2025-03-17 09:16:00,2.5803000000000003,2.5803000000000003,2.5803000000000003,2.5803000000000003,80543.5
2025-03-17 09:17:00,2.5848,2.5848,2.5848,2.5848,73444.4
2025-03-17 09:18:00,2.5792,2.5792,2.5792,2.5792,85397.70000000001
2025-03-17 09:19:00,2.57625,2.57625,2.57625,2.57625,85341.0
2025-03-17 09:20:00,2.57885,2.57885,2.57885,2.57885,85202.3
2025-03-17 09:21:00,2.5808,2.5808,2.5808,2.5808,83646.5
2025-03-17 09:22:00,2.58055,2.58055,2.58055,2.58055,87151.2
2025-03-17 09:23:00,2.57925,2.57925,2.57925,2.57925,83170.7
2025-03-17 09:24:00,2.5806,2.5806,2.5806,2.5806,79414.9
2025-03-17 09:25:00,2.5823,2.5823,2.5823,2.5823,64678.5
2025-03-17 09:26:00,2.58845,2.58845,2.58845,2.58845,86274.3
2025-03-17 09:27:00,2.5879000000000003,2.5879000000000003,2.5879000000000003,2.5879000000000003,86955.50000000001
2025-03-17 09:28:00,2.5852,2.5852,2.5852,2.5852,76472.6
2025-03-17 09:29:00,2.5842,2.5842,2.5842,2.5842,74433.79999999999
2025-03-17 09:30:00,2.5793,2.5793,2.5793,2.5793,89543.5
2025-03-17 09:31:00,2.5815,2.5815,2.5815,2.5815,75773.5
2025-03-17 09:32:00,2.5792,2.5792,2.5792,2.5792,76274.70000000001
2025-03-17 09:33:00,2.58305,2.58305,2.58305,2.58305,75697.7
2025-03-17 09:34:00,2.5808999999999997,2.5808999999999997,2.5808999999999997,2.5808999999999997,83689.6
2025-03-17 09:35:00,2.57755,2.57755,2.57755,2.57755,85823.0
2025-03-17 09:36:00,2.5774,2.5774,2.5774,2.5774,81751.20000000001
2025-03-17 09:37:00,2.57835,2.57835,2.57835,2.57835,92104.4
2025-03-17 09:38:00,2.58045,2.58045,2.58045,2.58045,90732.5
2025-03-17 09:39:00,2.58545,2.58545,2.58545,2.58545,72540.5
2025-03-17 09:40:00,2.5777,2.5777,2.5777,2.5777,91517.50000000001
2025-03-17 09:41:00,2.5774999999999997,2.5774999999999997,2.5774999999999997,2.5774999999999997,98112.60000000002
2025-03-17 09:42:00,2.5795,2.5795,2.5795,2.5795,81522.90000000001
2025-03-17 09:43:00,2.57845,2.57845,2.57845,2.57845,94939.79999999999
2025-03-17 09:44:00,2.5755,2.5755,2.5755,2.5755,89145.1
2025-03-17 09:45:00,2.5754,2.5754,2.5754,2.5754,77476.1
2025-03-17 09:46:00,2.57245,2.57245,2.57245,2.57245,96385.2
2025-03-17 09:47:00,2.57525,2.57525,2.57525,2.57525,85207.40000000001
2025-03-17 09:48:00,2.5812,2.5812,2.5812,2.5812,76169.4
2025-03-17 09:49:00,2.5832,2.5832,2.5832,2.5832,74867.0
2025-03-17 09:50:00,2.58055,2.58055,2.58055,2.58055,87183.50000000001
2025-03-17 09:51:00,2.5823,2.5823,2.5823,2.5823,76386.49999999999
2025-03-17 09:52:00,2.5786,2.5786,2.5786,2.5786,85247.40000000001
2025-03-17 09:53:00,2.5763,2.5763,2.5763,2.5763,87405.1
2025-03-17 09:54:00,2.58375,2.58375,2.58375,2.58375,79434.90000000001
2025-03-17 09:55:00,2.58535,2.58535,2.58535,2.58535,70906.59999999999
2025-03-17 09:56:00,2.58425,2.58425,2.58425,2.58425,96893.4
2025-03-17 09:57:00,2.5807,2.5807,2.5807,2.5807,87885.6
2025-03-17 09:58:00,2.5805,2.5805,2.5805,2.5805,82073.8
2025-03-17 09:59:00,2.5855,2.5855,2.5855,2.5855,88482.0
2025-03-17 10:00:00,2.5885499999999997,2.5885499999999997,2.5885499999999997,2.5885499999999997,199710.4
2025-03-17 10:01:00,2.5862499999999997,2.5862499999999997,2.5862499999999997,2.5862499999999997,84795.6
2025-03-17 10:02:00,2.58705,2.58705,2.58705,2.58705,93208.79999999999
2025-03-17 10:03:00,2.58465,2.58465,2.58465,2.58465,82893.79999999999
2025-03-17 10:04:00,2.5824499999999997,2.5824499999999997,2.5824499999999997,2.5824499999999997,86861.4
2025-03-17 10:05:00,2.5763499999999997,2.5763499999999997,2.5763499999999997,2.5763499999999997,83870.20000000001
2025-03-17 10:06:00,2.5795,2.5795,2.5795,2.5795,85097.3
2025-03-17 10:07:00,2.5771,2.5771,2.5771,2.5771,86964.40000000001
2025-03-17 10:08:00,2.5774,2.5774,2.5774,2.5774,85399.5
2025-03-17 10:09:00,2.57765,2.57765,2.57765,2.57765,91600.9
2025-03-17 10:10:00,2.57705,2.57705,2.57705,2.57705,86094.40000000001
2025-03-17 10:11:00,2.5758,2.5758,2.5758,2.5758,91747.4
2025-03-17 10:12:00,2.5820999999999996,2.5820999999999996,2.5820999999999996,2.5820999999999996,89849.09999999999
2025-03-17 10:13:00,2.57705,2.57705,2.57705,2.57705,85249.6
2025-03-17 10:14:00,2.57665,2.57665,2.57665,2.57665,91500.1
2025-03-17 10:15:00,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,88666.1
2025-03-17 10:16:00,2.57865,2.57865,2.57865,2.57865,99465.8
2025-03-17 10:17:00,2.5793999999999997,2.5793999999999997,2.5793999999999997,2.5793999999999997,82095.6
2025-03-17 10:18:00,2.57865,2.57865,2.57865,2.57865,73455.6
2025-03-17 10:19:00,2.57865,2.57865,2.57865,2.57865,79811.6
2025-03-17 10:20:00,2.5806,2.5806,2.5806,2.5806,77216.7
2025-03-17 10:21:00,2.5836,2.5836,2.5836,2.5836,198291.59999999998
2025-03-17 10:22:00,2.5864000000000003,2.5864000000000003,2.5864000000000003,2.5864000000000003,67077.9
2025-03-17 10:23:00,2.58745,2.58745,2.58745,2.58745,79395.2
2025-03-17 10:24:00,2.58345,2.58345,2.58345,2.58345,76901.5
2025-03-17 10:25:00,2.5812,2.5812,2.5812,2.5812,92654.2
2025-03-17 10:26:00,2.5795500000000002,2.5795500000000002,2.5795500000000002,2.5795500000000002,95157.40000000001
2025-03-17 10:27:00,2.58165,2.58165,2.58165,2.58165,78701.5
2025-03-17 10:28:00,2.5796,2.5796,2.5796,2.5796,96284.8
2025-03-17 10:29:00,2.5787,2.5787,2.5787,2.5787,94341.3
2025-03-17 10:30:00,2.5782,2.5782,2.5782,2.5782,84910.7
2025-03-17 10:31:00,2.57565,2.57565,2.57565,2.57565,90398.79999999999
2025-03-17 10:32:00,2.5725,2.5725,2.5725,2.5725,94759.5
2025-03-17 10:33:00,2.5722,2.5722,2.5722,2.5722,81603.09999999999
2025-03-17 10:34:00,2.57255,2.57255,2.57255,2.57255,83984.69999999998
2025-03-17 10:35:00,2.5745,2.5745,2.5745,2.5745,76389.79999999999
2025-03-17 10:36:00,2.57045,2.57045,2.57045,2.57045,91717.9
2025-03-17 10:37:00,2.5705999999999998,2.5705999999999998,2.5705999999999998,2.5705999999999998,69784.69999999998
2025-03-17 10:38:00,2.5702499999999997,2.5702499999999997,2.5702499999999997,2.5702499999999997,67693.9
2025-03-17 10:39:00,2.5711000000000004,2.5711000000000004,2.5711000000000004,2.5711000000000004,95558.9
2025-03-17 10:40:00,2.5724,2.5724,2.5724,2.5724,86753.4
2025-03-17 10:41:00,2.57645,2.57645,2.57645,2.57645,84809.69999999998
2025-03-17 10:42:00,2.57445,2.57445,2.57445,2.57445,82137.4
2025-03-17 10:43:00,2.5736,2.5736,2.5736,2.5736,88227.30000000002
2025-03-17 10:44:00,2.5761000000000003,2.5761000000000003,2.5761000000000003,2.5761000000000003,63627.8
2025-03-17 10:45:00,2.58045,2.58045,2.58045,2.58045,83519.3
2025-03-17 10:46:00,2.5833500000000003,2.5833500000000003,2.5833500000000003,2.5833500000000003,77178.80000000002
2025-03-17 10:47:00,2.5860000000000003,2.5860000000000003,2.5860000000000003,2.5860000000000003,83451.7
2025-03-17 10:48:00,2.58225,2.58225,2.58225,2.58225,89056.2
2025-03-17 10:49:00,2.57945,2.57945,2.57945,2.57945,87245.2
2025-03-17 10:50:00,2.5772000000000004,2.5772000000000004,2.5772000000000004,2.5772000000000004,91987.7
2025-03-17 10:51:00,2.57735,2.57735,2.57735,2.57735,76117.2
2025-03-17 10:52:00,2.57425,2.57425,2.57425,2.57425,68439.00000000001
2025-03-17 10:53:00,2.57135,2.57135,2.57135,2.57135,85327.09999999999
2025-03-17 10:54:00,2.5713,2.5713,2.5713,2.5713,92814.20000000001
2025-03-17 10:55:00,2.5743,2.5743,2.5743,2.5743,83579.59999999999
2025-03-17 10:56:00,2.5744499999999997,2.5744499999999997,2.5744499999999997,2.5744499999999997,81925.39999999998
2025-03-17 10:57:00,2.5734000000000004,2.5734000000000004,2.5734000000000004,2.5734000000000004,93420.2
2025-03-17 10:58:00,2.57135,2.57135,2.57135,2.57135,84647.6
2025-03-17 10:59:00,2.5722,2.5722,2.5722,2.5722,95576.1
2025-03-17 11:00:00,2.57585,2.57585,2.57585,2.57585,87651.5
2025-03-17 11:01:00,2.5736999999999997,2.5736999999999997,2.5736999999999997,2.5736999999999997,93343.6
2025-03-17 11:02:00,2.5716,2.5716,2.5716,2.5716,94710.79999999999
2025-03-17 11:03:00,2.5697,2.5697,2.5697,2.5697,93766.09999999998
2025-03-17 11:04:00,2.56585,2.56585,2.56585,2.56585,75676.9
2025-03-17 11:05:00,2.5641499999999997,2.5641499999999997,2.5641499999999997,2.5641499999999997,74626.4
2025-03-17 11:06:00,2.56475,2.56475,2.56475,2.56475,78117.5
2025-03-17 11:07:00,2.5667,2.5667,2.5667,2.5667,86421.9
2025-03-17 11:08:00,2.56715,2.56715,2.56715,2.56715,95000.80000000002
2025-03-17 11:09:00,2.5667,2.5667,2.5667,2.5667,89501.6
2025-03-17 11:10:00,2.5656999999999996,2.5656999999999996,2.5656999999999996,2.5656999999999996,88950.1
2025-03-17 11:11:00,2.56665,2.56665,2.56665,2.56665,94008.7
2025-03-17 11:12:00,2.57065,2.57065,2.57065,2.57065,96688.60000000002
2025-03-17 11:13:00,2.56765,2.56765,2.56765,2.56765,85170.20000000001
2025-03-17 11:14:00,2.56965,2.56965,2.56965,2.56965,84539.3
2025-03-17 11:15:00,2.5735,2.5735,2.5735,2.5735,188055.69999999998
2025-03-17 11:16:00,2.57265,2.57265,2.57265,2.57265,86622.70000000001
2025-03-17 11:17:00,2.56965,2.56965,2.56965,2.56965,91724.0
2025-03-17 11:18:00,2.5746,2.5746,2.5746,2.5746,72719.19999999998
2025-03-17 11:19:00,2.57755,2.57755,2.57755,2.57755,82439.6
2025-03-17 11:20:00,2.5821500000000004,2.5821500000000004,2.5821500000000004,2.5821500000000004,76363.99999999999
2025-03-17 11:21:00,2.5805499999999997,2.5805499999999997,2.5805499999999997,2.5805499999999997,73187.59999999999
2025-03-17 11:22:00,2.5780000000000003,2.5780000000000003,2.5780000000000003,2.5780000000000003,95824.29999999997
2025-03-17 11:23:00,2.5841000000000003,2.5841000000000003,2.5841000000000003,2.5841000000000003,73015.6
2025-03-17 11:24:00,2.5793,2.5793,2.5793,2.5793,75140.29999999999
2025-03-17 11:25:00,2.5736,2.5736,2.5736,2.5736,95285.1
2025-03-17 11:26:00,2.5726,2.5726,2.5726,2.5726,92090.40000000002
2025-03-17 11:27:00,2.5696,2.5696,2.5696,2.5696,87116.2
2025-03-17 11:28:00,2.5696,2.5696,2.5696,2.5696,92881.8
2025-03-17 11:29:00,2.5711500000000003,2.5711500000000003,2.5711500000000003,2.5711500000000003,79486.2
2025-03-17 11:30:00,2.5716,2.5716,2.5716,2.5716,82574.00000000001
2025-03-17 11:31:00,2.57045,2.57045,2.57045,2.57045,88393.29999999999
2025-03-17 11:32:00,2.5705999999999998,2.5705999999999998,2.5705999999999998,2.5705999999999998,91430.59999999998
2025-03-17 11:33:00,2.5726,2.5726,2.5726,2.5726,95253.6
2025-03-17 11:34:00,2.5736,2.5736,2.5736,2.5736,86556.9
2025-03-17 11:35:00,2.5698,2.5698,2.5698,2.5698,93246.6
2025-03-17 11:36:00,2.5697,2.5697,2.5697,2.5697,87593.20000000001
2025-03-17 11:37:00,2.5725,2.5725,2.5725,2.5725,83636.6
2025-03-17 11:38:00,2.5772500000000003,2.5772500000000003,2.5772500000000003,2.5772500000000003,79160.59999999999
2025-03-17 11:39:00,2.5783500000000004,2.5783500000000004,2.5783500000000004,2.5783500000000004,90619.9
2025-03-17 11:40:00,2.5782,2.5782,2.5782,2.5782,89523.8
2025-03-17 11:41:00,2.5779,2.5779,2.5779,2.5779,87310.6
2025-03-17 11:42:00,2.5772500000000003,2.5772500000000003,2.5772500000000003,2.5772500000000003,86833.6
2025-03-17 11:43:00,2.5761000000000003,2.5761000000000003,2.5761000000000003,2.5761000000000003,93245.1
2025-03-17 11:44:00,2.57245,2.57245,2.57245,2.57245,94602.1
2025-03-17 11:45:00,2.57145,2.57145,2.57145,2.57145,90099.69999999998
2025-03-17 11:46:00,2.5753500000000003,2.5753500000000003,2.5753500000000003,2.5753500000000003,89309.19999999998
2025-03-17 11:47:00,2.57605,2.57605,2.57605,2.57605,86747.19999999998
2025-03-17 11:48:00,2.5702499999999997,2.5702499999999997,2.5702499999999997,2.5702499999999997,84756.80000000002
2025-03-17 11:49:00,2.5713,2.5713,2.5713,2.5713,89691.29999999999
2025-03-17 11:50:00,2.56945,2.56945,2.56945,2.56945,81740.5
2025-03-17 11:51:00,2.57025,2.57025,2.57025,2.57025,84897.9
2025-03-17 11:52:00,2.57105,2.57105,2.57105,2.57105,83317.2
2025-03-17 11:53:00,2.56935,2.56935,2.56935,2.56935,86936.40000000001
2025-03-17 11:54:00,2.5681,2.5681,2.5681,2.5681,84690.4
2025-03-17 11:55:00,2.5704000000000002,2.5704000000000002,2.5704000000000002,2.5704000000000002,89781.6
2025-03-17 11:56:00,2.5705,2.5705,2.5705,2.5705,75756.1
2025-03-17 11:57:00,2.5701,2.5701,2.5701,2.5701,87240.8
2025-03-17 11:58:00,2.5692500000000003,2.5692500000000003,2.5692500000000003,2.5692500000000003,87136.7
2025-03-17 11:59:00,2.5683,2.5683,2.5683,2.5683,87210.3
2025-03-17 12:00:00,2.5968999999999998,2.5968999999999998,2.5968999999999998,2.5968999999999998,78655.1
2025-03-17 12:01:00,2.58975,2.58975,2.58975,2.58975,85675.70000000001
2025-03-17 12:02:00,2.5817,2.5817,2.5817,2.5817,91867.09999999999
2025-03-17 12:03:00,2.5791,2.5791,2.5791,2.5791,89910.0
2025-03-17 12:04:00,2.58385,2.58385,2.58385,2.58385,92358.6
2025-03-17 12:05:00,2.5799000000000003,2.5799000000000003,2.5799000000000003,2.5799000000000003,96967.29999999999
2025-03-17 12:06:00,2.5797,2.5797,2.5797,2.5797,101271.1
2025-03-17 12:07:00,2.58405,2.58405,2.58405,2.58405,75786.00000000001
2025-03-17 12:08:00,2.58235,2.58235,2.58235,2.58235,96769.7
2025-03-17 12:09:00,2.583,2.583,2.583,2.583,96486.6
2025-03-17 12:10:00,2.57735,2.57735,2.57735,2.57735,96066.6
2025-03-17 12:11:00,2.57765,2.57765,2.57765,2.57765,90591.7
2025-03-17 12:12:00,2.5749500000000003,2.5749500000000003,2.5749500000000003,2.5749500000000003,89110.5
2025-03-17 12:13:00,2.57245,2.57245,2.57245,2.57245,100433.9
2025-03-17 12:14:00,2.5698999999999996,2.5698999999999996,2.5698999999999996,2.5698999999999996,80929.5
2025-03-17 12:15:00,2.56665,2.56665,2.56665,2.56665,93229.59999999999
2025-03-17 12:16:00,2.5633,2.5633,2.5633,2.5633,87610.6
2025-03-17 12:17:00,2.5549999999999997,2.5549999999999997,2.5549999999999997,2.5549999999999997,99100.5
2025-03-17 12:18:00,2.556,2.556,2.556,2.556,88557.4
2025-03-17 12:19:00,2.55435,2.55435,2.55435,2.55435,85753.6
2025-03-17 12:20:00,2.55265,2.55265,2.55265,2.55265,98314.6
2025-03-17 12:21:00,2.551,2.551,2.551,2.551,86759.6
2025-03-17 12:22:00,2.55035,2.55035,2.55035,2.55035,200531.7
2025-03-17 12:23:00,2.55875,2.55875,2.55875,2.55875,80625.9
2025-03-17 12:24:00,2.5580999999999996,2.5580999999999996,2.5580999999999996,2.5580999999999996,81796.90000000001
2025-03-17 12:25:00,2.5587,2.5587,2.5587,2.5587,88455.8
2025-03-17 12:26:00,2.5595,2.5595,2.5595,2.5595,89186.1
2025-03-17 12:27:00,2.5572,2.5572,2.5572,2.5572,84966.9
2025-03-17 12:28:00,2.5585,2.5585,2.5585,2.5585,87084.99999999999
2025-03-17 12:29:00,2.5543,2.5543,2.5543,2.5543,84248.0
2025-03-17 12:30:00,2.5711000000000004,2.5711000000000004,2.5711000000000004,2.5711000000000004,66302.0
2025-03-17 12:31:00,2.56905,2.56905,2.56905,2.56905,77245.3
2025-03-17 12:32:00,2.5769,2.5769,2.5769,2.5769,89800.0
2025-03-17 12:33:00,2.5755,2.5755,2.5755,2.5755,92033.90000000002
2025-03-17 12:34:00,2.5766999999999998,2.5766999999999998,2.5766999999999998,2.5766999999999998,88810.9
2025-03-17 12:35:00,2.5726,2.5726,2.5726,2.5726,94238.79999999999
2025-03-17 12:36:00,2.5673500000000002,2.5673500000000002,2.5673500000000002,2.5673500000000002,90419.5
2025-03-17 12:37:00,2.57035,2.57035,2.57035,2.57035,82087.5
2025-03-17 12:38:00,2.56935,2.56935,2.56935,2.56935,81775.5
2025-03-17 12:39:00,2.55905,2.55905,2.55905,2.55905,189228.49999999997
2025-03-17 12:40:00,2.5563000000000002,2.5563000000000002,2.5563000000000002,2.5563000000000002,98435.9
2025-03-17 12:41:00,2.5572,2.5572,2.5572,2.5572,81480.40000000001
2025-03-17 12:42:00,2.55905,2.55905,2.55905,2.55905,215080.39999999997
2025-03-17 12:43:00,2.5564999999999998,2.5564999999999998,2.5564999999999998,2.5564999999999998,92945.20000000001
2025-03-17 12:44:00,2.5570500000000003,2.5570500000000003,2.5570500000000003,2.5570500000000003,74536.40000000001
2025-03-17 12:45:00,2.5581,2.5581,2.5581,2.5581,91760.90000000001
2025-03-17 12:46:00,2.55725,2.55725,2.55725,2.55725,92996.70000000003
2025-03-17 12:47:00,2.5562,2.5562,2.5562,2.5562,81321.70000000001
2025-03-17 12:48:00,2.5507,2.5507,2.5507,2.5507,88816.4
2025-03-17 12:49:00,2.5493,2.5493,2.5493,2.5493,99446.49999999999
2025-03-17 12:50:00,2.5465,2.5465,2.5465,2.5465,78141.1
2025-03-17 12:51:00,2.5485499999999996,2.5485499999999996,2.5485499999999996,2.5485499999999996,96084.30000000002
2025-03-17 12:52:00,2.5453,2.5453,2.5453,2.5453,81744.5
2025-03-17 12:53:00,2.5404,2.5404,2.5404,2.5404,92456.70000000001
2025-03-17 12:54:00,2.54345,2.54345,2.54345,2.54345,93077.29999999999
2025-03-17 12:55:00,2.5416499999999997,2.5416499999999997,2.5416499999999997,2.5416499999999997,82687.8
2025-03-17 12:56:00,2.5443499999999997,2.5443499999999997,2.5443499999999997,2.5443499999999997,211937.80000000002
2025-03-17 12:57:00,2.54535,2.54535,2.54535,2.54535,75391.6
2025-03-17 12:58:00,2.5423999999999998,2.5423999999999998,2.5423999999999998,2.5423999999999998,79600.6
2025-03-17 12:59:00,2.54125,2.54125,2.54125,2.54125,95104.60000000002
2025-03-17 13:00:00,2.54225,2.54225,2.54225,2.54225,91457.90000000002
2025-03-17 13:01:00,2.5362999999999998,2.5362999999999998,2.5362999999999998,2.5362999999999998,91639.8
2025-03-17 13:02:00,2.5374499999999998,2.5374499999999998,2.5374499999999998,2.5374499999999998,92725.4
2025-03-17 13:03:00,2.53455,2.53455,2.53455,2.53455,92209.09999999999
2025-03-17 13:04:00,2.5313499999999998,2.5313499999999998,2.5313499999999998,2.5313499999999998,99164.30000000002
2025-03-17 13:05:00,2.5315,2.5315,2.5315,2.5315,98005.00000000001
2025-03-17 13:06:00,2.5315,2.5315,2.5315,2.5315,99553.79999999999
2025-03-17 13:07:00,2.5343999999999998,2.5343999999999998,2.5343999999999998,2.5343999999999998,93802.79999999999
2025-03-17 13:08:00,2.5393,2.5393,2.5393,2.5393,94546.4
2025-03-17 13:09:00,2.53965,2.53965,2.53965,2.53965,96682.70000000001
2025-03-17 13:10:00,2.53655,2.53655,2.53655,2.53655,90151.6
2025-03-17 13:11:00,2.53945,2.53945,2.53945,2.53945,88162.3
2025-03-17 13:12:00,2.54305,2.54305,2.54305,2.54305,77119.9
2025-03-17 13:13:00,2.5423999999999998,2.5423999999999998,2.5423999999999998,2.5423999999999998,94901.8
2025-03-17 13:14:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,97380.09999999999
2025-03-17 13:15:00,2.5487,2.5487,2.5487,2.5487,201172.40000000002
2025-03-17 13:16:00,2.5423999999999998,2.5423999999999998,2.5423999999999998,2.5423999999999998,81177.0
2025-03-17 13:17:00,2.53705,2.53705,2.53705,2.53705,89522.09999999998
2025-03-17 13:18:00,2.5334,2.5334,2.5334,2.5334,88448.20000000001
2025-03-17 13:19:00,2.5374499999999998,2.5374499999999998,2.5374499999999998,2.5374499999999998,93743.00000000001
2025-03-17 13:20:00,2.5393499999999998,2.5393499999999998,2.5393499999999998,2.5393499999999998,90547.2
2025-03-17 13:21:00,2.53705,2.53705,2.53705,2.53705,91272.9
2025-03-17 13:22:00,2.5324999999999998,2.5324999999999998,2.5324999999999998,2.5324999999999998,65432.899999999994
2025-03-17 13:23:00,2.532,2.532,2.532,2.532,73772.49999999999
2025-03-17 13:24:00,2.5331,2.5331,2.5331,2.5331,92751.4
2025-03-17 13:25:00,2.5311000000000003,2.5311000000000003,2.5311000000000003,2.5311000000000003,92898.9
2025-03-17 13:26:00,2.5361000000000002,2.5361000000000002,2.5361000000000002,2.5361000000000002,88520.29999999999
2025-03-17 13:27:00,2.53335,2.53335,2.53335,2.53335,91558.80000000002
2025-03-17 13:28:00,2.5322,2.5322,2.5322,2.5322,86718.6
2025-03-17 13:29:00,2.53125,2.53125,2.53125,2.53125,91001.3
2025-03-17 13:30:00,2.52745,2.52745,2.52745,2.52745,87491.6
2025-03-17 13:31:00,2.53655,2.53655,2.53655,2.53655,81738.5
2025-03-17 13:32:00,2.5392,2.5392,2.5392,2.5392,210168.69999999998
2025-03-17 13:33:00,2.5393,2.5393,2.5393,2.5393,98864.7
2025-03-17 13:34:00,2.54135,2.54135,2.54135,2.54135,74300.59999999999
2025-03-17 13:35:00,2.55125,2.55125,2.55125,2.55125,85307.09999999999
2025-03-17 13:36:00,2.5673500000000002,2.5673500000000002,2.5673500000000002,2.5673500000000002,201897.2
2025-03-17 13:37:00,2.5552,2.5552,2.5552,2.5552,84980.6
2025-03-17 13:38:00,2.556,2.556,2.556,2.556,87487.4
2025-03-17 13:39:00,2.56105,2.56105,2.56105,2.56105,80511.5
2025-03-17 13:40:00,2.5591,2.5591,2.5591,2.5591,84503.4
2025-03-17 13:41:00,2.5612,2.5612,2.5612,2.5612,85057.6
2025-03-17 13:42:00,2.5564,2.5564,2.5564,2.5564,77253.0
2025-03-17 13:43:00,2.5503,2.5503,2.5503,2.5503,91761.7
2025-03-17 13:44:00,2.5513500000000002,2.5513500000000002,2.5513500000000002,2.5513500000000002,94872.5
2025-03-17 13:45:00,2.55225,2.55225,2.55225,2.55225,104283.7
2025-03-17 13:46:00,2.5564,2.5564,2.5564,2.5564,84834.60000000002
2025-03-17 13:47:00,2.54645,2.54645,2.54645,2.54645,83614.90000000001
2025-03-17 13:48:00,2.541,2.541,2.541,2.541,98867.60000000002
2025-03-17 13:49:00,2.5385,2.5385,2.5385,2.5385,87442.5
2025-03-17 13:50:00,2.5403000000000002,2.5403000000000002,2.5403000000000002,2.5403000000000002,92393.00000000001
2025-03-17 13:51:00,2.54005,2.54005,2.54005,2.54005,95853.0
2025-03-17 13:52:00,2.54225,2.54225,2.54225,2.54225,85538.0
2025-03-17 13:53:00,2.5403000000000002,2.5403000000000002,2.5403000000000002,2.5403000000000002,95704.8
2025-03-17 13:54:00,2.5433,2.5433,2.5433,2.5433,94919.59999999999
2025-03-17 13:55:00,2.5388,2.5388,2.5388,2.5388,90666.3
2025-03-17 13:56:00,2.53945,2.53945,2.53945,2.53945,84731.20000000001
2025-03-17 13:57:00,2.5402,2.5402,2.5402,2.5402,85959.70000000001
2025-03-17 13:58:00,2.5412,2.5412,2.5412,2.5412,83435.90000000001
2025-03-17 13:59:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,92357.7
2025-03-17 14:00:00,2.5362999999999998,2.5362999999999998,2.5362999999999998,2.5362999999999998,91556.00000000001
2025-03-17 14:01:00,2.5294,2.5294,2.5294,2.5294,90950.20000000001
2025-03-17 14:02:00,2.5317,2.5317,2.5317,2.5317,90744.0
2025-03-17 14:03:00,2.52735,2.52735,2.52735,2.52735,86530.0
2025-03-17 14:04:00,2.532,2.532,2.532,2.532,90534.70000000001
2025-03-17 14:05:00,2.5236,2.5236,2.5236,2.5236,100566.8
2025-03-17 14:06:00,2.5294999999999996,2.5294999999999996,2.5294999999999996,2.5294999999999996,96022.59999999998
2025-03-17 14:07:00,2.52845,2.52845,2.52845,2.52845,92083.1
2025-03-17 14:08:00,2.52545,2.52545,2.52545,2.52545,84868.7
2025-03-17 14:09:00,2.5275,2.5275,2.5275,2.5275,90381.4
2025-03-17 14:10:00,2.5226,2.5226,2.5226,2.5226,94472.9
2025-03-17 14:11:00,2.53325,2.53325,2.53325,2.53325,79072.2
2025-03-17 14:12:00,2.53815,2.53815,2.53815,2.53815,93301.6
2025-03-17 14:13:00,2.5422000000000002,2.5422000000000002,2.5422000000000002,2.5422000000000002,85225.99999999999
2025-03-17 14:14:00,2.5410000000000004,2.5410000000000004,2.5410000000000004,2.5410000000000004,74388.09999999999
2025-03-17 14:15:00,2.5374999999999996,2.5374999999999996,2.5374999999999996,2.5374999999999996,94343.20000000001
2025-03-17 14:16:00,2.5313999999999997,2.5313999999999997,2.5313999999999997,2.5313999999999997,88203.29999999999
2025-03-17 14:17:00,2.53355,2.53355,2.53355,2.53355,95928.59999999998
2025-03-17 14:18:00,2.5287,2.5287,2.5287,2.5287,95685.5
2025-03-17 14:19:00,2.533,2.533,2.533,2.533,92289.49999999999
2025-03-17 14:20:00,2.53545,2.53545,2.53545,2.53545,87314.79999999999
2025-03-17 14:21:00,2.52925,2.52925,2.52925,2.52925,82846.40000000001
2025-03-17 14:22:00,2.52925,2.52925,2.52925,2.52925,79987.0
2025-03-17 14:23:00,2.5323,2.5323,2.5323,2.5323,93148.29999999999
2025-03-17 14:24:00,2.5398,2.5398,2.5398,2.5398,77063.0
2025-03-17 14:25:00,2.5418,2.5418,2.5418,2.5418,84664.8
2025-03-17 14:26:00,2.5447499999999996,2.5447499999999996,2.5447499999999996,2.5447499999999996,74646.7
2025-03-17 14:27:00,2.5475000000000003,2.5475000000000003,2.5475000000000003,2.5475000000000003,81288.3
2025-03-17 14:28:00,2.5446,2.5446,2.5446,2.5446,76448.20000000001
2025-03-17 14:29:00,2.53955,2.53955,2.53955,2.53955,93967.40000000001
2025-03-17 14:30:00,2.54115,2.54115,2.54115,2.54115,56153.49999999999
2025-03-17 14:31:00,2.54265,2.54265,2.54265,2.54265,55711.6
2025-03-17 14:32:00,2.54675,2.54675,2.54675,2.54675,85876.7
2025-03-17 14:33:00,2.54975,2.54975,2.54975,2.54975,74833.0
2025-03-17 14:34:00,2.5467500000000003,2.5467500000000003,2.5467500000000003,2.5467500000000003,91718.6
2025-03-17 14:35:00,2.55355,2.55355,2.55355,2.55355,77365.6
2025-03-17 14:36:00,2.5478,2.5478,2.5478,2.5478,79964.3
2025-03-17 14:37:00,2.54915,2.54915,2.54915,2.54915,81157.1
2025-03-17 14:38:00,2.5539,2.5539,2.5539,2.5539,80874.7
2025-03-17 14:39:00,2.55565,2.55565,2.55565,2.55565,82882.2
2025-03-17 14:40:00,2.5507,2.5507,2.5507,2.5507,86954.90000000001
2025-03-17 14:41:00,2.54765,2.54765,2.54765,2.54765,72894.0
2025-03-17 14:42:00,2.5478,2.5478,2.5478,2.5478,74840.5
2025-03-17 14:43:00,2.55075,2.55075,2.55075,2.55075,79757.3
2025-03-17 14:44:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,81296.09999999999
2025-03-17 14:45:00,2.5525,2.5525,2.5525,2.5525,78718.59999999999
2025-03-17 14:46:00,2.54935,2.54935,2.54935,2.54935,75581.4
2025-03-17 14:47:00,2.55825,2.55825,2.55825,2.55825,81802.6
2025-03-17 14:48:00,2.5596,2.5596,2.5596,2.5596,199970.5
2025-03-17 14:49:00,2.5566,2.5566,2.5566,2.5566,83320.99999999999
2025-03-17 14:50:00,2.5542,2.5542,2.5542,2.5542,79988.09999999999
2025-03-17 14:51:00,2.5492999999999997,2.5492999999999997,2.5492999999999997,2.5492999999999997,76432.0
2025-03-17 14:52:00,2.5463,2.5463,2.5463,2.5463,85580.2
2025-03-17 14:53:00,2.54855,2.54855,2.54855,2.54855,46059.0
2025-03-17 14:54:00,2.5466499999999996,2.5466499999999996,2.5466499999999996,2.5466499999999996,81123.6
2025-03-17 14:55:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,80893.80000000002
2025-03-17 14:56:00,2.5387500000000003,2.5387500000000003,2.5387500000000003,2.5387500000000003,85461.29999999999
2025-03-17 14:57:00,2.5406,2.5406,2.5406,2.5406,84770.2
2025-03-17 14:58:00,2.5385,2.5385,2.5385,2.5385,94790.90000000001
2025-03-17 14:59:00,2.5386499999999996,2.5386499999999996,2.5386499999999996,2.5386499999999996,83735.9
2025-03-17 15:00:00,2.5396,2.5396,2.5396,2.5396,82601.29999999999
2025-03-17 15:01:00,2.5408,2.5408,2.5408,2.5408,74561.7
2025-03-17 15:02:00,2.53155,2.53155,2.53155,2.53155,84935.70000000001
2025-03-17 15:03:00,2.5258,2.5258,2.5258,2.5258,70698.4
2025-03-17 15:04:00,2.5277000000000003,2.5277000000000003,2.5277000000000003,2.5277000000000003,90632.5
2025-03-17 15:05:00,2.53255,2.53255,2.53255,2.53255,76192.29999999999
2025-03-17 15:06:00,2.5327,2.5327,2.5327,2.5327,88604.5
2025-03-17 15:07:00,2.5377,2.5377,2.5377,2.5377,83151.09999999999
2025-03-17 15:08:00,2.5385999999999997,2.5385999999999997,2.5385999999999997,2.5385999999999997,87919.8
2025-03-17 15:09:00,2.54085,2.54085,2.54085,2.54085,77518.29999999999
2025-03-17 15:10:00,2.53865,2.53865,2.53865,2.53865,90959.7
2025-03-17 15:11:00,2.5443,2.5443,2.5443,2.5443,68161.8
2025-03-17 15:12:00,2.5486500000000003,2.5486500000000003,2.5486500000000003,2.5486500000000003,72275.20000000001
2025-03-17 15:13:00,2.5504,2.5504,2.5504,2.5504,196127.5
2025-03-17 15:14:00,2.5515499999999998,2.5515499999999998,2.5515499999999998,2.5515499999999998,200491.3
2025-03-17 15:15:00,2.55125,2.55125,2.55125,2.55125,85674.70000000001
2025-03-17 15:16:00,2.54925,2.54925,2.54925,2.54925,71853.8
2025-03-17 15:17:00,2.55565,2.55565,2.55565,2.55565,71729.00000000001
2025-03-17 15:18:00,2.55815,2.55815,2.55815,2.55815,85191.1
2025-03-17 15:19:00,2.5595999999999997,2.5595999999999997,2.5595999999999997,2.5595999999999997,84295.70000000001
2025-03-17 15:20:00,2.55565,2.55565,2.55565,2.55565,85027.70000000001
2025-03-17 15:21:00,2.5576499999999998,2.5576499999999998,2.5576499999999998,2.5576499999999998,81464.6
2025-03-17 15:22:00,2.5604500000000003,2.5604500000000003,2.5604500000000003,2.5604500000000003,79136.40000000001
2025-03-17 15:23:00,2.5591,2.5591,2.5591,2.5591,77154.0
2025-03-17 15:24:00,2.56275,2.56275,2.56275,2.56275,81130.7
2025-03-17 15:25:00,2.5672,2.5672,2.5672,2.5672,84827.1
2025-03-17 15:26:00,2.5711500000000003,2.5711500000000003,2.5711500000000003,2.5711500000000003,83027.20000000001
2025-03-17 15:27:00,2.56805,2.56805,2.56805,2.56805,75392.8
2025-03-17 15:28:00,2.575,2.575,2.575,2.575,80496.8
2025-03-17 15:29:00,2.56925,2.56925,2.56925,2.56925,72564.7
2025-03-17 15:30:00,2.5721499999999997,2.5721499999999997,2.5721499999999997,2.5721499999999997,85221.1
2025-03-17 15:31:00,2.56645,2.56645,2.56645,2.56645,87817.40000000001
2025-03-17 15:32:00,2.5641,2.5641,2.5641,2.5641,65213.0
2025-03-17 15:33:00,2.5587999999999997,2.5587999999999997,2.5587999999999997,2.5587999999999997,85145.79999999999
2025-03-17 15:34:00,2.5566,2.5566,2.5566,2.5566,68358.7
2025-03-17 15:35:00,2.5616000000000003,2.5616000000000003,2.5616000000000003,2.5616000000000003,86459.3
2025-03-17 15:36:00,2.56515,2.56515,2.56515,2.56515,57897.90000000001
2025-03-17 15:37:00,2.5730500000000003,2.5730500000000003,2.5730500000000003,2.5730500000000003,70106.5
2025-03-17 15:38:00,2.5735,2.5735,2.5735,2.5735,81629.7
2025-03-17 15:39:00,2.5661,2.5661,2.5661,2.5661,84529.0
2025-03-17 15:40:00,2.5712,2.5712,2.5712,2.5712,82451.40000000002
2025-03-17 15:41:00,2.57225,2.57225,2.57225,2.57225,203755.1
2025-03-17 15:42:00,2.57125,2.57125,2.57125,2.57125,90363.1
2025-03-17 15:43:00,2.56555,2.56555,2.56555,2.56555,86722.6
2025-03-17 15:44:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,84878.5
2025-03-17 15:45:00,2.5642,2.5642,2.5642,2.5642,72067.2
2025-03-17 15:46:00,2.57015,2.57015,2.57015,2.57015,81328.2
2025-03-17 15:47:00,2.5658000000000003,2.5658000000000003,2.5658000000000003,2.5658000000000003,76016.59999999999
2025-03-17 15:48:00,2.567,2.567,2.567,2.567,77787.8
2025-03-17 15:49:00,2.5659,2.5659,2.5659,2.5659,80727.6
2025-03-17 15:50:00,2.5692,2.5692,2.5692,2.5692,73586.70000000001
2025-03-17 15:51:00,2.5772500000000003,2.5772500000000003,2.5772500000000003,2.5772500000000003,194614.8
2025-03-17 15:52:00,2.5862499999999997,2.5862499999999997,2.5862499999999997,2.5862499999999997,67811.4
2025-03-17 15:53:00,2.5788,2.5788,2.5788,2.5788,82254.8
2025-03-17 15:54:00,2.58,2.58,2.58,2.58,89073.6
2025-03-17 15:55:00,2.57575,2.57575,2.57575,2.57575,97006.0
2025-03-17 15:56:00,2.5799,2.5799,2.5799,2.5799,71118.5
2025-03-17 15:57:00,2.58415,2.58415,2.58415,2.58415,195046.60000000003
2025-03-17 15:58:00,2.57605,2.57605,2.57605,2.57605,82520.20000000001
2025-03-17 15:59:00,2.5753,2.5753,2.5753,2.5753,46069.7
2025-03-17 16:00:00,2.57425,2.57425,2.57425,2.57425,83729.0
2025-03-17 16:01:00,2.56785,2.56785,2.56785,2.56785,85956.20000000001
2025-03-17 16:02:00,2.57135,2.57135,2.57135,2.57135,92060.90000000002
2025-03-17 16:03:00,2.57375,2.57375,2.57375,2.57375,83814.49999999999
2025-03-17 16:04:00,2.57765,2.57765,2.57765,2.57765,82566.5
2025-03-17 16:05:00,2.5826000000000002,2.5826000000000002,2.5826000000000002,2.5826000000000002,194406.6
2025-03-17 16:06:00,2.5862499999999997,2.5862499999999997,2.5862499999999997,2.5862499999999997,87601.40000000001
2025-03-17 16:07:00,2.59265,2.59265,2.59265,2.59265,87983.40000000001
2025-03-17 16:08:00,2.59735,2.59735,2.59735,2.59735,85997.2
2025-03-17 16:09:00,2.5972999999999997,2.5972999999999997,2.5972999999999997,2.5972999999999997,86411.0
2025-03-17 16:10:00,2.5934999999999997,2.5934999999999997,2.5934999999999997,2.5934999999999997,89506.4
2025-03-17 16:11:00,2.5875000000000004,2.5875000000000004,2.5875000000000004,2.5875000000000004,82184.30000000002
2025-03-17 16:12:00,2.5863500000000004,2.5863500000000004,2.5863500000000004,2.5863500000000004,89793.30000000002
2025-03-17 16:13:00,2.58655,2.58655,2.58655,2.58655,90221.1
2025-03-17 16:14:00,2.58845,2.58845,2.58845,2.58845,90805.40000000001
2025-03-17 16:15:00,2.5857,2.5857,2.5857,2.5857,88150.2
2025-03-17 16:16:00,2.5826000000000002,2.5826000000000002,2.5826000000000002,2.5826000000000002,79276.29999999999
2025-03-17 16:17:00,2.5857,2.5857,2.5857,2.5857,90323.7
2025-03-17 16:18:00,2.59085,2.59085,2.59085,2.59085,84922.2
2025-03-17 16:19:00,2.5887000000000002,2.5887000000000002,2.5887000000000002,2.5887000000000002,81364.3
2025-03-17 16:20:00,2.5877,2.5877,2.5877,2.5877,90143.20000000001
2025-03-17 16:21:00,2.5868,2.5868,2.5868,2.5868,88979.8
2025-03-17 16:22:00,2.5835,2.5835,2.5835,2.5835,223951.8
2025-03-17 16:23:00,2.5778499999999998,2.5778499999999998,2.5778499999999998,2.5778499999999998,84194.40000000001
2025-03-17 16:24:00,2.5797499999999998,2.5797499999999998,2.5797499999999998,2.5797499999999998,81876.4
2025-03-17 16:25:00,2.57985,2.57985,2.57985,2.57985,77499.70000000001
2025-03-17 16:26:00,2.5795500000000002,2.5795500000000002,2.5795500000000002,2.5795500000000002,69326.0
2025-03-17 16:27:00,2.5793,2.5793,2.5793,2.5793,94455.40000000002
2025-03-17 16:28:00,2.57875,2.57875,2.57875,2.57875,92044.6
2025-03-17 16:29:00,2.5807,2.5807,2.5807,2.5807,95019.90000000001
2025-03-17 16:30:00,2.5856500000000002,2.5856500000000002,2.5856500000000002,2.5856500000000002,79147.6
2025-03-17 16:31:00,2.5929,2.5929,2.5929,2.5929,218721.69999999995
2025-03-17 16:32:00,2.5817,2.5817,2.5817,2.5817,87838.59999999999
2025-03-17 16:33:00,2.5767499999999997,2.5767499999999997,2.5767499999999997,2.5767499999999997,87138.6
2025-03-17 16:34:00,2.5773,2.5773,2.5773,2.5773,97966.9
2025-03-17 16:35:00,2.5795500000000002,2.5795500000000002,2.5795500000000002,2.5795500000000002,91558.9
2025-03-17 16:36:00,2.57715,2.57715,2.57715,2.57715,91443.29999999999
2025-03-17 16:37:00,2.5796,2.5796,2.5796,2.5796,88809.4
2025-03-17 16:38:00,2.5777,2.5777,2.5777,2.5777,82886.2
2025-03-17 16:39:00,2.5736,2.5736,2.5736,2.5736,90896.2
2025-03-17 16:40:00,2.5747,2.5747,2.5747,2.5747,87992.9
2025-03-17 16:41:00,2.5683499999999997,2.5683499999999997,2.5683499999999997,2.5683499999999997,69075.20000000001
2025-03-17 16:42:00,2.5665500000000003,2.5665500000000003,2.5665500000000003,2.5665500000000003,79251.4
2025-03-17 16:43:00,2.56555,2.56555,2.56555,2.56555,97626.7
2025-03-17 16:44:00,2.5674,2.5674,2.5674,2.5674,95005.5
2025-03-17 16:45:00,2.56855,2.56855,2.56855,2.56855,78764.5
2025-03-17 16:46:00,2.5627,2.5627,2.5627,2.5627,96891.1
2025-03-17 16:47:00,2.56845,2.56845,2.56845,2.56845,95675.9
2025-03-17 16:48:00,2.56665,2.56665,2.56665,2.56665,87556.0
2025-03-17 16:49:00,2.5736,2.5736,2.5736,2.5736,83833.30000000002
2025-03-17 16:50:00,2.5745,2.5745,2.5745,2.5745,90192.4
2025-03-17 16:51:00,2.5755,2.5755,2.5755,2.5755,89549.90000000002
2025-03-17 16:52:00,2.5821,2.5821,2.5821,2.5821,83577.7
2025-03-17 16:53:00,2.5858,2.5858,2.5858,2.5858,78129.3
2025-03-17 16:54:00,2.58195,2.58195,2.58195,2.58195,78359.20000000001
2025-03-17 16:55:00,2.58215,2.58215,2.58215,2.58215,69331.3
2025-03-17 16:56:00,2.5883000000000003,2.5883000000000003,2.5883000000000003,2.5883000000000003,80975.1
2025-03-17 16:57:00,2.5824,2.5824,2.5824,2.5824,81755.0
2025-03-17 16:58:00,2.57935,2.57935,2.57935,2.57935,75363.9
2025-03-17 16:59:00,2.57605,2.57605,2.57605,2.57605,104345.5
2025-03-17 17:00:00,2.57055,2.57055,2.57055,2.57055,88182.3
2025-03-17 17:01:00,2.5764500000000004,2.5764500000000004,2.5764500000000004,2.5764500000000004,91261.10000000002
2025-03-17 17:02:00,2.58515,2.58515,2.58515,2.58515,84475.0
2025-03-17 17:03:00,2.58225,2.58225,2.58225,2.58225,92167.4
2025-03-17 17:04:00,2.5832499999999996,2.5832499999999996,2.5832499999999996,2.5832499999999996,91890.0
2025-03-17 17:05:00,2.5863,2.5863,2.5863,2.5863,95803.00000000001
2025-03-17 17:06:00,2.59035,2.59035,2.59035,2.59035,82802.5
2025-03-17 17:07:00,2.5933,2.5933,2.5933,2.5933,78525.4
2025-03-17 17:08:00,2.58975,2.58975,2.58975,2.58975,82202.99999999999
2025-03-17 17:09:00,2.59235,2.59235,2.59235,2.59235,90871.40000000001
2025-03-17 17:10:00,2.5891,2.5891,2.5891,2.5891,89026.0
2025-03-17 17:11:00,2.58935,2.58935,2.58935,2.58935,74821.0
2025-03-17 17:12:00,2.5934999999999997,2.5934999999999997,2.5934999999999997,2.5934999999999997,80217.8
2025-03-17 17:13:00,2.59605,2.59605,2.59605,2.59605,66711.19999999998
2025-03-17 17:14:00,2.5997,2.5997,2.5997,2.5997,82214.1
2025-03-17 17:15:00,2.5974500000000003,2.5974500000000003,2.5974500000000003,2.5974500000000003,74035.1
2025-03-17 17:16:00,2.5959,2.5959,2.5959,2.5959,76625.70000000001
2025-03-17 17:17:00,2.5968999999999998,2.5968999999999998,2.5968999999999998,2.5968999999999998,82195.6
2025-03-17 17:18:00,2.5988499999999997,2.5988499999999997,2.5988499999999997,2.5988499999999997,92049.1
2025-03-17 17:19:00,2.59875,2.59875,2.59875,2.59875,80103.20000000001
2025-03-17 17:20:00,2.5946,2.5946,2.5946,2.5946,77266.9
2025-03-17 17:21:00,2.5997,2.5997,2.5997,2.5997,70795.1
2025-03-17 17:22:00,2.6037999999999997,2.6037999999999997,2.6037999999999997,2.6037999999999997,79022.70000000001
2025-03-17 17:23:00,2.60295,2.60295,2.60295,2.60295,88271.5
2025-03-17 17:24:00,2.6077500000000002,2.6077500000000002,2.6077500000000002,2.6077500000000002,86350.8
2025-03-17 17:25:00,2.61235,2.61235,2.61235,2.61235,70794.6
2025-03-17 17:26:00,2.60865,2.60865,2.60865,2.60865,85224.0
2025-03-17 17:27:00,2.61265,2.61265,2.61265,2.61265,79477.70000000001
2025-03-17 17:28:00,2.61165,2.61165,2.61165,2.61165,84596.00000000001
2025-03-17 17:29:00,2.6121499999999997,2.6121499999999997,2.6121499999999997,2.6121499999999997,74626.4
2025-03-17 17:30:00,2.6109999999999998,2.6109999999999998,2.6109999999999998,2.6109999999999998,86142.30000000002
2025-03-17 17:31:00,2.6144,2.6144,2.6144,2.6144,70956.70000000001
2025-03-17 17:32:00,2.6184000000000003,2.6184000000000003,2.6184000000000003,2.6184000000000003,216980.6
2025-03-17 17:33:00,2.6229,2.6229,2.6229,2.6229,83137.79999999999
2025-03-17 17:34:00,2.62545,2.62545,2.62545,2.62545,72264.59999999999
2025-03-17 17:35:00,2.6224499999999997,2.6224499999999997,2.6224499999999997,2.6224499999999997,91855.70000000001
2025-03-17 17:36:00,2.62645,2.62645,2.62645,2.62645,73020.29999999999
2025-03-17 17:37:00,2.6178999999999997,2.6178999999999997,2.6178999999999997,2.6178999999999997,91045.0
2025-03-17 17:38:00,2.61985,2.61985,2.61985,2.61985,74045.59999999999
2025-03-17 17:39:00,2.6199500000000002,2.6199500000000002,2.6199500000000002,2.6199500000000002,95606.5
2025-03-17 17:40:00,2.627,2.627,2.627,2.627,210227.90000000002
2025-03-17 17:41:00,2.62775,2.62775,2.62775,2.62775,94777.8
2025-03-17 17:42:00,2.63085,2.63085,2.63085,2.63085,228534.19999999998
2025-03-17 17:43:00,2.6282,2.6282,2.6282,2.6282,80815.70000000001
2025-03-17 17:44:00,2.6273,2.6273,2.6273,2.6273,70585.6
2025-03-17 17:45:00,2.62535,2.62535,2.62535,2.62535,78995.1
2025-03-17 17:46:00,2.6201499999999998,2.6201499999999998,2.6201499999999998,2.6201499999999998,98169.2
2025-03-17 17:47:00,2.62225,2.62225,2.62225,2.62225,70920.9
2025-03-17 17:48:00,2.6271500000000003,2.6271500000000003,2.6271500000000003,2.6271500000000003,215405.69999999998
2025-03-17 17:49:00,2.62835,2.62835,2.62835,2.62835,73584.79999999999
2025-03-17 17:50:00,2.6303,2.6303,2.6303,2.6303,73521.9
2025-03-17 17:51:00,2.6304499999999997,2.6304499999999997,2.6304499999999997,2.6304499999999997,75528.9
2025-03-17 17:52:00,2.63125,2.63125,2.63125,2.63125,91454.3
2025-03-17 17:53:00,2.63065,2.63065,2.63065,2.63065,74930.0
2025-03-17 17:54:00,2.6294500000000003,2.6294500000000003,2.6294500000000003,2.6294500000000003,83919.7
2025-03-17 17:55:00,2.62715,2.62715,2.62715,2.62715,84984.6
2025-03-17 17:56:00,2.6226000000000003,2.6226000000000003,2.6226000000000003,2.6226000000000003,82102.1
2025-03-17 17:57:00,2.6254,2.6254,2.6254,2.6254,81741.3
2025-03-17 17:58:00,2.6285499999999997,2.6285499999999997,2.6285499999999997,2.6285499999999997,79493.2
2025-03-17 17:59:00,2.6265,2.6265,2.6265,2.6265,81141.5
2025-03-17 18:00:00,2.62955,2.62955,2.62955,2.62955,84446.20000000001
2025-03-17 18:01:00,2.6304499999999997,2.6304499999999997,2.6304499999999997,2.6304499999999997,78444.70000000001
2025-03-17 18:02:00,2.63305,2.63305,2.63305,2.63305,84455.2
2025-03-17 18:03:00,2.6305,2.6305,2.6305,2.6305,75138.3
2025-03-17 18:04:00,2.6334,2.6334,2.6334,2.6334,77932.70000000001
2025-03-17 18:05:00,2.63625,2.63625,2.63625,2.63625,82152.1
2025-03-17 18:06:00,2.63125,2.63125,2.63125,2.63125,82370.90000000001
2025-03-17 18:07:00,2.6309,2.6309,2.6309,2.6309,69697.1
2025-03-17 18:08:00,2.63035,2.63035,2.63035,2.63035,84112.4
2025-03-17 18:09:00,2.6292,2.6292,2.6292,2.6292,88341.2
2025-03-17 18:10:00,2.6271,2.6271,2.6271,2.6271,71870.5
2025-03-17 18:11:00,2.62975,2.62975,2.62975,2.62975,69246.5
2025-03-17 18:12:00,2.63285,2.63285,2.63285,2.63285,80668.4
2025-03-17 18:13:00,2.64715,2.64715,2.64715,2.64715,82072.79999999999
2025-03-17 18:14:00,2.646,2.646,2.646,2.646,63303.2
2025-03-17 18:15:00,2.64495,2.64495,2.64495,2.64495,80849.20000000001
2025-03-17 18:16:00,2.64415,2.64415,2.64415,2.64415,71505.5
2025-03-17 18:17:00,2.6497,2.6497,2.6497,2.6497,80591.60000000002
2025-03-17 18:18:00,2.6537,2.6537,2.6537,2.6537,68949.29999999999
2025-03-17 18:19:00,2.64565,2.64565,2.64565,2.64565,69561.0
2025-03-17 18:20:00,2.64765,2.64765,2.64765,2.64765,71408.20000000001
2025-03-17 18:21:00,2.6429,2.6429,2.6429,2.6429,72598.6
2025-03-17 18:22:00,2.64515,2.64515,2.64515,2.64515,65380.90000000001
2025-03-17 18:23:00,2.64465,2.64465,2.64465,2.64465,77250.40000000001
2025-03-17 18:24:00,2.6432,2.6432,2.6432,2.6432,77532.09999999999
2025-03-17 18:25:00,2.6431,2.6431,2.6431,2.6431,80617.29999999999
2025-03-17 18:26:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,72649.2
2025-03-17 18:27:00,2.6438,2.6438,2.6438,2.6438,218205.30000000002
2025-03-17 18:28:00,2.64135,2.64135,2.64135,2.64135,84633.40000000001
2025-03-17 18:29:00,2.6418999999999997,2.6418999999999997,2.6418999999999997,2.6418999999999997,69161.3
2025-03-17 18:30:00,2.6470000000000002,2.6470000000000002,2.6470000000000002,2.6470000000000002,83695.3
2025-03-17 18:31:00,2.6496500000000003,2.6496500000000003,2.6496500000000003,2.6496500000000003,73422.4
2025-03-17 18:32:00,2.6546000000000003,2.6546000000000003,2.6546000000000003,2.6546000000000003,78476.0
2025-03-17 18:33:00,2.6547,2.6547,2.6547,2.6547,73923.1
2025-03-17 18:34:00,2.6538,2.6538,2.6538,2.6538,86289.1
2025-03-17 18:35:00,2.6578,2.6578,2.6578,2.6578,75286.3
2025-03-17 18:36:00,2.65675,2.65675,2.65675,2.65675,72503.3
2025-03-17 18:37:00,2.66185,2.66185,2.66185,2.66185,79563.5
2025-03-17 18:38:00,2.6647999999999996,2.6647999999999996,2.6647999999999996,2.6647999999999996,78222.49999999999
2025-03-17 18:39:00,2.6692,2.6692,2.6692,2.6692,82743.59999999999
2025-03-17 18:40:00,2.67065,2.67065,2.67065,2.67065,85030.2
2025-03-17 18:41:00,2.6704,2.6704,2.6704,2.6704,74144.3
2025-03-17 18:42:00,2.6662999999999997,2.6662999999999997,2.6662999999999997,2.6662999999999997,70542.4
2025-03-17 18:43:00,2.6646,2.6646,2.6646,2.6646,74934.9
2025-03-17 18:44:00,2.6652,2.6652,2.6652,2.6652,85930.70000000001
2025-03-17 18:45:00,2.66025,2.66025,2.66025,2.66025,74590.3
2025-03-17 18:46:00,2.6641,2.6641,2.6641,2.6641,81450.4
2025-03-17 18:47:00,2.66705,2.66705,2.66705,2.66705,75688.20000000001
2025-03-17 18:48:00,2.6741,2.6741,2.6741,2.6741,78924.79999999999
2025-03-17 18:49:00,2.6749,2.6749,2.6749,2.6749,80224.1
2025-03-17 18:50:00,2.6725000000000003,2.6725000000000003,2.6725000000000003,2.6725000000000003,71322.8
2025-03-17 18:51:00,2.6736,2.6736,2.6736,2.6736,80269.9
2025-03-17 18:52:00,2.6773,2.6773,2.6773,2.6773,217131.20000000004
2025-03-17 18:53:00,2.6750499999999997,2.6750499999999997,2.6750499999999997,2.6750499999999997,81481.6
2025-03-17 18:54:00,2.6731,2.6731,2.6731,2.6731,71969.6
2025-03-17 18:55:00,2.6731,2.6731,2.6731,2.6731,85323.7
2025-03-17 18:56:00,2.6722,2.6722,2.6722,2.6722,70728.7
2025-03-17 18:57:00,2.6722,2.6722,2.6722,2.6722,80564.4
2025-03-17 18:58:00,2.67295,2.67295,2.67295,2.67295,84211.0
2025-03-17 18:59:00,2.6759,2.6759,2.6759,2.6759,217859.7
2025-03-17 19:00:00,2.6822999999999997,2.6822999999999997,2.6822999999999997,2.6822999999999997,214651.1
2025-03-17 19:01:00,2.6763,2.6763,2.6763,2.6763,88408.40000000001
2025-03-17 19:02:00,2.6754499999999997,2.6754499999999997,2.6754499999999997,2.6754499999999997,84657.3
2025-03-17 19:03:00,2.6718,2.6718,2.6718,2.6718,85777.7
2025-03-17 19:04:00,2.6737,2.6737,2.6737,2.6737,88457.2
2025-03-17 19:05:00,2.67565,2.67565,2.67565,2.67565,79045.3
2025-03-17 19:06:00,2.6769,2.6769,2.6769,2.6769,64759.399999999994
2025-03-17 19:07:00,2.67865,2.67865,2.67865,2.67865,78062.1
2025-03-17 19:08:00,2.6795999999999998,2.6795999999999998,2.6795999999999998,2.6795999999999998,65709.3
2025-03-17 19:09:00,2.67615,2.67615,2.67615,2.67615,74918.4
2025-03-17 19:10:00,2.6756,2.6756,2.6756,2.6756,75600.79999999999
2025-03-17 19:11:00,2.67645,2.67645,2.67645,2.67645,71534.5
2025-03-17 19:12:00,2.6803,2.6803,2.6803,2.6803,69528.09999999999
2025-03-17 19:13:00,2.67865,2.67865,2.67865,2.67865,81338.20000000001
2025-03-17 19:14:00,2.67865,2.67865,2.67865,2.67865,74382.90000000001
2025-03-17 19:15:00,2.67985,2.67985,2.67985,2.67985,71418.29999999999
2025-03-17 19:16:00,2.67895,2.67895,2.67895,2.67895,80373.1
2025-03-17 19:17:00,2.67795,2.67795,2.67795,2.67795,73410.6
2025-03-17 19:18:00,2.6764,2.6764,2.6764,2.6764,66486.6
2025-03-17 19:19:00,2.6787,2.6787,2.6787,2.6787,83792.0
2025-03-17 19:20:00,2.6811999999999996,2.6811999999999996,2.6811999999999996,2.6811999999999996,68349.8
2025-03-17 19:21:00,2.67455,2.67455,2.67455,2.67455,80423.5
2025-03-17 19:22:00,2.6754,2.6754,2.6754,2.6754,82108.6
2025-03-17 19:23:00,2.6759,2.6759,2.6759,2.6759,85219.3
2025-03-17 19:24:00,2.678,2.678,2.678,2.678,66583.6
2025-03-17 19:25:00,2.6779,2.6779,2.6779,2.6779,74525.70000000001
2025-03-17 19:26:00,2.6719,2.6719,2.6719,2.6719,87371.1
2025-03-17 19:27:00,2.67295,2.67295,2.67295,2.67295,90042.09999999999
2025-03-17 19:28:00,2.6738999999999997,2.6738999999999997,2.6738999999999997,2.6738999999999997,86926.40000000001
2025-03-17 19:29:00,2.67185,2.67185,2.67185,2.67185,89131.4
2025-03-17 19:30:00,2.6734999999999998,2.6734999999999998,2.6734999999999998,2.6734999999999998,75794.8
2025-03-17 19:31:00,2.6780999999999997,2.6780999999999997,2.6780999999999997,2.6780999999999997,88801.80000000002
2025-03-17 19:32:00,2.67285,2.67285,2.67285,2.67285,88262.79999999999
2025-03-17 19:33:00,2.67385,2.67385,2.67385,2.67385,91996.09999999999
2025-03-17 19:34:00,2.6689499999999997,2.6689499999999997,2.6689499999999997,2.6689499999999997,80307.8
2025-03-17 19:35:00,2.66745,2.66745,2.66745,2.66745,88488.50000000001
2025-03-17 19:36:00,2.6712499999999997,2.6712499999999997,2.6712499999999997,2.6712499999999997,76438.20000000001
2025-03-17 19:37:00,2.6699,2.6699,2.6699,2.6699,86607.0
2025-03-17 19:38:00,2.6679500000000003,2.6679500000000003,2.6679500000000003,2.6679500000000003,84093.6
2025-03-17 19:39:00,2.6660500000000003,2.6660500000000003,2.6660500000000003,2.6660500000000003,77242.40000000001
2025-03-17 19:40:00,2.667,2.667,2.667,2.667,84843.2
2025-03-17 19:41:00,2.6658999999999997,2.6658999999999997,2.6658999999999997,2.6658999999999997,78168.2
2025-03-17 19:42:00,2.6641000000000004,2.6641000000000004,2.6641000000000004,2.6641000000000004,91845.5
2025-03-17 19:43:00,2.66445,2.66445,2.66445,2.66445,86178.1
2025-03-17 19:44:00,2.6668,2.6668,2.6668,2.6668,84739.1
2025-03-17 19:45:00,2.6718,2.6718,2.6718,2.6718,91372.9
2025-03-17 19:46:00,2.67185,2.67185,2.67185,2.67185,76947.9
2025-03-17 19:47:00,2.67675,2.67675,2.67675,2.67675,199505.69999999998
2025-03-17 19:48:00,2.67095,2.67095,2.67095,2.67095,81226.19999999998
2025-03-17 19:49:00,2.67485,2.67485,2.67485,2.67485,67194.40000000001
2025-03-17 19:50:00,2.66995,2.66995,2.66995,2.66995,85019.59999999999
2025-03-17 19:51:00,2.66695,2.66695,2.66695,2.66695,79617.00000000001
2025-03-17 19:52:00,2.6712,2.6712,2.6712,2.6712,77865.5
2025-03-17 19:53:00,2.6712499999999997,2.6712499999999997,2.6712499999999997,2.6712499999999997,89743.7
2025-03-17 19:54:00,2.6712499999999997,2.6712499999999997,2.6712499999999997,2.6712499999999997,81339.1
2025-03-17 19:55:00,2.6658,2.6658,2.6658,2.6658,84784.70000000001
2025-03-17 19:56:00,2.6632,2.6632,2.6632,2.6632,72884.4
2025-03-17 19:57:00,2.67185,2.67185,2.67185,2.67185,76827.1
2025-03-17 19:58:00,2.6708499999999997,2.6708499999999997,2.6708499999999997,2.6708499999999997,86011.29999999999
2025-03-17 19:59:00,2.6709,2.6709,2.6709,2.6709,80733.0
2025-03-17 20:00:00,2.66925,2.66925,2.66925,2.66925,94640.59999999998
2025-03-17 20:01:00,2.6631,2.6631,2.6631,2.6631,73298.40000000001
2025-03-17 20:02:00,2.6660000000000004,2.6660000000000004,2.6660000000000004,2.6660000000000004,80561.70000000001
2025-03-17 20:03:00,2.6630000000000003,2.6630000000000003,2.6630000000000003,2.6630000000000003,76623.2
2025-03-17 20:04:00,2.6658,2.6658,2.6658,2.6658,75678.79999999999
2025-03-17 20:05:00,2.6677999999999997,2.6677999999999997,2.6677999999999997,2.6677999999999997,206145.3
2025-03-17 20:06:00,2.66785,2.66785,2.66785,2.66785,77748.70000000001
2025-03-17 20:07:00,2.66505,2.66505,2.66505,2.66505,90651.6
2025-03-17 20:08:00,2.66485,2.66485,2.66485,2.66485,79298.8
2025-03-17 20:09:00,2.66885,2.66885,2.66885,2.66885,92173.00000000001
2025-03-17 20:10:00,2.6717,2.6717,2.6717,2.6717,200443.1
2025-03-17 20:11:00,2.66845,2.66845,2.66845,2.66845,54500.799999999996
2025-03-17 20:12:00,2.67255,2.67255,2.67255,2.67255,69052.40000000001
2025-03-17 20:13:00,2.67645,2.67645,2.67645,2.67645,73530.0
2025-03-17 20:14:00,2.6731,2.6731,2.6731,2.6731,85361.6
2025-03-17 20:15:00,2.6794000000000002,2.6794000000000002,2.6794000000000002,2.6794000000000002,78924.5
2025-03-17 20:16:00,2.6762,2.6762,2.6762,2.6762,91646.5
2025-03-17 20:17:00,2.6732,2.6732,2.6732,2.6732,81061.6
2025-03-17 20:18:00,2.6741,2.6741,2.6741,2.6741,81683.7
2025-03-17 20:19:00,2.67595,2.67595,2.67595,2.67595,81207.1
2025-03-17 20:20:00,2.677,2.677,2.677,2.677,72265.3
2025-03-17 20:21:00,2.6707,2.6707,2.6707,2.6707,81841.6
2025-03-17 20:22:00,2.67305,2.67305,2.67305,2.67305,86641.1
2025-03-17 20:23:00,2.6745,2.6745,2.6745,2.6745,70701.29999999999
2025-03-17 20:24:00,2.6696,2.6696,2.6696,2.6696,89155.5
2025-03-17 20:25:00,2.66865,2.66865,2.66865,2.66865,96177.70000000004
2025-03-17 20:26:00,2.6656500000000003,2.6656500000000003,2.6656500000000003,2.6656500000000003,86116.40000000001
2025-03-17 20:27:00,2.6649000000000003,2.6649000000000003,2.6649000000000003,2.6649000000000003,91269.8
2025-03-17 20:28:00,2.6635999999999997,2.6635999999999997,2.6635999999999997,2.6635999999999997,98091.50000000001
2025-03-17 20:29:00,2.6655499999999996,2.6655499999999996,2.6655499999999996,2.6655499999999996,88640.70000000001
2025-03-17 20:30:00,2.6687,2.6687,2.6687,2.6687,211804.8
2025-03-17 20:31:00,2.6692,2.6692,2.6692,2.6692,80588.5
2025-03-17 20:32:00,2.6638,2.6638,2.6638,2.6638,101301.9
2025-03-17 20:33:00,2.6666499999999997,2.6666499999999997,2.6666499999999997,2.6666499999999997,90925.90000000001
2025-03-17 20:34:00,2.6618,2.6618,2.6618,2.6618,87328.1
2025-03-17 20:35:00,2.6586,2.6586,2.6586,2.6586,92058.2
2025-03-17 20:36:00,2.6591,2.6591,2.6591,2.6591,101780.00000000001
2025-03-17 20:37:00,2.65365,2.65365,2.65365,2.65365,90662.9
2025-03-17 20:38:00,2.65435,2.65435,2.65435,2.65435,76835.90000000001
2025-03-17 20:39:00,2.65175,2.65175,2.65175,2.65175,83127.30000000002
2025-03-17 20:40:00,2.6525499999999997,2.6525499999999997,2.6525499999999997,2.6525499999999997,88018.20000000001
2025-03-17 20:41:00,2.6526,2.6526,2.6526,2.6526,89174.3
2025-03-17 20:42:00,2.65235,2.65235,2.65235,2.65235,80219.0
2025-03-17 20:43:00,2.6572,2.6572,2.6572,2.6572,86273.8
2025-03-17 20:44:00,2.6594499999999996,2.6594499999999996,2.6594499999999996,2.6594499999999996,78394.70000000001
2025-03-17 20:45:00,2.6632499999999997,2.6632499999999997,2.6632499999999997,2.6632499999999997,85603.6
2025-03-17 20:46:00,2.6612999999999998,2.6612999999999998,2.6612999999999998,2.6612999999999998,86301.7
2025-03-17 20:47:00,2.66165,2.66165,2.66165,2.66165,87265.4
2025-03-17 20:48:00,2.66125,2.66125,2.66125,2.66125,76686.1
2025-03-17 20:49:00,2.6574999999999998,2.6574999999999998,2.6574999999999998,2.6574999999999998,87821.5
2025-03-17 20:50:00,2.66045,2.66045,2.66045,2.66045,87058.80000000002
2025-03-17 20:51:00,2.65835,2.65835,2.65835,2.65835,90632.70000000001
2025-03-17 20:52:00,2.6515,2.6515,2.6515,2.6515,74041.40000000001
2025-03-17 20:53:00,2.6524,2.6524,2.6524,2.6524,73159.7
2025-03-17 20:54:00,2.6494,2.6494,2.6494,2.6494,87530.79999999999
2025-03-17 20:55:00,2.6464,2.6464,2.6464,2.6464,91291.3
2025-03-17 20:56:00,2.64335,2.64335,2.64335,2.64335,204933.9
2025-03-17 20:57:00,2.6414,2.6414,2.6414,2.6414,85505.20000000001
2025-03-17 20:58:00,2.64245,2.64245,2.64245,2.64245,90831.4
2025-03-17 20:59:00,2.64625,2.64625,2.64625,2.64625,83598.30000000002
2025-03-17 21:00:00,2.6500500000000002,2.6500500000000002,2.6500500000000002,2.6500500000000002,85534.3
2025-03-17 21:01:00,2.64855,2.64855,2.64855,2.64855,66281.1
2025-03-17 21:02:00,2.6494999999999997,2.6494999999999997,2.6494999999999997,2.6494999999999997,88734.80000000002
2025-03-17 21:03:00,2.6475,2.6475,2.6475,2.6475,81102.1
2025-03-17 21:04:00,2.65045,2.65045,2.65045,2.65045,85190.70000000001
2025-03-17 21:05:00,2.64845,2.64845,2.64845,2.64845,75146.5
2025-03-17 21:06:00,2.6494999999999997,2.6494999999999997,2.6494999999999997,2.6494999999999997,80773.0
2025-03-17 21:07:00,2.6456,2.6456,2.6456,2.6456,82540.70000000001
2025-03-17 21:08:00,2.6455,2.6455,2.6455,2.6455,78476.1
2025-03-17 21:09:00,2.64675,2.64675,2.64675,2.64675,77104.90000000001
2025-03-17 21:10:00,2.6444,2.6444,2.6444,2.6444,87242.8
2025-03-17 21:11:00,2.6444,2.6444,2.6444,2.6444,80911.3
2025-03-17 21:12:00,2.6404,2.6404,2.6404,2.6404,82243.60000000002
2025-03-17 21:13:00,2.6394,2.6394,2.6394,2.6394,78204.6
2025-03-17 21:14:00,2.64125,2.64125,2.64125,2.64125,81596.8
2025-03-17 21:15:00,2.64265,2.64265,2.64265,2.64265,76081.70000000001
2025-03-17 21:16:00,2.6412,2.6412,2.6412,2.6412,81616.4
2025-03-17 21:17:00,2.6416,2.6416,2.6416,2.6416,88742.0
2025-03-17 21:18:00,2.6416500000000003,2.6416500000000003,2.6416500000000003,2.6416500000000003,76296.20000000001
2025-03-17 21:19:00,2.6403,2.6403,2.6403,2.6403,77566.9
2025-03-17 21:20:00,2.64195,2.64195,2.64195,2.64195,91062.2
2025-03-17 21:21:00,2.6508000000000003,2.6508000000000003,2.6508000000000003,2.6508000000000003,76650.2
2025-03-17 21:22:00,2.64445,2.64445,2.64445,2.64445,76618.80000000002
2025-03-17 21:23:00,2.6414999999999997,2.6414999999999997,2.6414999999999997,2.6414999999999997,84249.0
2025-03-17 21:24:00,2.6397,2.6397,2.6397,2.6397,89716.59999999999
2025-03-17 21:25:00,2.64235,2.64235,2.64235,2.64235,71828.90000000001
2025-03-17 21:26:00,2.63985,2.63985,2.63985,2.63985,86661.3
2025-03-17 21:27:00,2.63965,2.63965,2.63965,2.63965,83087.79999999999
2025-03-17 21:28:00,2.6378500000000003,2.6378500000000003,2.6378500000000003,2.6378500000000003,89076.5
2025-03-17 21:29:00,2.6378500000000003,2.6378500000000003,2.6378500000000003,2.6378500000000003,81502.3
2025-03-17 21:30:00,2.63385,2.63385,2.63385,2.63385,90126.8
2025-03-17 21:31:00,2.6397,2.6397,2.6397,2.6397,60866.2
2025-03-17 21:32:00,2.63765,2.63765,2.63765,2.63765,94780.59999999998
2025-03-17 21:33:00,2.63655,2.63655,2.63655,2.63655,87588.6
2025-03-17 21:34:00,2.64155,2.64155,2.64155,2.64155,81792.6
2025-03-17 21:35:00,2.6414999999999997,2.6414999999999997,2.6414999999999997,2.6414999999999997,85212.8
2025-03-17 21:36:00,2.64825,2.64825,2.64825,2.64825,82585.8
2025-03-17 21:37:00,2.6516,2.6516,2.6516,2.6516,204541.3
2025-03-17 21:38:00,2.6511,2.6511,2.6511,2.6511,76892.3
2025-03-17 21:39:00,2.6477500000000003,2.6477500000000003,2.6477500000000003,2.6477500000000003,66521.4
2025-03-17 21:40:00,2.6508,2.6508,2.6508,2.6508,66645.2
2025-03-17 21:41:00,2.6471999999999998,2.6471999999999998,2.6471999999999998,2.6471999999999998,81161.40000000001
2025-03-17 21:42:00,2.6452999999999998,2.6452999999999998,2.6452999999999998,2.6452999999999998,89434.6
2025-03-17 21:43:00,2.6481500000000002,2.6481500000000002,2.6481500000000002,2.6481500000000002,81200.0
2025-03-17 21:44:00,2.64825,2.64825,2.64825,2.64825,79638.80000000002
2025-03-17 21:45:00,2.64805,2.64805,2.64805,2.64805,88582.20000000001
2025-03-17 21:46:00,2.6517999999999997,2.6517999999999997,2.6517999999999997,2.6517999999999997,76900.3
2025-03-17 21:47:00,2.65345,2.65345,2.65345,2.65345,72682.50000000001
2025-03-17 21:48:00,2.6561000000000003,2.6561000000000003,2.6561000000000003,2.6561000000000003,81028.70000000001
2025-03-17 21:49:00,2.65625,2.65625,2.65625,2.65625,75002.4
2025-03-17 21:50:00,2.65625,2.65625,2.65625,2.65625,68024.59999999999
2025-03-17 21:51:00,2.6562,2.6562,2.6562,2.6562,77679.4
2025-03-17 21:52:00,2.6585,2.6585,2.6585,2.6585,79781.1
2025-03-17 21:53:00,2.6586,2.6586,2.6586,2.6586,82317.0
2025-03-17 21:54:00,2.6597,2.6597,2.6597,2.6597,201569.30000000002
2025-03-17 21:55:00,2.6572,2.6572,2.6572,2.6572,80718.4
2025-03-17 21:56:00,2.65855,2.65855,2.65855,2.65855,77248.5
2025-03-17 21:57:00,2.65515,2.65515,2.65515,2.65515,88383.00000000001
2025-03-17 21:58:00,2.65125,2.65125,2.65125,2.65125,79983.70000000001
2025-03-17 21:59:00,2.654,2.654,2.654,2.654,80112.6
2025-03-17 22:00:00,2.6525,2.6525,2.6525,2.6525,73711.7
2025-03-17 22:01:00,2.6631,2.6631,2.6631,2.6631,84759.29999999999
2025-03-17 22:02:00,2.6613499999999997,2.6613499999999997,2.6613499999999997,2.6613499999999997,77429.79999999999
2025-03-17 22:03:00,2.6624,2.6624,2.6624,2.6624,62056.899999999994
2025-03-17 22:04:00,2.65645,2.65645,2.65645,2.65645,197096.30000000002
2025-03-17 22:05:00,2.6546000000000003,2.6546000000000003,2.6546000000000003,2.6546000000000003,90917.0
2025-03-17 22:06:00,2.6565000000000003,2.6565000000000003,2.6565000000000003,2.6565000000000003,72314.49999999999
2025-03-17 22:07:00,2.65835,2.65835,2.65835,2.65835,66878.9
2025-03-17 22:08:00,2.6584,2.6584,2.6584,2.6584,84998.59999999999
2025-03-17 22:09:00,2.66145,2.66145,2.66145,2.66145,88476.09999999999
2025-03-17 22:10:00,2.6654,2.6654,2.6654,2.6654,70576.8
2025-03-17 22:11:00,2.66555,2.66555,2.66555,2.66555,76064.90000000001
2025-03-17 22:12:00,2.66485,2.66485,2.66485,2.66485,78829.6
2025-03-17 22:13:00,2.66155,2.66155,2.66155,2.66155,88939.50000000001
2025-03-17 22:14:00,2.66255,2.66255,2.66255,2.66255,84943.0
2025-03-17 22:15:00,2.6605499999999997,2.6605499999999997,2.6605499999999997,2.6605499999999997,86931.5
2025-03-17 22:16:00,2.66155,2.66155,2.66155,2.66155,77906.6
2025-03-17 22:17:00,2.6611000000000002,2.6611000000000002,2.6611000000000002,2.6611000000000002,74050.90000000001
2025-03-17 22:18:00,2.66025,2.66025,2.66025,2.66025,80256.6
2025-03-17 22:19:00,2.6576,2.6576,2.6576,2.6576,91975.3
2025-03-17 22:20:00,2.6555,2.6555,2.6555,2.6555,84250.8
2025-03-17 22:21:00,2.65555,2.65555,2.65555,2.65555,83997.80000000002
2025-03-17 22:22:00,2.65225,2.65225,2.65225,2.65225,83947.59999999999
2025-03-17 22:23:00,2.6536,2.6536,2.6536,2.6536,74403.7
2025-03-17 22:24:00,2.6574999999999998,2.6574999999999998,2.6574999999999998,2.6574999999999998,78513.3
2025-03-17 22:25:00,2.6586499999999997,2.6586499999999997,2.6586499999999997,2.6586499999999997,82874.8
2025-03-17 22:26:00,2.6586999999999996,2.6586999999999996,2.6586999999999996,2.6586999999999996,70228.40000000001
2025-03-17 22:27:00,2.65945,2.65945,2.65945,2.65945,75127.20000000001
2025-03-17 22:28:00,2.6615,2.6615,2.6615,2.6615,71723.00000000001
2025-03-17 22:29:00,2.66425,2.66425,2.66425,2.66425,154003.60000000003
2025-03-17 22:30:00,2.66355,2.66355,2.66355,2.66355,69954.20000000001
2025-03-17 22:31:00,2.6635,2.6635,2.6635,2.6635,64178.2
2025-03-17 22:32:00,2.6615,2.6615,2.6615,2.6615,74045.7
2025-03-17 22:33:00,2.6660500000000003,2.6660500000000003,2.6660500000000003,2.6660500000000003,80448.5
2025-03-17 22:34:00,2.66755,2.66755,2.66755,2.66755,72670.20000000001
2025-03-17 22:35:00,2.66645,2.66645,2.66645,2.66645,87977.5
2025-03-17 22:36:00,2.66865,2.66865,2.66865,2.66865,74201.0
2025-03-17 22:37:00,2.6679,2.6679,2.6679,2.6679,75266.2
2025-03-17 22:38:00,2.66575,2.66575,2.66575,2.66575,73045.09999999999
2025-03-17 22:39:00,2.66575,2.66575,2.66575,2.66575,84378.1
2025-03-17 22:40:00,2.6627,2.6627,2.6627,2.6627,82349.2
2025-03-17 22:41:00,2.6636499999999996,2.6636499999999996,2.6636499999999996,2.6636499999999996,73696.0
2025-03-17 22:42:00,2.6626000000000003,2.6626000000000003,2.6626000000000003,2.6626000000000003,73975.29999999999
2025-03-17 22:43:00,2.6605499999999997,2.6605499999999997,2.6605499999999997,2.6605499999999997,70596.40000000001
2025-03-17 22:44:00,2.6605,2.6605,2.6605,2.6605,69871.2
2025-03-17 22:45:00,2.6585,2.6585,2.6585,2.6585,81678.6
2025-03-17 22:46:00,2.6586999999999996,2.6586999999999996,2.6586999999999996,2.6586999999999996,74331.6
2025-03-17 22:47:00,2.65955,2.65955,2.65955,2.65955,82907.9
2025-03-17 22:48:00,2.65855,2.65855,2.65855,2.65855,78156.1
2025-03-17 22:49:00,2.6563999999999997,2.6563999999999997,2.6563999999999997,2.6563999999999997,80199.0
2025-03-17 22:50:00,2.6574,2.6574,2.6574,2.6574,75317.1
2025-03-17 22:51:00,2.6603,2.6603,2.6603,2.6603,86939.5
2025-03-17 22:52:00,2.6604,2.6604,2.6604,2.6604,78066.0
2025-03-17 22:53:00,2.6604,2.6604,2.6604,2.6604,78280.1
2025-03-17 22:54:00,2.6605,2.6605,2.6605,2.6605,84285.59999999999
2025-03-17 22:55:00,2.6633,2.6633,2.6633,2.6633,75250.9
2025-03-17 22:56:00,2.6634,2.6634,2.6634,2.6634,88062.8
2025-03-17 22:57:00,2.66025,2.66025,2.66025,2.66025,88598.90000000001
2025-03-17 22:58:00,2.6586,2.6586,2.6586,2.6586,87064.90000000001
2025-03-17 22:59:00,2.65755,2.65755,2.65755,2.65755,82286.0
2025-03-17 23:00:00,2.6545,2.6545,2.6545,2.6545,79291.2
2025-03-17 23:01:00,2.65355,2.65355,2.65355,2.65355,77492.7
2025-03-17 23:02:00,2.64435,2.64435,2.64435,2.64435,79600.5
2025-03-17 23:03:00,2.6441999999999997,2.6441999999999997,2.6441999999999997,2.6441999999999997,77939.1
2025-03-17 23:04:00,2.6424000000000003,2.6424000000000003,2.6424000000000003,2.6424000000000003,94162.50000000001
2025-03-17 23:05:00,2.6423,2.6423,2.6423,2.6423,86612.00000000001
2025-03-17 23:06:00,2.6462,2.6462,2.6462,2.6462,72831.4
2025-03-17 23:07:00,2.6454500000000003,2.6454500000000003,2.6454500000000003,2.6454500000000003,84607.80000000002
2025-03-17 23:08:00,2.64435,2.64435,2.64435,2.64435,79436.9
2025-03-17 23:09:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,91026.70000000001
2025-03-17 23:10:00,2.64135,2.64135,2.64135,2.64135,80236.0
2025-03-17 23:11:00,2.64135,2.64135,2.64135,2.64135,78909.8
2025-03-17 23:12:00,2.64045,2.64045,2.64045,2.64045,77651.3
2025-03-17 23:13:00,2.64105,2.64105,2.64105,2.64105,82721.6
2025-03-17 23:14:00,2.6372,2.6372,2.6372,2.6372,88450.40000000001
2025-03-17 23:15:00,2.64105,2.64105,2.64105,2.64105,76127.4
2025-03-17 23:16:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,85924.3
2025-03-17 23:17:00,2.63915,2.63915,2.63915,2.63915,86015.0
2025-03-17 23:18:00,2.63905,2.63905,2.63905,2.63905,85056.09999999999
2025-03-17 23:19:00,2.6378500000000003,2.6378500000000003,2.6378500000000003,2.6378500000000003,87887.6
2025-03-17 23:20:00,2.63605,2.63605,2.63605,2.63605,85363.29999999999
2025-03-17 23:21:00,2.633,2.633,2.633,2.633,69998.29999999999
2025-03-17 23:22:00,2.6362,2.6362,2.6362,2.6362,88174.79999999999
2025-03-17 23:23:00,2.6350499999999997,2.6350499999999997,2.6350499999999997,2.6350499999999997,91144.29999999999
2025-03-17 23:24:00,2.63605,2.63605,2.63605,2.63605,83848.90000000001
2025-03-17 23:25:00,2.6364,2.6364,2.6364,2.6364,86529.5
2025-03-17 23:26:00,2.6359500000000002,2.6359500000000002,2.6359500000000002,2.6359500000000002,82834.4
2025-03-17 23:27:00,2.63255,2.63255,2.63255,2.63255,90593.0
2025-03-17 23:28:00,2.63205,2.63205,2.63205,2.63205,90804.9
2025-03-17 23:29:00,2.63415,2.63415,2.63415,2.63415,68247.6
2025-03-17 23:30:00,2.63375,2.63375,2.63375,2.63375,88706.8
2025-03-17 23:31:00,2.63105,2.63105,2.63105,2.63105,95140.6
2025-03-17 23:32:00,2.6356,2.6356,2.6356,2.6356,86157.79999999999
2025-03-17 23:33:00,2.63765,2.63765,2.63765,2.63765,168545.7
2025-03-17 23:34:00,2.6352,2.6352,2.6352,2.6352,167748.69999999998
2025-03-17 23:35:00,2.63905,2.63905,2.63905,2.63905,80278.6
2025-03-17 23:36:00,2.63915,2.63915,2.63915,2.63915,80205.90000000001
2025-03-17 23:37:00,2.64055,2.64055,2.64055,2.64055,78926.4
2025-03-17 23:38:00,2.6412,2.6412,2.6412,2.6412,71232.4
2025-03-17 23:39:00,2.63945,2.63945,2.63945,2.63945,71069.29999999999
2025-03-17 23:40:00,2.6403499999999998,2.6403499999999998,2.6403499999999998,2.6403499999999998,83488.8
2025-03-17 23:41:00,2.6420000000000003,2.6420000000000003,2.6420000000000003,2.6420000000000003,90294.9
2025-03-17 23:42:00,2.6422499999999998,2.6422499999999998,2.6422499999999998,2.6422499999999998,87874.9
2025-03-17 23:43:00,2.64145,2.64145,2.64145,2.64145,90700.1
2025-03-17 23:44:00,2.6415499999999996,2.6415499999999996,2.6415499999999996,2.6415499999999996,80430.1
2025-03-17 23:45:00,2.6413,2.6413,2.6413,2.6413,71788.6
2025-03-17 23:46:00,2.64055,2.64055,2.64055,2.64055,90259.0
2025-03-17 23:47:00,2.6397,2.6397,2.6397,2.6397,83192.00000000001
2025-03-17 23:48:00,2.64335,2.64335,2.64335,2.64335,75901.1
2025-03-17 23:49:00,2.6402,2.6402,2.6402,2.6402,88052.40000000001
2025-03-17 23:50:00,2.63915,2.63915,2.63915,2.63915,92663.9
2025-03-17 23:51:00,2.6391,2.6391,2.6391,2.6391,92093.1
2025-03-17 23:52:00,2.6371,2.6371,2.6371,2.6371,84371.0
2025-03-17 23:53:00,2.6371,2.6371,2.6371,2.6371,80354.00000000001
2025-03-17 23:54:00,2.63715,2.63715,2.63715,2.63715,79034.80000000002
2025-03-17 23:55:00,2.638,2.638,2.638,2.638,78106.5
2025-03-17 23:56:00,2.6393,2.6393,2.6393,2.6393,77656.6
2025-03-17 23:57:00,2.6384999999999996,2.6384999999999996,2.6384999999999996,2.6384999999999996,83460.70000000001
2025-03-17 23:58:00,2.6372999999999998,2.6372999999999998,2.6372999999999998,2.6372999999999998,82739.7
2025-03-17 23:59:00,2.6366,2.6366,2.6366,2.6366,55186.69999999999
2025-03-18 00:00:00,2.64505,2.64505,2.64505,2.64505,179488.6
2025-03-18 00:01:00,2.6433,2.6433,2.6433,2.6433,178588.4
2025-03-18 00:02:00,2.64405,2.64405,2.64405,2.64405,86550.2
2025-03-18 00:03:00,2.6501,2.6501,2.6501,2.6501,87852.1
2025-03-18 00:04:00,2.64905,2.64905,2.64905,2.64905,75456.69999999998
2025-03-18 00:05:00,2.6488,2.6488,2.6488,2.6488,183718.1
2025-03-18 00:06:00,2.64885,2.64885,2.64885,2.64885,92530.0
2025-03-18 00:07:00,2.65305,2.65305,2.65305,2.65305,182708.7
2025-03-18 00:08:00,2.6501,2.6501,2.6501,2.6501,75457.4
2025-03-18 00:09:00,2.6515,2.6515,2.6515,2.6515,76072.29999999999
2025-03-18 00:10:00,2.6485000000000003,2.6485000000000003,2.6485000000000003,2.6485000000000003,92602.0
2025-03-18 00:11:00,2.6428000000000003,2.6428000000000003,2.6428000000000003,2.6428000000000003,91834.49999999999
2025-03-18 00:12:00,2.6435000000000004,2.6435000000000004,2.6435000000000004,2.6435000000000004,91239.70000000001
2025-03-18 00:13:00,2.6429,2.6429,2.6429,2.6429,91326.70000000001
2025-03-18 00:14:00,2.6436,2.6436,2.6436,2.6436,91900.3
2025-03-18 00:15:00,2.6394,2.6394,2.6394,2.6394,80652.90000000001
2025-03-18 00:16:00,2.6376,2.6376,2.6376,2.6376,87280.40000000001
2025-03-18 00:17:00,2.6432,2.6432,2.6432,2.6432,83347.7
2025-03-18 00:18:00,2.64535,2.64535,2.64535,2.64535,90739.30000000002
2025-03-18 00:19:00,2.64465,2.64465,2.64465,2.64465,86155.4
2025-03-18 00:20:00,2.64625,2.64625,2.64625,2.64625,84393.1
2025-03-18 00:21:00,2.6468499999999997,2.6468499999999997,2.6468499999999997,2.6468499999999997,79590.00000000001
2025-03-18 00:22:00,2.6492,2.6492,2.6492,2.6492,77831.5
2025-03-18 00:23:00,2.6451000000000002,2.6451000000000002,2.6451000000000002,2.6451000000000002,84298.1
2025-03-18 00:24:00,2.6421,2.6421,2.6421,2.6421,91177.8
2025-03-18 00:25:00,2.6426499999999997,2.6426499999999997,2.6426499999999997,2.6426499999999997,65581.6
2025-03-18 00:26:00,2.64245,2.64245,2.64245,2.64245,73970.2
2025-03-18 00:27:00,2.6406,2.6406,2.6406,2.6406,75165.9
2025-03-18 00:28:00,2.6376999999999997,2.6376999999999997,2.6376999999999997,2.6376999999999997,87323.20000000001
2025-03-18 00:29:00,2.6364,2.6364,2.6364,2.6364,87040.90000000001
2025-03-18 00:30:00,2.6286500000000004,2.6286500000000004,2.6286500000000004,2.6286500000000004,172633.50000000003
2025-03-18 00:31:00,2.62715,2.62715,2.62715,2.62715,96708.8
2025-03-18 00:32:00,2.63415,2.63415,2.63415,2.63415,169632.30000000002
2025-03-18 00:33:00,2.63865,2.63865,2.63865,2.63865,89143.5
2025-03-18 00:34:00,2.63145,2.63145,2.63145,2.63145,89157.40000000001
2025-03-18 00:35:00,2.62745,2.62745,2.62745,2.62745,87643.5
2025-03-18 00:36:00,2.62615,2.62615,2.62615,2.62615,89963.3
2025-03-18 00:37:00,2.6264,2.6264,2.6264,2.6264,82775.1
2025-03-18 00:38:00,2.6291,2.6291,2.6291,2.6291,69123.1
2025-03-18 00:39:00,2.63135,2.63135,2.63135,2.63135,88343.0
2025-03-18 00:40:00,2.62735,2.62735,2.62735,2.62735,85784.60000000002
2025-03-18 00:41:00,2.6263,2.6263,2.6263,2.6263,83026.0
2025-03-18 00:42:00,2.6233,2.6233,2.6233,2.6233,75908.3
2025-03-18 00:43:00,2.6283,2.6283,2.6283,2.6283,78950.90000000001
2025-03-18 00:44:00,2.6243,2.6243,2.6243,2.6243,90154.3
2025-03-18 00:45:00,2.6201999999999996,2.6201999999999996,2.6201999999999996,2.6201999999999996,82374.6
2025-03-18 00:46:00,2.6191,2.6191,2.6191,2.6191,86341.70000000001
2025-03-18 00:47:00,2.6211,2.6211,2.6211,2.6211,90246.0
2025-03-18 00:48:00,2.62025,2.62025,2.62025,2.62025,78646.59999999999
2025-03-18 00:49:00,2.6201,2.6201,2.6201,2.6201,86679.09999999999
2025-03-18 00:50:00,2.61895,2.61895,2.61895,2.61895,83782.19999999998
2025-03-18 00:51:00,2.616,2.616,2.616,2.616,82113.40000000001
2025-03-18 00:52:00,2.61585,2.61585,2.61585,2.61585,70409.8
2025-03-18 00:53:00,2.61895,2.61895,2.61895,2.61895,73716.2
2025-03-18 00:54:00,2.62395,2.62395,2.62395,2.62395,183673.30000000002
2025-03-18 00:55:00,2.6211,2.6211,2.6211,2.6211,90419.09999999999
2025-03-18 00:56:00,2.62575,2.62575,2.62575,2.62575,86907.99999999999
2025-03-18 00:57:00,2.6297499999999996,2.6297499999999996,2.6297499999999996,2.6297499999999996,157397.6
2025-03-18 00:58:00,2.6279500000000002,2.6279500000000002,2.6279500000000002,2.6279500000000002,79461.5
2025-03-18 00:59:00,2.6279500000000002,2.6279500000000002,2.6279500000000002,2.6279500000000002,168275.40000000002
2025-03-18 01:00:00,2.63165,2.63165,2.63165,2.63165,153239.1
2025-03-18 01:01:00,2.63445,2.63445,2.63445,2.63445,85141.90000000001
2025-03-18 01:02:00,2.63815,2.63815,2.63815,2.63815,164536.0
2025-03-18 01:03:00,2.63815,2.63815,2.63815,2.63815,74645.00000000001
2025-03-18 01:04:00,2.6371,2.6371,2.6371,2.6371,74602.4
2025-03-18 01:05:00,2.63815,2.63815,2.63815,2.63815,76815.9
2025-03-18 01:06:00,2.6389,2.6389,2.6389,2.6389,176852.0
2025-03-18 01:07:00,2.63525,2.63525,2.63525,2.63525,80467.80000000002
2025-03-18 01:08:00,2.6353,2.6353,2.6353,2.6353,88295.8
2025-03-18 01:09:00,2.6298000000000004,2.6298000000000004,2.6298000000000004,2.6298000000000004,84406.20000000001
2025-03-18 01:10:00,2.62455,2.62455,2.62455,2.62455,81369.70000000001
2025-03-18 01:11:00,2.62555,2.62555,2.62555,2.62555,86114.3
2025-03-18 01:12:00,2.6294500000000003,2.6294500000000003,2.6294500000000003,2.6294500000000003,82683.4
2025-03-18 01:13:00,2.62785,2.62785,2.62785,2.62785,78280.30000000002
2025-03-18 01:14:00,2.62655,2.62655,2.62655,2.62655,78174.7
2025-03-18 01:15:00,2.6208,2.6208,2.6208,2.6208,81703.19999999998
2025-03-18 01:16:00,2.61585,2.61585,2.61585,2.61585,85430.70000000001
2025-03-18 01:17:00,2.61585,2.61585,2.61585,2.61585,73504.0
2025-03-18 01:18:00,2.6149,2.6149,2.6149,2.6149,81740.5
2025-03-18 01:19:00,2.6159,2.6159,2.6159,2.6159,85556.1
2025-03-18 01:20:00,2.6157500000000002,2.6157500000000002,2.6157500000000002,2.6157500000000002,98564.5
2025-03-18 01:21:00,2.61145,2.61145,2.61145,2.61145,78180.59999999999
2025-03-18 01:22:00,2.6074,2.6074,2.6074,2.6074,89086.1
2025-03-18 01:23:00,2.60845,2.60845,2.60845,2.60845,91993.70000000001
2025-03-18 01:24:00,2.60935,2.60935,2.60935,2.60935,85216.5
2025-03-18 01:25:00,2.6129,2.6129,2.6129,2.6129,95231.5
2025-03-18 01:26:00,2.6172,2.6172,2.6172,2.6172,96036.29999999999
2025-03-18 01:27:00,2.6163,2.6163,2.6163,2.6163,84222.2
2025-03-18 01:28:00,2.6186,2.6186,2.6186,2.6186,81509.59999999999
2025-03-18 01:29:00,2.6153500000000003,2.6153500000000003,2.6153500000000003,2.6153500000000003,77467.6
2025-03-18 01:30:00,2.60945,2.60945,2.60945,2.60945,79343.5
2025-03-18 01:31:00,2.60725,2.60725,2.60725,2.60725,104734.5
2025-03-18 01:32:00,2.60315,2.60315,2.60315,2.60315,77049.5
2025-03-18 01:33:00,2.60625,2.60625,2.60625,2.60625,90544.20000000001
2025-03-18 01:34:00,2.6052,2.6052,2.6052,2.6052,69531.40000000001
2025-03-18 01:35:00,2.5991,2.5991,2.5991,2.5991,82603.09999999999
2025-03-18 01:36:00,2.6043,2.6043,2.6043,2.6043,86743.90000000001
2025-03-18 01:37:00,2.601,2.601,2.601,2.601,78228.5
2025-03-18 01:38:00,2.5971,2.5971,2.5971,2.5971,80994.9
2025-03-18 01:39:00,2.59855,2.59855,2.59855,2.59855,67222.8
2025-03-18 01:40:00,2.597,2.597,2.597,2.597,73662.6
2025-03-18 01:41:00,2.5938999999999997,2.5938999999999997,2.5938999999999997,2.5938999999999997,69758.6
2025-03-18 01:42:00,2.59155,2.59155,2.59155,2.59155,72758.09999999999
2025-03-18 01:43:00,2.5917,2.5917,2.5917,2.5917,75503.3
2025-03-18 01:44:00,2.59115,2.59115,2.59115,2.59115,74458.7
2025-03-18 01:45:00,2.5957,2.5957,2.5957,2.5957,79181.9
2025-03-18 01:46:00,2.5956,2.5956,2.5956,2.5956,86031.1
2025-03-18 01:47:00,2.5904,2.5904,2.5904,2.5904,89934.1
2025-03-18 01:48:00,2.59435,2.59435,2.59435,2.59435,91181.0
2025-03-18 01:49:00,2.5886,2.5886,2.5886,2.5886,90138.7
2025-03-18 01:50:00,2.5861,2.5861,2.5861,2.5861,75667.40000000001
2025-03-18 01:51:00,2.58315,2.58315,2.58315,2.58315,90428.90000000001
2025-03-18 01:52:00,2.5881,2.5881,2.5881,2.5881,51731.100000000006
2025-03-18 01:53:00,2.59,2.59,2.59,2.59,92247.0
2025-03-18 01:54:00,2.5881499999999997,2.5881499999999997,2.5881499999999997,2.5881499999999997,91332.1
2025-03-18 01:55:00,2.5824,2.5824,2.5824,2.5824,81540.4
2025-03-18 01:56:00,2.5833,2.5833,2.5833,2.5833,88770.69999999998
2025-03-18 01:57:00,2.58005,2.58005,2.58005,2.58005,76012.0
2025-03-18 01:58:00,2.58115,2.58115,2.58115,2.58115,79332.70000000001
2025-03-18 01:59:00,2.5850999999999997,2.5850999999999997,2.5850999999999997,2.5850999999999997,192292.50000000003
2025-03-18 02:00:00,2.58445,2.58445,2.58445,2.58445,68482.0
2025-03-18 02:01:00,2.58885,2.58885,2.58885,2.58885,89097.0
2025-03-18 02:02:00,2.5938999999999997,2.5938999999999997,2.5938999999999997,2.5938999999999997,188060.3
2025-03-18 02:03:00,2.5928,2.5928,2.5928,2.5928,91287.6
2025-03-18 02:04:00,2.5948,2.5948,2.5948,2.5948,185148.5
2025-03-18 02:05:00,2.5928,2.5928,2.5928,2.5928,90655.5
2025-03-18 02:06:00,2.5925000000000002,2.5925000000000002,2.5925000000000002,2.5925000000000002,87239.6
2025-03-18 02:07:00,2.58975,2.58975,2.58975,2.58975,92572.1
2025-03-18 02:08:00,2.59175,2.59175,2.59175,2.59175,87001.1
2025-03-18 02:09:00,2.5961,2.5961,2.5961,2.5961,94656.00000000001
2025-03-18 02:10:00,2.5907999999999998,2.5907999999999998,2.5907999999999998,2.5907999999999998,89860.1
2025-03-18 02:11:00,2.58985,2.58985,2.58985,2.58985,80480.09999999999
2025-03-18 02:12:00,2.59565,2.59565,2.59565,2.59565,90967.59999999999
2025-03-18 02:13:00,2.59735,2.59735,2.59735,2.59735,87201.0
2025-03-18 02:14:00,2.5997000000000003,2.5997000000000003,2.5997000000000003,2.5997000000000003,87912.4
2025-03-18 02:15:00,2.5938,2.5938,2.5938,2.5938,85889.5
2025-03-18 02:16:00,2.5993500000000003,2.5993500000000003,2.5993500000000003,2.5993500000000003,198390.1
2025-03-18 02:17:00,2.60275,2.60275,2.60275,2.60275,70155.5
2025-03-18 02:18:00,2.6031500000000003,2.6031500000000003,2.6031500000000003,2.6031500000000003,73044.5
2025-03-18 02:19:00,2.5998,2.5998,2.5998,2.5998,81452.4
2025-03-18 02:20:00,2.5956,2.5956,2.5956,2.5956,71754.0
2025-03-18 02:21:00,2.59305,2.59305,2.59305,2.59305,85482.9
2025-03-18 02:22:00,2.59205,2.59205,2.59205,2.59205,78515.40000000001
2025-03-18 02:23:00,2.59055,2.59055,2.59055,2.59055,98639.4
2025-03-18 02:24:00,2.5927,2.5927,2.5927,2.5927,86373.0
2025-03-18 02:25:00,2.5955000000000004,2.5955000000000004,2.5955000000000004,2.5955000000000004,81129.5
2025-03-18 02:26:00,2.59565,2.59565,2.59565,2.59565,90428.0
2025-03-18 02:27:00,2.5986000000000002,2.5986000000000002,2.5986000000000002,2.5986000000000002,82270.8
2025-03-18 02:28:00,2.60335,2.60335,2.60335,2.60335,72603.2
2025-03-18 02:29:00,2.6028000000000002,2.6028000000000002,2.6028000000000002,2.6028000000000002,85853.9
2025-03-18 02:30:00,2.60565,2.60565,2.60565,2.60565,74086.7
2025-03-18 02:31:00,2.60265,2.60265,2.60265,2.60265,72133.40000000001
2025-03-18 02:32:00,2.5987,2.5987,2.5987,2.5987,89423.40000000001
2025-03-18 02:33:00,2.6046,2.6046,2.6046,2.6046,84796.4
2025-03-18 02:34:00,2.6086,2.6086,2.6086,2.6086,86268.4
2025-03-18 02:35:00,2.59865,2.59865,2.59865,2.59865,80218.70000000001
2025-03-18 02:36:00,2.5995,2.5995,2.5995,2.5995,65260.59999999999
2025-03-18 02:37:00,2.59495,2.59495,2.59495,2.59495,78327.2
2025-03-18 02:38:00,2.5937,2.5937,2.5937,2.5937,191029.3
2025-03-18 02:39:00,2.59245,2.59245,2.59245,2.59245,87229.0
2025-03-18 02:40:00,2.5965499999999997,2.5965499999999997,2.5965499999999997,2.5965499999999997,76112.9
2025-03-18 02:41:00,2.5974500000000003,2.5974500000000003,2.5974500000000003,2.5974500000000003,88775.0
2025-03-18 02:42:00,2.59645,2.59645,2.59645,2.59645,82381.6
2025-03-18 02:43:00,2.6004,2.6004,2.6004,2.6004,86423.7
2025-03-18 02:44:00,2.6044,2.6044,2.6044,2.6044,178021.2
2025-03-18 02:45:00,2.60245,2.60245,2.60245,2.60245,81262.5
2025-03-18 02:46:00,2.60845,2.60845,2.60845,2.60845,87698.79999999999
2025-03-18 02:47:00,2.60365,2.60365,2.60365,2.60365,75716.90000000001
2025-03-18 02:48:00,2.5984,2.5984,2.5984,2.5984,92164.90000000001
2025-03-18 02:49:00,2.5964,2.5964,2.5964,2.5964,88993.3
2025-03-18 02:50:00,2.6005000000000003,2.6005000000000003,2.6005000000000003,2.6005000000000003,85397.50000000001
2025-03-18 02:51:00,2.60235,2.60235,2.60235,2.60235,93985.3
2025-03-18 02:52:00,2.60425,2.60425,2.60425,2.60425,83600.29999999999
2025-03-18 02:53:00,2.6003,2.6003,2.6003,2.6003,81139.90000000001
2025-03-18 02:54:00,2.6012,2.6012,2.6012,2.6012,86768.00000000001
2025-03-18 02:55:00,2.6022499999999997,2.6022499999999997,2.6022499999999997,2.6022499999999997,95341.8
2025-03-18 02:56:00,2.60115,2.60115,2.60115,2.60115,79706.90000000001
2025-03-18 02:57:00,2.5994,2.5994,2.5994,2.5994,72627.7
2025-03-18 02:58:00,2.6002,2.6002,2.6002,2.6002,78049.9
2025-03-18 02:59:00,2.5994,2.5994,2.5994,2.5994,179894.80000000002
2025-03-18 03:00:00,2.5984,2.5984,2.5984,2.5984,78272.2
2025-03-18 03:01:00,2.58875,2.58875,2.58875,2.58875,84906.7
2025-03-18 03:02:00,2.5872,2.5872,2.5872,2.5872,94934.79999999999
2025-03-18 03:03:00,2.58875,2.58875,2.58875,2.58875,89682.3
2025-03-18 03:04:00,2.5877,2.5877,2.5877,2.5877,86622.5
2025-03-18 03:05:00,2.588,2.588,2.588,2.588,73845.9
2025-03-18 03:06:00,2.5863500000000004,2.5863500000000004,2.5863500000000004,2.5863500000000004,83622.79999999999
2025-03-18 03:07:00,2.5862,2.5862,2.5862,2.5862,80646.4
2025-03-18 03:08:00,2.5854,2.5854,2.5854,2.5854,91160.5
2025-03-18 03:09:00,2.58575,2.58575,2.58575,2.58575,84766.9
2025-03-18 03:10:00,2.5887000000000002,2.5887000000000002,2.5887000000000002,2.5887000000000002,75868.5
2025-03-18 03:11:00,2.5926,2.5926,2.5926,2.5926,88791.9
2025-03-18 03:12:00,2.5915999999999997,2.5915999999999997,2.5915999999999997,2.5915999999999997,82025.0
2025-03-18 03:13:00,2.59075,2.59075,2.59075,2.59075,82168.5
2025-03-18 03:14:00,2.5924,2.5924,2.5924,2.5924,87739.6
2025-03-18 03:15:00,2.5943500000000004,2.5943500000000004,2.5943500000000004,2.5943500000000004,86225.30000000002
2025-03-18 03:16:00,2.5914,2.5914,2.5914,2.5914,88595.2
2025-03-18 03:17:00,2.5884,2.5884,2.5884,2.5884,84018.79999999999
2025-03-18 03:18:00,2.5864000000000003,2.5864000000000003,2.5864000000000003,2.5864000000000003,89229.1
2025-03-18 03:19:00,2.5903,2.5903,2.5903,2.5903,83778.5
2025-03-18 03:20:00,2.59425,2.59425,2.59425,2.59425,184699.80000000002
2025-03-18 03:21:00,2.59155,2.59155,2.59155,2.59155,87291.90000000001
2025-03-18 03:22:00,2.5936500000000002,2.5936500000000002,2.5936500000000002,2.5936500000000002,85941.1
2025-03-18 03:23:00,2.59225,2.59225,2.59225,2.59225,92145.8
2025-03-18 03:24:00,2.5914,2.5914,2.5914,2.5914,79715.1
2025-03-18 03:25:00,2.5844,2.5844,2.5844,2.5844,82287.5
2025-03-18 03:26:00,2.5814,2.5814,2.5814,2.5814,90420.49999999999
2025-03-18 03:27:00,2.5762,2.5762,2.5762,2.5762,87850.6
2025-03-18 03:28:00,2.5698,2.5698,2.5698,2.5698,70892.5
2025-03-18 03:29:00,2.56845,2.56845,2.56845,2.56845,82196.1
2025-03-18 03:30:00,2.56545,2.56545,2.56545,2.56545,84996.29999999999
2025-03-18 03:31:00,2.56015,2.56015,2.56015,2.56015,76980.4
2025-03-18 03:32:00,2.55495,2.55495,2.55495,2.55495,85426.79999999999
2025-03-18 03:33:00,2.55295,2.55295,2.55295,2.55295,90745.5
2025-03-18 03:34:00,2.55835,2.55835,2.55835,2.55835,88802.2
2025-03-18 03:35:00,2.55945,2.55945,2.55945,2.55945,84129.79999999999
2025-03-18 03:36:00,2.56055,2.56055,2.56055,2.56055,188388.8
2025-03-18 03:37:00,2.5580499999999997,2.5580499999999997,2.5580499999999997,2.5580499999999997,83246.1
2025-03-18 03:38:00,2.5570500000000003,2.5570500000000003,2.5570500000000003,2.5570500000000003,91852.1
2025-03-18 03:39:00,2.5556,2.5556,2.5556,2.5556,78703.29999999999
2025-03-18 03:40:00,2.55505,2.55505,2.55505,2.55505,81102.4
2025-03-18 03:41:00,2.55735,2.55735,2.55735,2.55735,90797.70000000001
2025-03-18 03:42:00,2.5593500000000002,2.5593500000000002,2.5593500000000002,2.5593500000000002,193449.5
2025-03-18 03:43:00,2.56075,2.56075,2.56075,2.56075,191930.20000000004
2025-03-18 03:44:00,2.5637499999999998,2.5637499999999998,2.5637499999999998,2.5637499999999998,79410.5
2025-03-18 03:45:00,2.5635000000000003,2.5635000000000003,2.5635000000000003,2.5635000000000003,82804.7
2025-03-18 03:46:00,2.5650500000000003,2.5650500000000003,2.5650500000000003,2.5650500000000003,96077.6
2025-03-18 03:47:00,2.5622999999999996,2.5622999999999996,2.5622999999999996,2.5622999999999996,80704.70000000001
2025-03-18 03:48:00,2.561,2.561,2.561,2.561,89125.9
2025-03-18 03:49:00,2.5562500000000004,2.5562500000000004,2.5562500000000004,2.5562500000000004,81872.1
2025-03-18 03:50:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,96424.4
2025-03-18 03:51:00,2.55015,2.55015,2.55015,2.55015,76557.90000000001
2025-03-18 03:52:00,2.5490500000000003,2.5490500000000003,2.5490500000000003,2.5490500000000003,83853.30000000002
2025-03-18 03:53:00,2.5526,2.5526,2.5526,2.5526,82357.80000000002
2025-03-18 03:54:00,2.55355,2.55355,2.55355,2.55355,47364.899999999994
2025-03-18 03:55:00,2.5524500000000003,2.5524500000000003,2.5524500000000003,2.5524500000000003,96352.2
2025-03-18 03:56:00,2.5556,2.5556,2.5556,2.5556,89931.5
2025-03-18 03:57:00,2.5534499999999998,2.5534499999999998,2.5534499999999998,2.5534499999999998,72677.9
2025-03-18 03:58:00,2.55065,2.55065,2.55065,2.55065,90635.6
2025-03-18 03:59:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,94167.59999999999
2025-03-18 04:00:00,2.54975,2.54975,2.54975,2.54975,79228.1
2025-03-18 04:01:00,2.5545,2.5545,2.5545,2.5545,81713.90000000001
2025-03-18 04:02:00,2.5594,2.5594,2.5594,2.5594,171212.90000000002
2025-03-18 04:03:00,2.55965,2.55965,2.55965,2.55965,51192.0
2025-03-18 04:04:00,2.56045,2.56045,2.56045,2.56045,72438.1
2025-03-18 04:05:00,2.55565,2.55565,2.55565,2.55565,90737.79999999999
2025-03-18 04:06:00,2.55085,2.55085,2.55085,2.55085,85219.1
2025-03-18 04:07:00,2.55655,2.55655,2.55655,2.55655,90432.40000000002
2025-03-18 04:08:00,2.55655,2.55655,2.55655,2.55655,96201.4
2025-03-18 04:09:00,2.55655,2.55655,2.55655,2.55655,87606.69999999998
2025-03-18 04:10:00,2.55965,2.55965,2.55965,2.55965,82690.2
2025-03-18 04:11:00,2.5615,2.5615,2.5615,2.5615,72385.7
2025-03-18 04:12:00,2.5626499999999997,2.5626499999999997,2.5626499999999997,2.5626499999999997,61668.9
2025-03-18 04:13:00,2.5606,2.5606,2.5606,2.5606,85495.8
2025-03-18 04:14:00,2.5654,2.5654,2.5654,2.5654,75935.50000000001
2025-03-18 04:15:00,2.5656,2.5656,2.5656,2.5656,75068.90000000001
2025-03-18 04:16:00,2.5676,2.5676,2.5676,2.5676,76425.1
2025-03-18 04:17:00,2.5645,2.5645,2.5645,2.5645,78268.40000000001
2025-03-18 04:18:00,2.5597,2.5597,2.5597,2.5597,57632.79999999999
2025-03-18 04:19:00,2.5574500000000002,2.5574500000000002,2.5574500000000002,2.5574500000000002,82000.30000000002
2025-03-18 04:20:00,2.5574500000000002,2.5574500000000002,2.5574500000000002,2.5574500000000002,60744.09999999999
2025-03-18 04:21:00,2.55735,2.55735,2.55735,2.55735,79657.0
2025-03-18 04:22:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,74395.1
2025-03-18 04:23:00,2.56345,2.56345,2.56345,2.56345,66570.4
2025-03-18 04:24:00,2.56345,2.56345,2.56345,2.56345,76502.0
2025-03-18 04:25:00,2.56345,2.56345,2.56345,2.56345,88334.9
2025-03-18 04:26:00,2.56385,2.56385,2.56385,2.56385,85699.90000000001
2025-03-18 04:27:00,2.5645499999999997,2.5645499999999997,2.5645499999999997,2.5645499999999997,68629.8
2025-03-18 04:28:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,75158.40000000001
2025-03-18 04:29:00,2.56445,2.56445,2.56445,2.56445,76657.7
2025-03-18 04:30:00,2.5605,2.5605,2.5605,2.5605,75107.6
2025-03-18 04:31:00,2.5604,2.5604,2.5604,2.5604,89736.4
2025-03-18 04:32:00,2.56345,2.56345,2.56345,2.56345,80163.8
2025-03-18 04:33:00,2.5595,2.5595,2.5595,2.5595,91312.79999999999
2025-03-18 04:34:00,2.5603,2.5603,2.5603,2.5603,96155.4
2025-03-18 04:35:00,2.5584,2.5584,2.5584,2.5584,87084.9
2025-03-18 04:36:00,2.5564,2.5564,2.5564,2.5564,93747.69999999998
2025-03-18 04:37:00,2.5585500000000003,2.5585500000000003,2.5585500000000003,2.5585500000000003,83467.09999999999
2025-03-18 04:38:00,2.5574500000000002,2.5574500000000002,2.5574500000000002,2.5574500000000002,95960.40000000002
2025-03-18 04:39:00,2.56045,2.56045,2.56045,2.56045,83921.7
2025-03-18 04:40:00,2.56045,2.56045,2.56045,2.56045,87395.5
2025-03-18 04:41:00,2.55645,2.55645,2.55645,2.55645,82924.29999999999
2025-03-18 04:42:00,2.55535,2.55535,2.55535,2.55535,78885.0
2025-03-18 04:43:00,2.55825,2.55825,2.55825,2.55825,76511.9
2025-03-18 04:44:00,2.5542,2.5542,2.5542,2.5542,93960.0
2025-03-18 04:45:00,2.5533,2.5533,2.5533,2.5533,84546.8
2025-03-18 04:46:00,2.55525,2.55525,2.55525,2.55525,62913.3
2025-03-18 04:47:00,2.55455,2.55455,2.55455,2.55455,85995.1
2025-03-18 04:48:00,2.55115,2.55115,2.55115,2.55115,80080.4
2025-03-18 04:49:00,2.54835,2.54835,2.54835,2.54835,58684.8
2025-03-18 04:50:00,2.54615,2.54615,2.54615,2.54615,85819.5
2025-03-18 04:51:00,2.5439,2.5439,2.5439,2.5439,72849.40000000001
2025-03-18 04:52:00,2.54415,2.54415,2.54415,2.54415,85665.6
2025-03-18 04:53:00,2.5463,2.5463,2.5463,2.5463,79558.0
2025-03-18 04:54:00,2.54935,2.54935,2.54935,2.54935,87411.6
2025-03-18 04:55:00,2.5494,2.5494,2.5494,2.5494,87387.09999999999
2025-03-18 04:56:00,2.55215,2.55215,2.55215,2.55215,188200.79999999996
2025-03-18 04:57:00,2.5541,2.5541,2.5541,2.5541,80629.3
2025-03-18 04:58:00,2.55305,2.55305,2.55305,2.55305,76869.29999999999
2025-03-18 04:59:00,2.55535,2.55535,2.55535,2.55535,82762.9
2025-03-18 05:00:00,2.56065,2.56065,2.56065,2.56065,54747.5
2025-03-18 05:01:00,2.5650500000000003,2.5650500000000003,2.5650500000000003,2.5650500000000003,184981.7
2025-03-18 05:02:00,2.5647,2.5647,2.5647,2.5647,193629.19999999998
2025-03-18 05:03:00,2.5669500000000003,2.5669500000000003,2.5669500000000003,2.5669500000000003,72376.1
2025-03-18 05:04:00,2.5660499999999997,2.5660499999999997,2.5660499999999997,2.5660499999999997,46124.7
2025-03-18 05:05:00,2.5677000000000003,2.5677000000000003,2.5677000000000003,2.5677000000000003,79906.4
2025-03-18 05:06:00,2.5625,2.5625,2.5625,2.5625,91932.6
2025-03-18 05:07:00,2.56105,2.56105,2.56105,2.56105,80106.79999999999
2025-03-18 05:08:00,2.56065,2.56065,2.56065,2.56065,82318.6
2025-03-18 05:09:00,2.56155,2.56155,2.56155,2.56155,75435.59999999999
2025-03-18 05:10:00,2.5593500000000002,2.5593500000000002,2.5593500000000002,2.5593500000000002,84262.59999999999
2025-03-18 05:11:00,2.56035,2.56035,2.56035,2.56035,57311.999999999985
2025-03-18 05:12:00,2.5612,2.5612,2.5612,2.5612,79491.09999999999
2025-03-18 05:13:00,2.5613,2.5613,2.5613,2.5613,73758.0
2025-03-18 05:14:00,2.5612000000000004,2.5612000000000004,2.5612000000000004,2.5612000000000004,78168.70000000001
2025-03-18 05:15:00,2.56015,2.56015,2.56015,2.56015,84766.6
2025-03-18 05:16:00,2.5583,2.5583,2.5583,2.5583,81968.5
2025-03-18 05:17:00,2.5533,2.5533,2.5533,2.5533,90174.9
2025-03-18 05:18:00,2.55725,2.55725,2.55725,2.55725,88209.8
2025-03-18 05:19:00,2.5572,2.5572,2.5572,2.5572,87030.30000000002
2025-03-18 05:20:00,2.5593000000000004,2.5593000000000004,2.5593000000000004,2.5593000000000004,79833.1
2025-03-18 05:21:00,2.56145,2.56145,2.56145,2.56145,204460.59999999998
2025-03-18 05:22:00,2.55945,2.55945,2.55945,2.55945,89623.0
2025-03-18 05:23:00,2.5565499999999997,2.5565499999999997,2.5565499999999997,2.5565499999999997,75187.7
2025-03-18 05:24:00,2.55875,2.55875,2.55875,2.55875,75679.3
2025-03-18 05:25:00,2.5584,2.5584,2.5584,2.5584,86151.8
2025-03-18 05:26:00,2.5556,2.5556,2.5556,2.5556,85286.30000000002
2025-03-18 05:27:00,2.55985,2.55985,2.55985,2.55985,85074.8
2025-03-18 05:28:00,2.56145,2.56145,2.56145,2.56145,71259.6
2025-03-18 05:29:00,2.56525,2.56525,2.56525,2.56525,67765.0
2025-03-18 05:30:00,2.56035,2.56035,2.56035,2.56035,83459.20000000001
2025-03-18 05:31:00,2.5623,2.5623,2.5623,2.5623,76704.9
2025-03-18 05:32:00,2.5622499999999997,2.5622499999999997,2.5622499999999997,2.5622499999999997,81640.2
2025-03-18 05:33:00,2.56135,2.56135,2.56135,2.56135,69553.20000000001
2025-03-18 05:34:00,2.56135,2.56135,2.56135,2.56135,47542.40000000001
2025-03-18 05:35:00,2.5602,2.5602,2.5602,2.5602,69440.9
2025-03-18 05:36:00,2.5589500000000003,2.5589500000000003,2.5589500000000003,2.5589500000000003,90095.30000000002
2025-03-18 05:37:00,2.5614,2.5614,2.5614,2.5614,82965.0
2025-03-18 05:38:00,2.5663,2.5663,2.5663,2.5663,77354.09999999999
2025-03-18 05:39:00,2.5714,2.5714,2.5714,2.5714,72816.2
2025-03-18 05:40:00,2.57335,2.57335,2.57335,2.57335,68473.6
2025-03-18 05:41:00,2.57525,2.57525,2.57525,2.57525,71108.0
2025-03-18 05:42:00,2.5763499999999997,2.5763499999999997,2.5763499999999997,2.5763499999999997,76505.90000000001
2025-03-18 05:43:00,2.57525,2.57525,2.57525,2.57525,86810.90000000002
2025-03-18 05:44:00,2.57735,2.57735,2.57735,2.57735,84886.3
2025-03-18 05:45:00,2.57525,2.57525,2.57525,2.57525,76558.7
2025-03-18 05:46:00,2.572,2.572,2.572,2.572,79228.90000000001
2025-03-18 05:47:00,2.5712,2.5712,2.5712,2.5712,69251.4
2025-03-18 05:48:00,2.56525,2.56525,2.56525,2.56525,82626.69999999998
2025-03-18 05:49:00,2.5682,2.5682,2.5682,2.5682,91505.7
2025-03-18 05:50:00,2.56325,2.56325,2.56325,2.56325,78960.7
2025-03-18 05:51:00,2.5644,2.5644,2.5644,2.5644,93266.2
2025-03-18 05:52:00,2.56645,2.56645,2.56645,2.56645,186705.2
2025-03-18 05:53:00,2.5652999999999997,2.5652999999999997,2.5652999999999997,2.5652999999999997,87152.1
2025-03-18 05:54:00,2.56425,2.56425,2.56425,2.56425,94400.80000000002
2025-03-18 05:55:00,2.5652,2.5652,2.5652,2.5652,88633.0
2025-03-18 05:56:00,2.5652,2.5652,2.5652,2.5652,80932.6
2025-03-18 05:57:00,2.5663,2.5663,2.5663,2.5663,78753.0
2025-03-18 05:58:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,86745.6
2025-03-18 05:59:00,2.56715,2.56715,2.56715,2.56715,189750.2
2025-03-18 06:00:00,2.56235,2.56235,2.56235,2.56235,92656.20000000001
2025-03-18 06:01:00,2.56535,2.56535,2.56535,2.56535,82742.20000000001
2025-03-18 06:02:00,2.56405,2.56405,2.56405,2.56405,85402.7
2025-03-18 06:03:00,2.56415,2.56415,2.56415,2.56415,97610.8
2025-03-18 06:04:00,2.56335,2.56335,2.56335,2.56335,89288.7
2025-03-18 06:05:00,2.56135,2.56135,2.56135,2.56135,92566.7
2025-03-18 06:06:00,2.56115,2.56115,2.56115,2.56115,86342.59999999998
2025-03-18 06:07:00,2.5592,2.5592,2.5592,2.5592,83787.70000000001
2025-03-18 06:08:00,2.5572999999999997,2.5572999999999997,2.5572999999999997,2.5572999999999997,87893.0
2025-03-18 06:09:00,2.55635,2.55635,2.55635,2.55635,83389.0
2025-03-18 06:10:00,2.556,2.556,2.556,2.556,86143.70000000001
2025-03-18 06:11:00,2.5532,2.5532,2.5532,2.5532,76760.4
2025-03-18 06:12:00,2.5522,2.5522,2.5522,2.5522,94954.30000000002
2025-03-18 06:13:00,2.5522,2.5522,2.5522,2.5522,76931.5
2025-03-18 06:14:00,2.5501500000000004,2.5501500000000004,2.5501500000000004,2.5501500000000004,91308.9
2025-03-18 06:15:00,2.55205,2.55205,2.55205,2.55205,89275.09999999999
2025-03-18 06:16:00,2.54335,2.54335,2.54335,2.54335,91148.09999999999
2025-03-18 06:17:00,2.54125,2.54125,2.54125,2.54125,79526.0
2025-03-18 06:18:00,2.54115,2.54115,2.54115,2.54115,76448.8
2025-03-18 06:19:00,2.54075,2.54075,2.54075,2.54075,86100.40000000001
2025-03-18 06:20:00,2.54215,2.54215,2.54215,2.54215,84291.6
2025-03-18 06:21:00,2.5452500000000002,2.5452500000000002,2.5452500000000002,2.5452500000000002,87210.4
2025-03-18 06:22:00,2.5471500000000002,2.5471500000000002,2.5471500000000002,2.5471500000000002,92726.30000000002
2025-03-18 06:23:00,2.5452500000000002,2.5452500000000002,2.5452500000000002,2.5452500000000002,84985.20000000001
2025-03-18 06:24:00,2.5412,2.5412,2.5412,2.5412,85613.3
2025-03-18 06:25:00,2.53425,2.53425,2.53425,2.53425,211866.2
2025-03-18 06:26:00,2.5339,2.5339,2.5339,2.5339,83080.0
2025-03-18 06:27:00,2.53435,2.53435,2.53435,2.53435,97412.2
2025-03-18 06:28:00,2.5383,2.5383,2.5383,2.5383,47788.7
2025-03-18 06:29:00,2.5403000000000002,2.5403000000000002,2.5403000000000002,2.5403000000000002,195342.5
2025-03-18 06:30:00,2.54345,2.54345,2.54345,2.54345,92025.8
2025-03-18 06:31:00,2.54335,2.54335,2.54335,2.54335,97094.6
2025-03-18 06:32:00,2.54135,2.54135,2.54135,2.54135,85127.40000000001
2025-03-18 06:33:00,2.54125,2.54125,2.54125,2.54125,86422.5
2025-03-18 06:34:00,2.5435499999999998,2.5435499999999998,2.5435499999999998,2.5435499999999998,80535.9
2025-03-18 06:35:00,2.5446999999999997,2.5446999999999997,2.5446999999999997,2.5446999999999997,89312.59999999999
2025-03-18 06:36:00,2.5456000000000003,2.5456000000000003,2.5456000000000003,2.5456000000000003,88187.00000000001
2025-03-18 06:37:00,2.5434,2.5434,2.5434,2.5434,88136.90000000001
2025-03-18 06:38:00,2.5383500000000003,2.5383500000000003,2.5383500000000003,2.5383500000000003,76564.79999999999
2025-03-18 06:39:00,2.5345500000000003,2.5345500000000003,2.5345500000000003,2.5345500000000003,82481.4
2025-03-18 06:40:00,2.5321,2.5321,2.5321,2.5321,78808.79999999999
2025-03-18 06:41:00,2.5370999999999997,2.5370999999999997,2.5370999999999997,2.5370999999999997,89123.5
2025-03-18 06:42:00,2.5332,2.5332,2.5332,2.5332,93065.4
2025-03-18 06:43:00,2.53335,2.53335,2.53335,2.53335,84445.09999999999
2025-03-18 06:44:00,2.5293,2.5293,2.5293,2.5293,79007.39999999998
2025-03-18 06:45:00,2.5241,2.5241,2.5241,2.5241,76198.9
2025-03-18 06:46:00,2.5227,2.5227,2.5227,2.5227,79373.2
2025-03-18 06:47:00,2.52595,2.52595,2.52595,2.52595,94705.59999999999
2025-03-18 06:48:00,2.5236,2.5236,2.5236,2.5236,80137.59999999999
2025-03-18 06:49:00,2.5289,2.5289,2.5289,2.5289,97213.4
2025-03-18 06:50:00,2.52725,2.52725,2.52725,2.52725,95452.2
2025-03-18 06:51:00,2.53195,2.53195,2.53195,2.53195,89986.49999999999
2025-03-18 06:52:00,2.5349000000000004,2.5349000000000004,2.5349000000000004,2.5349000000000004,198698.3
2025-03-18 06:53:00,2.53485,2.53485,2.53485,2.53485,87132.29999999999
2025-03-18 06:54:00,2.53155,2.53155,2.53155,2.53155,99328.79999999999
2025-03-18 06:55:00,2.53155,2.53155,2.53155,2.53155,86038.9
2025-03-18 06:56:00,2.53275,2.53275,2.53275,2.53275,91462.59999999999
2025-03-18 06:57:00,2.53465,2.53465,2.53465,2.53465,82129.9
2025-03-18 06:58:00,2.5308,2.5308,2.5308,2.5308,95472.2
2025-03-18 06:59:00,2.5290999999999997,2.5290999999999997,2.5290999999999997,2.5290999999999997,99451.29999999999
2025-03-18 07:00:00,2.5319000000000003,2.5319000000000003,2.5319000000000003,2.5319000000000003,204618.8
2025-03-18 07:01:00,2.5330500000000002,2.5330500000000002,2.5330500000000002,2.5330500000000002,90795.29999999999
2025-03-18 07:02:00,2.54075,2.54075,2.54075,2.54075,195096.5
2025-03-18 07:03:00,2.54205,2.54205,2.54205,2.54205,94870.2
2025-03-18 07:04:00,2.5538499999999997,2.5538499999999997,2.5538499999999997,2.5538499999999997,191224.8
2025-03-18 07:05:00,2.5548,2.5548,2.5548,2.5548,87484.19999999998
2025-03-18 07:06:00,2.55175,2.55175,2.55175,2.55175,90782.70000000001
2025-03-18 07:07:00,2.558,2.558,2.558,2.558,197359.69999999998
2025-03-18 07:08:00,2.56385,2.56385,2.56385,2.56385,85227.29999999999
2025-03-18 07:09:00,2.56555,2.56555,2.56555,2.56555,85856.5
2025-03-18 07:10:00,2.56335,2.56335,2.56335,2.56335,84038.29999999999
2025-03-18 07:11:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,98046.89999999998
2025-03-18 07:12:00,2.55985,2.55985,2.55985,2.55985,207390.8
2025-03-18 07:13:00,2.5603,2.5603,2.5603,2.5603,83922.5
2025-03-18 07:14:00,2.55725,2.55725,2.55725,2.55725,77194.7
2025-03-18 07:15:00,2.5654500000000002,2.5654500000000002,2.5654500000000002,2.5654500000000002,79018.7
2025-03-18 07:16:00,2.558,2.558,2.558,2.558,73055.29999999999
2025-03-18 07:17:00,2.55755,2.55755,2.55755,2.55755,68980.7
2025-03-18 07:18:00,2.5573,2.5573,2.5573,2.5573,85873.9
2025-03-18 07:19:00,2.5593,2.5593,2.5593,2.5593,83356.5
2025-03-18 07:20:00,2.56345,2.56345,2.56345,2.56345,90791.19999999998
2025-03-18 07:21:00,2.5664499999999997,2.5664499999999997,2.5664499999999997,2.5664499999999997,82408.59999999999
2025-03-18 07:22:00,2.5692500000000003,2.5692500000000003,2.5692500000000003,2.5692500000000003,82700.4
2025-03-18 07:23:00,2.5686999999999998,2.5686999999999998,2.5686999999999998,2.5686999999999998,83258.2
2025-03-18 07:24:00,2.56955,2.56955,2.56955,2.56955,86200.00000000001
2025-03-18 07:25:00,2.56895,2.56895,2.56895,2.56895,83902.6
2025-03-18 07:26:00,2.57055,2.57055,2.57055,2.57055,199179.69999999995
2025-03-18 07:27:00,2.5698,2.5698,2.5698,2.5698,83528.20000000001
2025-03-18 07:28:00,2.56945,2.56945,2.56945,2.56945,84112.4
2025-03-18 07:29:00,2.5693,2.5693,2.5693,2.5693,80096.1
2025-03-18 07:30:00,2.5624000000000002,2.5624000000000002,2.5624000000000002,2.5624000000000002,83354.5
2025-03-18 07:31:00,2.5663,2.5663,2.5663,2.5663,91244.49999999999
2025-03-18 07:32:00,2.56255,2.56255,2.56255,2.56255,91798.0
2025-03-18 07:33:00,2.5584,2.5584,2.5584,2.5584,87910.80000000002
2025-03-18 07:34:00,2.5572999999999997,2.5572999999999997,2.5572999999999997,2.5572999999999997,95685.79999999999
2025-03-18 07:35:00,2.55835,2.55835,2.55835,2.55835,91683.20000000001
2025-03-18 07:36:00,2.5575,2.5575,2.5575,2.5575,87855.3
2025-03-18 07:37:00,2.5556,2.5556,2.5556,2.5556,96811.4
2025-03-18 07:38:00,2.55355,2.55355,2.55355,2.55355,96088.4
2025-03-18 07:39:00,2.5565499999999997,2.5565499999999997,2.5565499999999997,2.5565499999999997,93348.0
2025-03-18 07:40:00,2.56045,2.56045,2.56045,2.56045,196894.5
2025-03-18 07:41:00,2.56055,2.56055,2.56055,2.56055,88579.29999999999
2025-03-18 07:42:00,2.5585500000000003,2.5585500000000003,2.5585500000000003,2.5585500000000003,91232.4
2025-03-18 07:43:00,2.55915,2.55915,2.55915,2.55915,87850.6
2025-03-18 07:44:00,2.5632,2.5632,2.5632,2.5632,84673.29999999999
2025-03-18 07:45:00,2.5637,2.5637,2.5637,2.5637,71144.39999999998
2025-03-18 07:46:00,2.5692,2.5692,2.5692,2.5692,199615.0
2025-03-18 07:47:00,2.56745,2.56745,2.56745,2.56745,73321.29999999999
2025-03-18 07:48:00,2.5654,2.5654,2.5654,2.5654,69929.0
2025-03-18 07:49:00,2.561,2.561,2.561,2.561,83472.29999999999
2025-03-18 07:50:00,2.5587,2.5587,2.5587,2.5587,86597.09999999999
2025-03-18 07:51:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,77237.70000000001
2025-03-18 07:52:00,2.5646,2.5646,2.5646,2.5646,73080.79999999999
2025-03-18 07:53:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,88503.5
2025-03-18 07:54:00,2.5636,2.5636,2.5636,2.5636,88567.79999999999
2025-03-18 07:55:00,2.5596,2.5596,2.5596,2.5596,84222.49999999999
2025-03-18 07:56:00,2.5596,2.5596,2.5596,2.5596,75556.4
2025-03-18 07:57:00,2.56425,2.56425,2.56425,2.56425,87539.7
2025-03-18 07:58:00,2.56355,2.56355,2.56355,2.56355,84499.70000000001
2025-03-18 07:59:00,2.5646,2.5646,2.5646,2.5646,168447.69999999998
2025-03-18 08:00:00,2.5644,2.5644,2.5644,2.5644,80683.1
2025-03-18 08:01:00,2.56585,2.56585,2.56585,2.56585,81923.5
2025-03-18 08:02:00,2.5696000000000003,2.5696000000000003,2.5696000000000003,2.5696000000000003,87013.6
2025-03-18 08:03:00,2.5658000000000003,2.5658000000000003,2.5658000000000003,2.5658000000000003,82164.4
2025-03-18 08:04:00,2.5708,2.5708,2.5708,2.5708,86408.5
2025-03-18 08:05:00,2.5725,2.5725,2.5725,2.5725,83820.19999999998
2025-03-18 08:06:00,2.5723000000000003,2.5723000000000003,2.5723000000000003,2.5723000000000003,85133.7
2025-03-18 08:07:00,2.5717,2.5717,2.5717,2.5717,80058.7
2025-03-18 08:08:00,2.57055,2.57055,2.57055,2.57055,77972.40000000001
2025-03-18 08:09:00,2.5682,2.5682,2.5682,2.5682,80855.19999999998
2025-03-18 08:10:00,2.5669,2.5669,2.5669,2.5669,84835.5
2025-03-18 08:11:00,2.5688500000000003,2.5688500000000003,2.5688500000000003,2.5688500000000003,85484.5
2025-03-18 08:12:00,2.5629,2.5629,2.5629,2.5629,90620.0
2025-03-18 08:13:00,2.5637999999999996,2.5637999999999996,2.5637999999999996,2.5637999999999996,90642.99999999999
2025-03-18 08:14:00,2.5679499999999997,2.5679499999999997,2.5679499999999997,2.5679499999999997,92860.3
2025-03-18 08:15:00,2.5667999999999997,2.5667999999999997,2.5667999999999997,2.5667999999999997,89896.4
2025-03-18 08:16:00,2.5598,2.5598,2.5598,2.5598,91317.69999999998
2025-03-18 08:17:00,2.5618,2.5618,2.5618,2.5618,93277.5
2025-03-18 08:18:00,2.5595499999999998,2.5595499999999998,2.5595499999999998,2.5595499999999998,96359.09999999999
2025-03-18 08:19:00,2.5648,2.5648,2.5648,2.5648,93619.9
2025-03-18 08:20:00,2.5628,2.5628,2.5628,2.5628,88271.4
2025-03-18 08:21:00,2.5648,2.5648,2.5648,2.5648,83467.2
2025-03-18 08:22:00,2.5685000000000002,2.5685000000000002,2.5685000000000002,2.5685000000000002,87177.0
2025-03-18 08:23:00,2.56915,2.56915,2.56915,2.56915,206902.40000000002
2025-03-18 08:24:00,2.57545,2.57545,2.57545,2.57545,83408.6
2025-03-18 08:25:00,2.5759,2.5759,2.5759,2.5759,77657.5
2025-03-18 08:26:00,2.57545,2.57545,2.57545,2.57545,74169.70000000001
2025-03-18 08:27:00,2.57935,2.57935,2.57935,2.57935,184641.5
2025-03-18 08:28:00,2.58305,2.58305,2.58305,2.58305,86437.0
2025-03-18 08:29:00,2.58395,2.58395,2.58395,2.58395,77453.6
2025-03-18 08:30:00,2.584,2.584,2.584,2.584,199832.7
2025-03-18 08:31:00,2.5850999999999997,2.5850999999999997,2.5850999999999997,2.5850999999999997,74561.5
2025-03-18 08:32:00,2.5886,2.5886,2.5886,2.5886,78695.19999999998
2025-03-18 08:33:00,2.59035,2.59035,2.59035,2.59035,84866.1
2025-03-18 08:34:00,2.5939,2.5939,2.5939,2.5939,189362.0
2025-03-18 08:35:00,2.58995,2.58995,2.58995,2.58995,79982.9
2025-03-18 08:36:00,2.5939500000000004,2.5939500000000004,2.5939500000000004,2.5939500000000004,75344.9
2025-03-18 08:37:00,2.59165,2.59165,2.59165,2.59165,82882.59999999999
2025-03-18 08:38:00,2.58725,2.58725,2.58725,2.58725,79260.5
2025-03-18 08:39:00,2.58805,2.58805,2.58805,2.58805,73269.1
2025-03-18 08:40:00,2.5856,2.5856,2.5856,2.5856,84870.9
2025-03-18 08:41:00,2.5836,2.5836,2.5836,2.5836,80259.09999999999
2025-03-18 08:42:00,2.58365,2.58365,2.58365,2.58365,88791.19999999998
2025-03-18 08:43:00,2.5816,2.5816,2.5816,2.5816,91293.8
2025-03-18 08:44:00,2.58465,2.58465,2.58465,2.58465,80067.5
2025-03-18 08:45:00,2.5869999999999997,2.5869999999999997,2.5869999999999997,2.5869999999999997,85314.29999999999
2025-03-18 08:46:00,2.5860000000000003,2.5860000000000003,2.5860000000000003,2.5860000000000003,81172.1
2025-03-18 08:47:00,2.5863,2.5863,2.5863,2.5863,85490.5
2025-03-18 08:48:00,2.58735,2.58735,2.58735,2.58735,81973.59999999999
2025-03-18 08:49:00,2.5883000000000003,2.5883000000000003,2.5883000000000003,2.5883000000000003,88807.6
2025-03-18 08:50:00,2.5842,2.5842,2.5842,2.5842,87560.2
2025-03-18 08:51:00,2.5864000000000003,2.5864000000000003,2.5864000000000003,2.5864000000000003,81217.8
2025-03-18 08:52:00,2.58575,2.58575,2.58575,2.58575,90622.3
2025-03-18 08:53:00,2.5870499999999996,2.5870499999999996,2.5870499999999996,2.5870499999999996,67929.5
2025-03-18 08:54:00,2.5867,2.5867,2.5867,2.5867,88111.79999999999
2025-03-18 08:55:00,2.5844,2.5844,2.5844,2.5844,91877.79999999999
2025-03-18 08:56:00,2.58125,2.58125,2.58125,2.58125,199814.19999999998
2025-03-18 08:57:00,2.5793,2.5793,2.5793,2.5793,89646.8
2025-03-18 08:58:00,2.5803000000000003,2.5803000000000003,2.5803000000000003,2.5803000000000003,93283.29999999999
2025-03-18 08:59:00,2.5785,2.5785,2.5785,2.5785,93061.3
2025-03-18 09:00:00,2.57815,2.57815,2.57815,2.57815,81725.49999999999
2025-03-18 09:01:00,2.5782,2.5782,2.5782,2.5782,83788.9
2025-03-18 09:02:00,2.5770999999999997,2.5770999999999997,2.5770999999999997,2.5770999999999997,83668.7
2025-03-18 09:03:00,2.5827,2.5827,2.5827,2.5827,88595.2
2025-03-18 09:04:00,2.58175,2.58175,2.58175,2.58175,80592.09999999999
2025-03-18 09:05:00,2.57505,2.57505,2.57505,2.57505,86262.30000000002
2025-03-18 09:06:00,2.5757000000000003,2.5757000000000003,2.5757000000000003,2.5757000000000003,85286.5
2025-03-18 09:07:00,2.57905,2.57905,2.57905,2.57905,81431.90000000001
2025-03-18 09:08:00,2.58065,2.58065,2.58065,2.58065,88839.0
2025-03-18 09:09:00,2.57715,2.57715,2.57715,2.57715,93344.7
2025-03-18 09:10:00,2.58035,2.58035,2.58035,2.58035,76884.8
2025-03-18 09:11:00,2.57905,2.57905,2.57905,2.57905,79054.8
2025-03-18 09:12:00,2.5757000000000003,2.5757000000000003,2.5757000000000003,2.5757000000000003,78603.6
2025-03-18 09:13:00,2.57305,2.57305,2.57305,2.57305,91400.90000000001
2025-03-18 09:14:00,2.57085,2.57085,2.57085,2.57085,92198.70000000001
2025-03-18 09:15:00,2.56705,2.56705,2.56705,2.56705,82145.7
2025-03-18 09:16:00,2.5658,2.5658,2.5658,2.5658,77886.8
2025-03-18 09:17:00,2.56205,2.56205,2.56205,2.56205,98008.7
2025-03-18 09:18:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,87903.29999999999
2025-03-18 09:19:00,2.5629999999999997,2.5629999999999997,2.5629999999999997,2.5629999999999997,83335.20000000001
2025-03-18 09:20:00,2.56445,2.56445,2.56445,2.56445,72422.1
2025-03-18 09:21:00,2.5656,2.5656,2.5656,2.5656,87221.20000000001
2025-03-18 09:22:00,2.56385,2.56385,2.56385,2.56385,76160.9
2025-03-18 09:23:00,2.56495,2.56495,2.56495,2.56495,83754.7
2025-03-18 09:24:00,2.5636,2.5636,2.5636,2.5636,88485.0
2025-03-18 09:25:00,2.5654500000000002,2.5654500000000002,2.5654500000000002,2.5654500000000002,77597.2
2025-03-18 09:26:00,2.56625,2.56625,2.56625,2.56625,87184.49999999999
2025-03-18 09:27:00,2.5646,2.5646,2.5646,2.5646,88252.4
2025-03-18 09:28:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,87957.79999999999
2025-03-18 09:29:00,2.5666,2.5666,2.5666,2.5666,89325.2
2025-03-18 09:30:00,2.5646,2.5646,2.5646,2.5646,80934.7
2025-03-18 09:31:00,2.57085,2.57085,2.57085,2.57085,76034.20000000001
2025-03-18 09:32:00,2.5709,2.5709,2.5709,2.5709,81207.7
2025-03-18 09:33:00,2.5732999999999997,2.5732999999999997,2.5732999999999997,2.5732999999999997,80297.19999999998
2025-03-18 09:34:00,2.5753,2.5753,2.5753,2.5753,84809.4
2025-03-18 09:35:00,2.5741,2.5741,2.5741,2.5741,72841.0
2025-03-18 09:36:00,2.5781,2.5781,2.5781,2.5781,194768.5
2025-03-18 09:37:00,2.5793999999999997,2.5793999999999997,2.5793999999999997,2.5793999999999997,90905.59999999999
2025-03-18 09:38:00,2.5774999999999997,2.5774999999999997,2.5774999999999997,2.5774999999999997,88505.0
2025-03-18 09:39:00,2.5762,2.5762,2.5762,2.5762,69240.79999999999
2025-03-18 09:40:00,2.5756,2.5756,2.5756,2.5756,71560.9
2025-03-18 09:41:00,2.57855,2.57855,2.57855,2.57855,75795.40000000001
2025-03-18 09:42:00,2.5764,2.5764,2.5764,2.5764,87986.29999999999
2025-03-18 09:43:00,2.5812999999999997,2.5812999999999997,2.5812999999999997,2.5812999999999997,86519.29999999999
2025-03-18 09:44:00,2.57745,2.57745,2.57745,2.57745,76540.09999999999
2025-03-18 09:45:00,2.58045,2.58045,2.58045,2.58045,83781.79999999999
2025-03-18 09:46:00,2.57755,2.57755,2.57755,2.57755,73107.4
2025-03-18 09:47:00,2.5709999999999997,2.5709999999999997,2.5709999999999997,2.5709999999999997,86503.5
2025-03-18 09:48:00,2.5685000000000002,2.5685000000000002,2.5685000000000002,2.5685000000000002,88659.20000000001
2025-03-18 09:49:00,2.56855,2.56855,2.56855,2.56855,89833.6
2025-03-18 09:50:00,2.5666,2.5666,2.5666,2.5666,73088.0
2025-03-18 09:51:00,2.56745,2.56745,2.56745,2.56745,71419.9
2025-03-18 09:52:00,2.5635000000000003,2.5635000000000003,2.5635000000000003,2.5635000000000003,86290.1
2025-03-18 09:53:00,2.5625,2.5625,2.5625,2.5625,81943.8
2025-03-18 09:54:00,2.55945,2.55945,2.55945,2.55945,83983.90000000001
2025-03-18 09:55:00,2.5596,2.5596,2.5596,2.5596,87271.09999999999
2025-03-18 09:56:00,2.5564999999999998,2.5564999999999998,2.5564999999999998,2.5564999999999998,82876.5
2025-03-18 09:57:00,2.55445,2.55445,2.55445,2.55445,91562.79999999999
2025-03-18 09:58:00,2.5544000000000002,2.5544000000000002,2.5544000000000002,2.5544000000000002,97989.20000000001
2025-03-18 09:59:00,2.55335,2.55335,2.55335,2.55335,83934.49999999999
2025-03-18 10:00:00,2.55695,2.55695,2.55695,2.55695,92182.7
2025-03-18 10:01:00,2.5559,2.5559,2.5559,2.5559,93771.8
2025-03-18 10:02:00,2.5599,2.5599,2.5599,2.5599,83805.09999999999
2025-03-18 10:03:00,2.5621,2.5621,2.5621,2.5621,87234.9
2025-03-18 10:04:00,2.56405,2.56405,2.56405,2.56405,90276.99999999999
2025-03-18 10:05:00,2.56195,2.56195,2.56195,2.56195,103736.2
2025-03-18 10:06:00,2.55915,2.55915,2.55915,2.55915,83841.5
2025-03-18 10:07:00,2.55555,2.55555,2.55555,2.55555,74498.1
2025-03-18 10:08:00,2.55455,2.55455,2.55455,2.55455,85547.59999999999
2025-03-18 10:09:00,2.55555,2.55555,2.55555,2.55555,80976.2
2025-03-18 10:10:00,2.55685,2.55685,2.55685,2.55685,91556.3
2025-03-18 10:11:00,2.55175,2.55175,2.55175,2.55175,90554.8
2025-03-18 10:12:00,2.55355,2.55355,2.55355,2.55355,90337.90000000001
2025-03-18 10:13:00,2.5498,2.5498,2.5498,2.5498,91054.40000000001
2025-03-18 10:14:00,2.54885,2.54885,2.54885,2.54885,81261.0
2025-03-18 10:15:00,2.5462,2.5462,2.5462,2.5462,88905.49999999999
2025-03-18 10:16:00,2.5446999999999997,2.5446999999999997,2.5446999999999997,2.5446999999999997,95806.3
2025-03-18 10:17:00,2.54075,2.54075,2.54075,2.54075,97391.5
2025-03-18 10:18:00,2.5391500000000002,2.5391500000000002,2.5391500000000002,2.5391500000000002,75592.7
2025-03-18 10:19:00,2.53985,2.53985,2.53985,2.53985,93792.29999999999
2025-03-18 10:20:00,2.53775,2.53775,2.53775,2.53775,92810.2
2025-03-18 10:21:00,2.54085,2.54085,2.54085,2.54085,89729.4
2025-03-18 10:22:00,2.54185,2.54185,2.54185,2.54185,86123.0
2025-03-18 10:23:00,2.5408,2.5408,2.5408,2.5408,93166.69999999998
2025-03-18 10:24:00,2.5427999999999997,2.5427999999999997,2.5427999999999997,2.5427999999999997,83433.99999999999
2025-03-18 10:25:00,2.54075,2.54075,2.54075,2.54075,78762.5
2025-03-18 10:26:00,2.5444,2.5444,2.5444,2.5444,82776.2
2025-03-18 10:27:00,2.54275,2.54275,2.54275,2.54275,85995.0
2025-03-18 10:28:00,2.5455,2.5455,2.5455,2.5455,85540.2
2025-03-18 10:29:00,2.5449,2.5449,2.5449,2.5449,82941.5
2025-03-18 10:30:00,2.54275,2.54275,2.54275,2.54275,83140.7
2025-03-18 10:31:00,2.53675,2.53675,2.53675,2.53675,96494.2
2025-03-18 10:32:00,2.5366999999999997,2.5366999999999997,2.5366999999999997,2.5366999999999997,84221.79999999999
2025-03-18 10:33:00,2.5387,2.5387,2.5387,2.5387,86324.4
2025-03-18 10:34:00,2.5365,2.5365,2.5365,2.5365,83740.7
2025-03-18 10:35:00,2.5407,2.5407,2.5407,2.5407,98550.5
2025-03-18 10:36:00,2.5417,2.5417,2.5417,2.5417,90001.3
2025-03-18 10:37:00,2.5437,2.5437,2.5437,2.5437,103211.6
2025-03-18 10:38:00,2.5463,2.5463,2.5463,2.5463,68041.09999999999
2025-03-18 10:39:00,2.54465,2.54465,2.54465,2.54465,80522.79999999999
2025-03-18 10:40:00,2.54855,2.54855,2.54855,2.54855,87555.2
2025-03-18 10:41:00,2.55185,2.55185,2.55185,2.55185,67586.7
2025-03-18 10:42:00,2.5523499999999997,2.5523499999999997,2.5523499999999997,2.5523499999999997,89206.89999999998
2025-03-18 10:43:00,2.5544000000000002,2.5544000000000002,2.5544000000000002,2.5544000000000002,75134.6
2025-03-18 10:44:00,2.55455,2.55455,2.55455,2.55455,72745.4
2025-03-18 10:45:00,2.5484999999999998,2.5484999999999998,2.5484999999999998,2.5484999999999998,81811.3
2025-03-18 10:46:00,2.54665,2.54665,2.54665,2.54665,72930.8
2025-03-18 10:47:00,2.54565,2.54565,2.54565,2.54565,63363.99999999999
2025-03-18 10:48:00,2.5505,2.5505,2.5505,2.5505,83165.4
2025-03-18 10:49:00,2.55455,2.55455,2.55455,2.55455,73378.8
2025-03-18 10:50:00,2.5534499999999998,2.5534499999999998,2.5534499999999998,2.5534499999999998,91905.5
2025-03-18 10:51:00,2.55045,2.55045,2.55045,2.55045,87456.9
2025-03-18 10:52:00,2.55255,2.55255,2.55255,2.55255,76305.29999999999
2025-03-18 10:53:00,2.5515,2.5515,2.5515,2.5515,74882.5
2025-03-18 10:54:00,2.5505500000000003,2.5505500000000003,2.5505500000000003,2.5505500000000003,82449.8
2025-03-18 10:55:00,2.55235,2.55235,2.55235,2.55235,77324.69999999998
2025-03-18 10:56:00,2.5484999999999998,2.5484999999999998,2.5484999999999998,2.5484999999999998,97222.9
2025-03-18 10:57:00,2.5477499999999997,2.5477499999999997,2.5477499999999997,2.5477499999999997,77206.59999999999
2025-03-18 10:58:00,2.5514,2.5514,2.5514,2.5514,82653.7
2025-03-18 10:59:00,2.5513500000000002,2.5513500000000002,2.5513500000000002,2.5513500000000002,89295.6
2025-03-18 11:00:00,2.5538,2.5538,2.5538,2.5538,199450.1
2025-03-18 11:01:00,2.55275,2.55275,2.55275,2.55275,90895.1
2025-03-18 11:02:00,2.54995,2.54995,2.54995,2.54995,89596.59999999999
2025-03-18 11:03:00,2.54895,2.54895,2.54895,2.54895,76228.1
2025-03-18 11:04:00,2.5459,2.5459,2.5459,2.5459,89056.69999999998
2025-03-18 11:05:00,2.5429500000000003,2.5429500000000003,2.5429500000000003,2.5429500000000003,92555.2
2025-03-18 11:06:00,2.54,2.54,2.54,2.54,91784.3
2025-03-18 11:07:00,2.54185,2.54185,2.54185,2.54185,92318.3
2025-03-18 11:08:00,2.5429,2.5429,2.5429,2.5429,188097.0
2025-03-18 11:09:00,2.53945,2.53945,2.53945,2.53945,84636.8
2025-03-18 11:10:00,2.54195,2.54195,2.54195,2.54195,84692.09999999999
2025-03-18 11:11:00,2.5479000000000003,2.5479000000000003,2.5479000000000003,2.5479000000000003,87003.69999999998
2025-03-18 11:12:00,2.54945,2.54945,2.54945,2.54945,88340.90000000002
2025-03-18 11:13:00,2.5548,2.5548,2.5548,2.5548,89817.40000000001
2025-03-18 11:14:00,2.54985,2.54985,2.54985,2.54985,93134.3
2025-03-18 11:15:00,2.5487,2.5487,2.5487,2.5487,79574.1
2025-03-18 11:16:00,2.54285,2.54285,2.54285,2.54285,91380.9
2025-03-18 11:17:00,2.5378499999999997,2.5378499999999997,2.5378499999999997,2.5378499999999997,82608.5
2025-03-18 11:18:00,2.5381,2.5381,2.5381,2.5381,85755.59999999999
2025-03-18 11:19:00,2.53785,2.53785,2.53785,2.53785,89159.79999999999
2025-03-18 11:20:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,82267.8
2025-03-18 11:21:00,2.53775,2.53775,2.53775,2.53775,89652.0
2025-03-18 11:22:00,2.53475,2.53475,2.53475,2.53475,87867.5
2025-03-18 11:23:00,2.53595,2.53595,2.53595,2.53595,95834.1
2025-03-18 11:24:00,2.53875,2.53875,2.53875,2.53875,81205.6
2025-03-18 11:25:00,2.53575,2.53575,2.53575,2.53575,94605.6
2025-03-18 11:26:00,2.53895,2.53895,2.53895,2.53895,75884.29999999999
2025-03-18 11:27:00,2.5374,2.5374,2.5374,2.5374,56410.600000000006
2025-03-18 11:28:00,2.53595,2.53595,2.53595,2.53595,95605.79999999999
2025-03-18 11:29:00,2.5366999999999997,2.5366999999999997,2.5366999999999997,2.5366999999999997,82065.29999999999
2025-03-18 11:30:00,2.5381,2.5381,2.5381,2.5381,83211.6
2025-03-18 11:31:00,2.53875,2.53875,2.53875,2.53875,88264.2
2025-03-18 11:32:00,2.5345,2.5345,2.5345,2.5345,83015.4
2025-03-18 11:33:00,2.5387,2.5387,2.5387,2.5387,76597.9
2025-03-18 11:34:00,2.53255,2.53255,2.53255,2.53255,90353.0
2025-03-18 11:35:00,2.53675,2.53675,2.53675,2.53675,83359.6
2025-03-18 11:36:00,2.53775,2.53775,2.53775,2.53775,78646.3
2025-03-18 11:37:00,2.53965,2.53965,2.53965,2.53965,84515.30000000002
2025-03-18 11:38:00,2.5366999999999997,2.5366999999999997,2.5366999999999997,2.5366999999999997,83701.0
2025-03-18 11:39:00,2.5328,2.5328,2.5328,2.5328,80345.2
2025-03-18 11:40:00,2.5298,2.5298,2.5298,2.5298,86695.79999999999
2025-03-18 11:41:00,2.5327,2.5327,2.5327,2.5327,74455.9
2025-03-18 11:42:00,2.5336499999999997,2.5336499999999997,2.5336499999999997,2.5336499999999997,82425.90000000001
2025-03-18 11:43:00,2.5336,2.5336,2.5336,2.5336,87477.2
2025-03-18 11:44:00,2.5346,2.5346,2.5346,2.5346,80657.40000000001
2025-03-18 11:45:00,2.54,2.54,2.54,2.54,84674.50000000001
2025-03-18 11:46:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,85420.70000000001
2025-03-18 11:47:00,2.5395000000000003,2.5395000000000003,2.5395000000000003,2.5395000000000003,93357.69999999998
2025-03-18 11:48:00,2.53155,2.53155,2.53155,2.53155,95707.4
2025-03-18 11:49:00,2.5317499999999997,2.5317499999999997,2.5317499999999997,2.5317499999999997,87510.3
2025-03-18 11:50:00,2.5305,2.5305,2.5305,2.5305,93278.00000000001
2025-03-18 11:51:00,2.5286,2.5286,2.5286,2.5286,83716.9
2025-03-18 11:52:00,2.53045,2.53045,2.53045,2.53045,88093.09999999999
2025-03-18 11:53:00,2.5278,2.5278,2.5278,2.5278,84393.4
2025-03-18 11:54:00,2.5306499999999996,2.5306499999999996,2.5306499999999996,2.5306499999999996,81561.0
2025-03-18 11:55:00,2.5334000000000003,2.5334000000000003,2.5334000000000003,2.5334000000000003,88220.6
2025-03-18 11:56:00,2.5334000000000003,2.5334000000000003,2.5334000000000003,2.5334000000000003,94613.79999999999
2025-03-18 11:57:00,2.5334000000000003,2.5334000000000003,2.5334000000000003,2.5334000000000003,88834.40000000001
2025-03-18 11:58:00,2.5366,2.5366,2.5366,2.5366,79571.4
2025-03-18 11:59:00,2.5366,2.5366,2.5366,2.5366,84362.79999999999
2025-03-18 12:00:00,2.5363499999999997,2.5363499999999997,2.5363499999999997,2.5363499999999997,83169.4
2025-03-18 12:01:00,2.5452,2.5452,2.5452,2.5452,76852.4
2025-03-18 12:02:00,2.54385,2.54385,2.54385,2.54385,88468.99999999999
2025-03-18 12:03:00,2.5426,2.5426,2.5426,2.5426,90233.2
2025-03-18 12:04:00,2.5416,2.5416,2.5416,2.5416,74128.79999999999
2025-03-18 12:05:00,2.5427,2.5427,2.5427,2.5427,79537.69999999998
2025-03-18 12:06:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,77572.5
2025-03-18 12:07:00,2.5378,2.5378,2.5378,2.5378,75941.69999999998
2025-03-18 12:08:00,2.5328,2.5328,2.5328,2.5328,88857.1
2025-03-18 12:09:00,2.52985,2.52985,2.52985,2.52985,73425.4
2025-03-18 12:10:00,2.53085,2.53085,2.53085,2.53085,80075.29999999999
2025-03-18 12:11:00,2.5328,2.5328,2.5328,2.5328,80792.2
2025-03-18 12:12:00,2.5338000000000003,2.5338000000000003,2.5338000000000003,2.5338000000000003,67034.40000000001
2025-03-18 12:13:00,2.53375,2.53375,2.53375,2.53375,92609.20000000001
2025-03-18 12:14:00,2.5377,2.5377,2.5377,2.5377,87771.4
2025-03-18 12:15:00,2.532,2.532,2.532,2.532,80943.1
2025-03-18 12:16:00,2.5347999999999997,2.5347999999999997,2.5347999999999997,2.5347999999999997,82109.40000000001
2025-03-18 12:17:00,2.53575,2.53575,2.53575,2.53575,90642.69999999998
2025-03-18 12:18:00,2.53965,2.53965,2.53965,2.53965,81310.89999999998
2025-03-18 12:19:00,2.5421,2.5421,2.5421,2.5421,75878.7
2025-03-18 12:20:00,2.5416,2.5416,2.5416,2.5416,79594.0
2025-03-18 12:21:00,2.54175,2.54175,2.54175,2.54175,75546.00000000001
2025-03-18 12:22:00,2.54655,2.54655,2.54655,2.54655,66213.40000000001
2025-03-18 12:23:00,2.54455,2.54455,2.54455,2.54455,82397.00000000001
2025-03-18 12:24:00,2.5435999999999996,2.5435999999999996,2.5435999999999996,2.5435999999999996,73974.0
2025-03-18 12:25:00,2.5409,2.5409,2.5409,2.5409,89265.2
2025-03-18 12:26:00,2.5420499999999997,2.5420499999999997,2.5420499999999997,2.5420499999999997,87189.8
2025-03-18 12:27:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,93878.30000000002
2025-03-18 12:28:00,2.53715,2.53715,2.53715,2.53715,93332.80000000002
2025-03-18 12:29:00,2.53625,2.53625,2.53625,2.53625,87392.3
2025-03-18 12:30:00,2.533,2.533,2.533,2.533,91444.79999999999
2025-03-18 12:31:00,2.53855,2.53855,2.53855,2.53855,103407.20000000001
2025-03-18 12:32:00,2.5327,2.5327,2.5327,2.5327,75522.1
2025-03-18 12:33:00,2.53165,2.53165,2.53165,2.53165,90745.09999999999
2025-03-18 12:34:00,2.53245,2.53245,2.53245,2.53245,93918.99999999999
2025-03-18 12:35:00,2.5365,2.5365,2.5365,2.5365,99102.70000000001
2025-03-18 12:36:00,2.53385,2.53385,2.53385,2.53385,87706.6
2025-03-18 12:37:00,2.5327,2.5327,2.5327,2.5327,73753.5
2025-03-18 12:38:00,2.5357000000000003,2.5357000000000003,2.5357000000000003,2.5357000000000003,97982.0
2025-03-18 12:39:00,2.53665,2.53665,2.53665,2.53665,93200.59999999999
2025-03-18 12:40:00,2.53775,2.53775,2.53775,2.53775,79431.29999999999
2025-03-18 12:41:00,2.5379,2.5379,2.5379,2.5379,83659.1
2025-03-18 12:42:00,2.53605,2.53605,2.53605,2.53605,93696.8
2025-03-18 12:43:00,2.54025,2.54025,2.54025,2.54025,87937.3
2025-03-18 12:44:00,2.54085,2.54085,2.54085,2.54085,81999.0
2025-03-18 12:45:00,2.5454499999999998,2.5454499999999998,2.5454499999999998,2.5454499999999998,76658.4
2025-03-18 12:46:00,2.5386499999999996,2.5386499999999996,2.5386499999999996,2.5386499999999996,81778.09999999999
2025-03-18 12:47:00,2.5376000000000003,2.5376000000000003,2.5376000000000003,2.5376000000000003,76784.59999999999
2025-03-18 12:48:00,2.53615,2.53615,2.53615,2.53615,77426.70000000001
2025-03-18 12:49:00,2.53655,2.53655,2.53655,2.53655,85104.5
2025-03-18 12:50:00,2.5367,2.5367,2.5367,2.5367,92901.70000000001
2025-03-18 12:51:00,2.53285,2.53285,2.53285,2.53285,81838.4
2025-03-18 12:52:00,2.53475,2.53475,2.53475,2.53475,83965.90000000001
2025-03-18 12:53:00,2.5413,2.5413,2.5413,2.5413,91322.2
2025-03-18 12:54:00,2.5442,2.5442,2.5442,2.5442,90550.0
2025-03-18 12:55:00,2.56055,2.56055,2.56055,2.56055,75817.5
2025-03-18 12:56:00,2.54285,2.54285,2.54285,2.54285,77737.8
2025-03-18 12:57:00,2.53755,2.53755,2.53755,2.53755,77283.59999999999
2025-03-18 12:58:00,2.53755,2.53755,2.53755,2.53755,71092.3
2025-03-18 12:59:00,2.5416,2.5416,2.5416,2.5416,84261.4
2025-03-18 13:00:00,2.5498000000000003,2.5498000000000003,2.5498000000000003,2.5498000000000003,71812.3
2025-03-18 13:01:00,2.5499,2.5499,2.5499,2.5499,84305.29999999999
2025-03-18 13:02:00,2.5548,2.5548,2.5548,2.5548,77572.9
2025-03-18 13:03:00,2.55305,2.55305,2.55305,2.55305,75927.29999999999
2025-03-18 13:04:00,2.5538999999999996,2.5538999999999996,2.5538999999999996,2.5538999999999996,95350.4
2025-03-18 13:05:00,2.5591,2.5591,2.5591,2.5591,71246.2
2025-03-18 13:06:00,2.55915,2.55915,2.55915,2.55915,57450.5
2025-03-18 13:07:00,2.56945,2.56945,2.56945,2.56945,88684.59999999999
2025-03-18 13:08:00,2.5589500000000003,2.5589500000000003,2.5589500000000003,2.5589500000000003,70116.4
2025-03-18 13:09:00,2.55805,2.55805,2.55805,2.55805,70983.1
2025-03-18 13:10:00,2.5540000000000003,2.5540000000000003,2.5540000000000003,2.5540000000000003,90763.1
2025-03-18 13:11:00,2.5631500000000003,2.5631500000000003,2.5631500000000003,2.5631500000000003,74729.5
2025-03-18 13:12:00,2.5606,2.5606,2.5606,2.5606,75328.90000000001
2025-03-18 13:13:00,2.5533,2.5533,2.5533,2.5533,65335.600000000006
2025-03-18 13:14:00,2.5484,2.5484,2.5484,2.5484,84447.0
2025-03-18 13:15:00,2.55,2.55,2.55,2.55,90063.59999999999
2025-03-18 13:16:00,2.55185,2.55185,2.55185,2.55185,93556.3
2025-03-18 13:17:00,2.5458,2.5458,2.5458,2.5458,81189.09999999999
2025-03-18 13:18:00,2.5479000000000003,2.5479000000000003,2.5479000000000003,2.5479000000000003,83725.79999999999
2025-03-18 13:19:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,75166.29999999999
2025-03-18 13:20:00,2.5555000000000003,2.5555000000000003,2.5555000000000003,2.5555000000000003,92406.79999999999
2025-03-18 13:21:00,2.5567,2.5567,2.5567,2.5567,83923.29999999999
2025-03-18 13:22:00,2.5577,2.5577,2.5577,2.5577,90537.59999999999
2025-03-18 13:23:00,2.5574500000000002,2.5574500000000002,2.5574500000000002,2.5574500000000002,98236.1
2025-03-18 13:24:00,2.5656999999999996,2.5656999999999996,2.5656999999999996,2.5656999999999996,83137.3
2025-03-18 13:25:00,2.5625999999999998,2.5625999999999998,2.5625999999999998,2.5625999999999998,76109.29999999999
2025-03-18 13:26:00,2.5645499999999997,2.5645499999999997,2.5645499999999997,2.5645499999999997,86853.5
2025-03-18 13:27:00,2.56455,2.56455,2.56455,2.56455,80367.3
2025-03-18 13:28:00,2.56355,2.56355,2.56355,2.56355,83673.7
2025-03-18 13:29:00,2.5675499999999998,2.5675499999999998,2.5675499999999998,2.5675499999999998,84230.4
2025-03-18 13:30:00,2.56255,2.56255,2.56255,2.56255,83940.1
2025-03-18 13:31:00,2.5595999999999997,2.5595999999999997,2.5595999999999997,2.5595999999999997,88011.59999999999
2025-03-18 13:32:00,2.56575,2.56575,2.56575,2.56575,180525.2
2025-03-18 13:33:00,2.5734500000000002,2.5734500000000002,2.5734500000000002,2.5734500000000002,82544.29999999999
2025-03-18 13:34:00,2.5609,2.5609,2.5609,2.5609,81960.8
2025-03-18 13:35:00,2.5557499999999997,2.5557499999999997,2.5557499999999997,2.5557499999999997,83293.29999999999
2025-03-18 13:36:00,2.54585,2.54585,2.54585,2.54585,83841.69999999998
2025-03-18 13:37:00,2.5438,2.5438,2.5438,2.5438,88065.99999999999
2025-03-18 13:38:00,2.54785,2.54785,2.54785,2.54785,79816.99999999999
2025-03-18 13:39:00,2.5427,2.5427,2.5427,2.5427,88231.2
2025-03-18 13:40:00,2.5336999999999996,2.5336999999999996,2.5336999999999996,2.5336999999999996,78279.09999999999
2025-03-18 13:41:00,2.5376000000000003,2.5376000000000003,2.5376000000000003,2.5376000000000003,85860.19999999998
2025-03-18 13:42:00,2.5441,2.5441,2.5441,2.5441,96158.6
2025-03-18 13:43:00,2.5357000000000003,2.5357000000000003,2.5357000000000003,2.5357000000000003,93185.59999999999
2025-03-18 13:44:00,2.5267,2.5267,2.5267,2.5267,98694.09999999999
2025-03-18 13:45:00,2.52745,2.52745,2.52745,2.52745,83448.9
2025-03-18 13:46:00,2.5195499999999997,2.5195499999999997,2.5195499999999997,2.5195499999999997,93180.29999999999
2025-03-18 13:47:00,2.52065,2.52065,2.52065,2.52065,88559.79999999999
2025-03-18 13:48:00,2.52375,2.52375,2.52375,2.52375,88541.6
2025-03-18 13:49:00,2.52705,2.52705,2.52705,2.52705,83580.6
2025-03-18 13:50:00,2.51935,2.51935,2.51935,2.51935,98277.0
2025-03-18 13:51:00,2.5276,2.5276,2.5276,2.5276,87605.0
2025-03-18 13:52:00,2.52165,2.52165,2.52165,2.52165,91059.79999999999
2025-03-18 13:53:00,2.5279499999999997,2.5279499999999997,2.5279499999999997,2.5279499999999997,84606.9
2025-03-18 13:54:00,2.5305,2.5305,2.5305,2.5305,79711.2
2025-03-18 13:55:00,2.52585,2.52585,2.52585,2.52585,100788.1
2025-03-18 13:56:00,2.5246,2.5246,2.5246,2.5246,97003.7
2025-03-18 13:57:00,2.5214499999999997,2.5214499999999997,2.5214499999999997,2.5214499999999997,87462.09999999999
2025-03-18 13:58:00,2.5269,2.5269,2.5269,2.5269,102354.40000000001
2025-03-18 13:59:00,2.5262000000000002,2.5262000000000002,2.5262000000000002,2.5262000000000002,83812.79999999999
2025-03-18 14:00:00,2.5227000000000004,2.5227000000000004,2.5227000000000004,2.5227000000000004,79686.8
2025-03-18 14:01:00,2.53055,2.53055,2.53055,2.53055,106144.20000000001
2025-03-18 14:02:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,78241.9
2025-03-18 14:03:00,2.5239000000000003,2.5239000000000003,2.5239000000000003,2.5239000000000003,79549.19999999998
2025-03-18 14:04:00,2.5338000000000003,2.5338000000000003,2.5338000000000003,2.5338000000000003,86008.59999999999
2025-03-18 14:05:00,2.5317,2.5317,2.5317,2.5317,93687.90000000001
2025-03-18 14:06:00,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,82337.3
2025-03-18 14:07:00,2.5418000000000003,2.5418000000000003,2.5418000000000003,2.5418000000000003,186746.09999999998
2025-03-18 14:08:00,2.53895,2.53895,2.53895,2.53895,82909.0
2025-03-18 14:09:00,2.5419,2.5419,2.5419,2.5419,75649.5
2025-03-18 14:10:00,2.53965,2.53965,2.53965,2.53965,81273.19999999998
2025-03-18 14:11:00,2.53945,2.53945,2.53945,2.53945,90460.29999999999
2025-03-18 14:12:00,2.5398500000000004,2.5398500000000004,2.5398500000000004,2.5398500000000004,80244.99999999999
2025-03-18 14:13:00,2.5408999999999997,2.5408999999999997,2.5408999999999997,2.5408999999999997,73931.7
2025-03-18 14:14:00,2.5384,2.5384,2.5384,2.5384,79555.1
2025-03-18 14:15:00,2.53865,2.53865,2.53865,2.53865,87930.9
2025-03-18 14:16:00,2.5389999999999997,2.5389999999999997,2.5389999999999997,2.5389999999999997,77900.5
2025-03-18 14:17:00,2.5312,2.5312,2.5312,2.5312,84297.2
2025-03-18 14:18:00,2.5308,2.5308,2.5308,2.5308,75459.5
2025-03-18 14:19:00,2.5324,2.5324,2.5324,2.5324,66899.1
2025-03-18 14:20:00,2.53375,2.53375,2.53375,2.53375,87832.00000000001
2025-03-18 14:21:00,2.5338000000000003,2.5338000000000003,2.5338000000000003,2.5338000000000003,76084.6
2025-03-18 14:22:00,2.5388,2.5388,2.5388,2.5388,75538.49999999999
2025-03-18 14:23:00,2.5406,2.5406,2.5406,2.5406,82319.4
2025-03-18 14:24:00,2.5406,2.5406,2.5406,2.5406,75650.59999999999
2025-03-18 14:25:00,2.5433000000000003,2.5433000000000003,2.5433000000000003,2.5433000000000003,42315.6
2025-03-18 14:26:00,2.5419,2.5419,2.5419,2.5419,80028.79999999999
2025-03-18 14:27:00,2.54455,2.54455,2.54455,2.54455,81100.2
2025-03-18 14:28:00,2.54535,2.54535,2.54535,2.54535,75682.29999999999
2025-03-18 14:29:00,2.5514,2.5514,2.5514,2.5514,76633.09999999999
2025-03-18 14:30:00,2.55405,2.55405,2.55405,2.55405,192126.6
2025-03-18 14:31:00,2.55005,2.55005,2.55005,2.55005,76582.0
2025-03-18 14:32:00,2.55755,2.55755,2.55755,2.55755,182076.5
2025-03-18 14:33:00,2.5616,2.5616,2.5616,2.5616,65312.3
2025-03-18 14:34:00,2.56555,2.56555,2.56555,2.56555,90371.7
2025-03-18 14:35:00,2.56395,2.56395,2.56395,2.56395,80615.5
2025-03-18 14:36:00,2.56455,2.56455,2.56455,2.56455,74539.09999999999
2025-03-18 14:37:00,2.5646,2.5646,2.5646,2.5646,74671.9
2025-03-18 14:38:00,2.56515,2.56515,2.56515,2.56515,78349.9
2025-03-18 14:39:00,2.5684500000000003,2.5684500000000003,2.5684500000000003,2.5684500000000003,191109.7
2025-03-18 14:40:00,2.5737,2.5737,2.5737,2.5737,84562.99999999999
2025-03-18 14:41:00,2.57575,2.57575,2.57575,2.57575,79656.4
2025-03-18 14:42:00,2.57355,2.57355,2.57355,2.57355,68079.8
2025-03-18 14:43:00,2.5675499999999998,2.5675499999999998,2.5675499999999998,2.5675499999999998,56814.5
2025-03-18 14:44:00,2.56345,2.56345,2.56345,2.56345,73621.6
2025-03-18 14:45:00,2.56365,2.56365,2.56365,2.56365,77362.4
2025-03-18 14:46:00,2.5587,2.5587,2.5587,2.5587,72444.0
2025-03-18 14:47:00,2.5570500000000003,2.5570500000000003,2.5570500000000003,2.5570500000000003,63594.399999999994
2025-03-18 14:48:00,2.55545,2.55545,2.55545,2.55545,72908.6
2025-03-18 14:49:00,2.5574000000000003,2.5574000000000003,2.5574000000000003,2.5574000000000003,60068.09999999999
2025-03-18 14:50:00,2.56345,2.56345,2.56345,2.56345,61698.100000000006
2025-03-18 14:51:00,2.56425,2.56425,2.56425,2.56425,61665.49999999999
2025-03-18 14:52:00,2.5603,2.5603,2.5603,2.5603,76068.7
2025-03-18 14:53:00,2.5595499999999998,2.5595499999999998,2.5595499999999998,2.5595499999999998,83441.40000000001
2025-03-18 14:54:00,2.55875,2.55875,2.55875,2.55875,66840.9
2025-03-18 14:55:00,2.56305,2.56305,2.56305,2.56305,67564.6
2025-03-18 14:56:00,2.5634,2.5634,2.5634,2.5634,73763.6
2025-03-18 14:57:00,2.56135,2.56135,2.56135,2.56135,62421.5
2025-03-18 14:58:00,2.56245,2.56245,2.56245,2.56245,68698.1
2025-03-18 14:59:00,2.56355,2.56355,2.56355,2.56355,81725.59999999998
2025-03-18 15:00:00,2.5595499999999998,2.5595499999999998,2.5595499999999998,2.5595499999999998,82172.2
2025-03-18 15:01:00,2.5533,2.5533,2.5533,2.5533,73440.9
2025-03-18 15:02:00,2.5561499999999997,2.5561499999999997,2.5561499999999997,2.5561499999999997,69870.69999999998
2025-03-18 15:03:00,2.5541,2.5541,2.5541,2.5541,63650.50000000001
2025-03-18 15:04:00,2.5589000000000004,2.5589000000000004,2.5589000000000004,2.5589000000000004,75182.9
2025-03-18 15:05:00,2.55555,2.55555,2.55555,2.55555,45456.59999999999
2025-03-18 15:06:00,2.5516,2.5516,2.5516,2.5516,72219.8
2025-03-18 15:07:00,2.5526,2.5526,2.5526,2.5526,72277.79999999999
2025-03-18 15:08:00,2.5571,2.5571,2.5571,2.5571,178105.5
2025-03-18 15:09:00,2.5566,2.5566,2.5566,2.5566,187018.0
2025-03-18 15:10:00,2.5526,2.5526,2.5526,2.5526,69692.2
2025-03-18 15:11:00,2.5523,2.5523,2.5523,2.5523,76549.59999999999
2025-03-18 15:12:00,2.55245,2.55245,2.55245,2.55245,45936.29999999999
2025-03-18 15:13:00,2.5505,2.5505,2.5505,2.5505,81231.09999999999
2025-03-18 15:14:00,2.55365,2.55365,2.55365,2.55365,76379.3
2025-03-18 15:15:00,2.5503,2.5503,2.5503,2.5503,73187.8
2025-03-18 15:16:00,2.5513500000000002,2.5513500000000002,2.5513500000000002,2.5513500000000002,68428.1
2025-03-18 15:17:00,2.54735,2.54735,2.54735,2.54735,63807.7
2025-03-18 15:18:00,2.5523499999999997,2.5523499999999997,2.5523499999999997,2.5523499999999997,78021.9
2025-03-18 15:19:00,2.5484999999999998,2.5484999999999998,2.5484999999999998,2.5484999999999998,72188.0
2025-03-18 15:20:00,2.5523499999999997,2.5523499999999997,2.5523499999999997,2.5523499999999997,183335.40000000002
2025-03-18 15:21:00,2.55415,2.55415,2.55415,2.55415,178878.40000000002
2025-03-18 15:22:00,2.55265,2.55265,2.55265,2.55265,73305.6
2025-03-18 15:23:00,2.5532500000000002,2.5532500000000002,2.5532500000000002,2.5532500000000002,185697.90000000002
2025-03-18 15:24:00,2.54725,2.54725,2.54725,2.54725,68239.4
2025-03-18 15:25:00,2.55465,2.55465,2.55465,2.55465,196148.30000000002
2025-03-18 15:26:00,2.5566500000000003,2.5566500000000003,2.5566500000000003,2.5566500000000003,194485.90000000002
2025-03-18 15:27:00,2.5637,2.5637,2.5637,2.5637,86351.7
2025-03-18 15:28:00,2.56525,2.56525,2.56525,2.56525,174422.2
2025-03-18 15:29:00,2.5584499999999997,2.5584499999999997,2.5584499999999997,2.5584499999999997,70002.9
2025-03-18 15:30:00,2.55365,2.55365,2.55365,2.55365,79396.7
2025-03-18 15:31:00,2.55125,2.55125,2.55125,2.55125,68801.7
2025-03-18 15:32:00,2.55165,2.55165,2.55165,2.55165,70557.09999999999
2025-03-18 15:33:00,2.5542,2.5542,2.5542,2.5542,61714.40000000001
2025-03-18 15:34:00,2.55145,2.55145,2.55145,2.55145,79251.59999999999
2025-03-18 15:35:00,2.5496499999999997,2.5496499999999997,2.5496499999999997,2.5496499999999997,92790.4
2025-03-18 15:36:00,2.55735,2.55735,2.55735,2.55735,79571.70000000001
2025-03-18 15:37:00,2.55565,2.55565,2.55565,2.55565,76229.6
2025-03-18 15:38:00,2.56095,2.56095,2.56095,2.56095,176224.7
2025-03-18 15:39:00,2.56135,2.56135,2.56135,2.56135,73847.3
2025-03-18 15:40:00,2.56065,2.56065,2.56065,2.56065,77409.4
2025-03-18 15:41:00,2.55755,2.55755,2.55755,2.55755,70563.29999999999
2025-03-18 15:42:00,2.5577,2.5577,2.5577,2.5577,74368.29999999999
2025-03-18 15:43:00,2.5547,2.5547,2.5547,2.5547,74456.09999999999
2025-03-18 15:44:00,2.55085,2.55085,2.55085,2.55085,73916.2
2025-03-18 15:45:00,2.55225,2.55225,2.55225,2.55225,80063.59999999999
2025-03-18 15:46:00,2.54885,2.54885,2.54885,2.54885,70191.09999999999
2025-03-18 15:47:00,2.542,2.542,2.542,2.542,78059.5
2025-03-18 15:48:00,2.5429500000000003,2.5429500000000003,2.5429500000000003,2.5429500000000003,71376.4
2025-03-18 15:49:00,2.5404,2.5404,2.5404,2.5404,93618.3
2025-03-18 15:50:00,2.5381,2.5381,2.5381,2.5381,85437.9
2025-03-18 15:51:00,2.5381,2.5381,2.5381,2.5381,75393.5
2025-03-18 15:52:00,2.5410500000000003,2.5410500000000003,2.5410500000000003,2.5410500000000003,72659.1
2025-03-18 15:53:00,2.53855,2.53855,2.53855,2.53855,45020.7
2025-03-18 15:54:00,2.53775,2.53775,2.53775,2.53775,80256.5
2025-03-18 15:55:00,2.53535,2.53535,2.53535,2.53535,61974.8
2025-03-18 15:56:00,2.53345,2.53345,2.53345,2.53345,63566.0
2025-03-18 15:57:00,2.53435,2.53435,2.53435,2.53435,72179.29999999999
2025-03-18 15:58:00,2.53525,2.53525,2.53525,2.53525,73059.59999999999
2025-03-18 15:59:00,2.53435,2.53435,2.53435,2.53435,54039.8
2025-03-18 16:00:00,2.53645,2.53645,2.53645,2.53645,84313.8
2025-03-18 16:01:00,2.5444,2.5444,2.5444,2.5444,191662.5
2025-03-18 16:02:00,2.5458,2.5458,2.5458,2.5458,179373.2
2025-03-18 16:03:00,2.5443,2.5443,2.5443,2.5443,76147.49999999999
2025-03-18 16:04:00,2.5436,2.5436,2.5436,2.5436,74478.09999999999
2025-03-18 16:05:00,2.5462,2.5462,2.5462,2.5462,79971.9
2025-03-18 16:06:00,2.5442,2.5442,2.5442,2.5442,60858.49999999999
2025-03-18 16:07:00,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,68841.29999999999
2025-03-18 16:08:00,2.534,2.534,2.534,2.534,69398.2
2025-03-18 16:09:00,2.5374999999999996,2.5374999999999996,2.5374999999999996,2.5374999999999996,75296.69999999998
2025-03-18 16:10:00,2.54265,2.54265,2.54265,2.54265,48084.600000000006
2025-03-18 16:11:00,2.54615,2.54615,2.54615,2.54615,69651.29999999999
2025-03-18 16:12:00,2.54925,2.54925,2.54925,2.54925,83251.9
2025-03-18 16:13:00,2.5469999999999997,2.5469999999999997,2.5469999999999997,2.5469999999999997,87256.7
2025-03-18 16:14:00,2.5519499999999997,2.5519499999999997,2.5519499999999997,2.5519499999999997,85336.89999999998
2025-03-18 16:15:00,2.5482,2.5482,2.5482,2.5482,82331.3
2025-03-18 16:16:00,2.5469,2.5469,2.5469,2.5469,83061.09999999999
2025-03-18 16:17:00,2.54535,2.54535,2.54535,2.54535,66413.0
2025-03-18 16:18:00,2.54585,2.54585,2.54585,2.54585,79151.5
2025-03-18 16:19:00,2.5424499999999997,2.5424499999999997,2.5424499999999997,2.5424499999999997,79518.2
2025-03-18 16:20:00,2.5465,2.5465,2.5465,2.5465,58359.50000000001
2025-03-18 16:21:00,2.54985,2.54985,2.54985,2.54985,81689.0
2025-03-18 16:22:00,2.5530999999999997,2.5530999999999997,2.5530999999999997,2.5530999999999997,81318.49999999999
2025-03-18 16:23:00,2.54885,2.54885,2.54885,2.54885,67384.69999999998
2025-03-18 16:24:00,2.54935,2.54935,2.54935,2.54935,70892.79999999999
2025-03-18 16:25:00,2.55185,2.55185,2.55185,2.55185,70763.4
2025-03-18 16:26:00,2.549,2.549,2.549,2.549,72259.29999999999
2025-03-18 16:27:00,2.55195,2.55195,2.55195,2.55195,64937.49999999999
2025-03-18 16:28:00,2.55305,2.55305,2.55305,2.55305,69653.99999999999
2025-03-18 16:29:00,2.5579,2.5579,2.5579,2.5579,198184.6
2025-03-18 16:30:00,2.55645,2.55645,2.55645,2.55645,82374.69999999998
2025-03-18 16:31:00,2.5538,2.5538,2.5538,2.5538,78725.0
2025-03-18 16:32:00,2.55105,2.55105,2.55105,2.55105,82328.59999999998
2025-03-18 16:33:00,2.5462499999999997,2.5462499999999997,2.5462499999999997,2.5462499999999997,84751.7
2025-03-18 16:34:00,2.54225,2.54225,2.54225,2.54225,77914.4
2025-03-18 16:35:00,2.5441000000000003,2.5441000000000003,2.5441000000000003,2.5441000000000003,76385.69999999998
2025-03-18 16:36:00,2.54335,2.54335,2.54335,2.54335,86615.89999999998
2025-03-18 16:37:00,2.5393,2.5393,2.5393,2.5393,80064.8
2025-03-18 16:38:00,2.5381,2.5381,2.5381,2.5381,77799.99999999999
2025-03-18 16:39:00,2.5383,2.5383,2.5383,2.5383,93758.4
2025-03-18 16:40:00,2.54035,2.54035,2.54035,2.54035,81939.2
2025-03-18 16:41:00,2.53985,2.53985,2.53985,2.53985,79241.3
2025-03-18 16:42:00,2.5374,2.5374,2.5374,2.5374,76119.59999999998
2025-03-18 16:43:00,2.53535,2.53535,2.53535,2.53535,85213.19999999998
2025-03-18 16:44:00,2.5341,2.5341,2.5341,2.5341,73152.7
2025-03-18 16:45:00,2.53325,2.53325,2.53325,2.53325,88822.5
2025-03-18 16:46:00,2.5293,2.5293,2.5293,2.5293,73510.5
2025-03-18 16:47:00,2.52705,2.52705,2.52705,2.52705,92406.20000000001
2025-03-18 16:48:00,2.52825,2.52825,2.52825,2.52825,66938.49999999999
2025-03-18 16:49:00,2.5292000000000003,2.5292000000000003,2.5292000000000003,2.5292000000000003,72117.4
2025-03-18 16:50:00,2.52825,2.52825,2.52825,2.52825,80210.29999999999
2025-03-18 16:51:00,2.5252,2.5252,2.5252,2.5252,90774.29999999999
2025-03-18 16:52:00,2.5271999999999997,2.5271999999999997,2.5271999999999997,2.5271999999999997,93347.29999999999
2025-03-18 16:53:00,2.53335,2.53335,2.53335,2.53335,196171.8
2025-03-18 16:54:00,2.5362,2.5362,2.5362,2.5362,73012.1
2025-03-18 16:55:00,2.5381,2.5381,2.5381,2.5381,86466.9
2025-03-18 16:56:00,2.5395,2.5395,2.5395,2.5395,69224.0
2025-03-18 16:57:00,2.5427,2.5427,2.5427,2.5427,77783.8
2025-03-18 16:58:00,2.54015,2.54015,2.54015,2.54015,88987.89999999998
2025-03-18 16:59:00,2.54455,2.54455,2.54455,2.54455,200299.7
2025-03-18 17:00:00,2.5449,2.5449,2.5449,2.5449,91318.50000000001
2025-03-18 17:01:00,2.5448500000000003,2.5448500000000003,2.5448500000000003,2.5448500000000003,73269.7
2025-03-18 17:02:00,2.5474,2.5474,2.5474,2.5474,85818.59999999999
2025-03-18 17:03:00,2.5488,2.5488,2.5488,2.5488,75597.29999999999
2025-03-18 17:04:00,2.5442,2.5442,2.5442,2.5442,94706.3
2025-03-18 17:05:00,2.54145,2.54145,2.54145,2.54145,91191.09999999999
2025-03-18 17:06:00,2.5355,2.5355,2.5355,2.5355,87812.09999999998
2025-03-18 17:07:00,2.5335,2.5335,2.5335,2.5335,87473.7
2025-03-18 17:08:00,2.53445,2.53445,2.53445,2.53445,78484.19999999998
2025-03-18 17:09:00,2.5334000000000003,2.5334000000000003,2.5334000000000003,2.5334000000000003,92098.29999999999
2025-03-18 17:10:00,2.5343,2.5343,2.5343,2.5343,75381.70000000001
2025-03-18 17:11:00,2.53845,2.53845,2.53845,2.53845,79158.59999999998
2025-03-18 17:12:00,2.5389999999999997,2.5389999999999997,2.5389999999999997,2.5389999999999997,83832.4
2025-03-18 17:13:00,2.54315,2.54315,2.54315,2.54315,79740.70000000001
2025-03-18 17:14:00,2.5422000000000002,2.5422000000000002,2.5422000000000002,2.5422000000000002,75053.70000000001
2025-03-18 17:15:00,2.5378,2.5378,2.5378,2.5378,89577.20000000001
2025-03-18 17:16:00,2.5407,2.5407,2.5407,2.5407,80124.6
2025-03-18 17:17:00,2.5393499999999998,2.5393499999999998,2.5393499999999998,2.5393499999999998,87808.6
2025-03-18 17:18:00,2.53315,2.53315,2.53315,2.53315,70290.1
2025-03-18 17:19:00,2.5276,2.5276,2.5276,2.5276,82118.0
2025-03-18 17:20:00,2.52705,2.52705,2.52705,2.52705,93082.1
2025-03-18 17:21:00,2.53395,2.53395,2.53395,2.53395,51793.7
2025-03-18 17:22:00,2.53035,2.53035,2.53035,2.53035,86473.8
2025-03-18 17:23:00,2.52995,2.52995,2.52995,2.52995,96419.09999999999
2025-03-18 17:24:00,2.5333,2.5333,2.5333,2.5333,78496.9
2025-03-18 17:25:00,2.53485,2.53485,2.53485,2.53485,82958.29999999999
2025-03-18 17:26:00,2.53625,2.53625,2.53625,2.53625,78479.4
2025-03-18 17:27:00,2.53695,2.53695,2.53695,2.53695,86074.2
2025-03-18 17:28:00,2.5319000000000003,2.5319000000000003,2.5319000000000003,2.5319000000000003,79735.5
2025-03-18 17:29:00,2.533,2.533,2.533,2.533,84206.9
2025-03-18 17:30:00,2.53015,2.53015,2.53015,2.53015,72862.59999999999
2025-03-18 17:31:00,2.5302,2.5302,2.5302,2.5302,70176.4
2025-03-18 17:32:00,2.52705,2.52705,2.52705,2.52705,79089.90000000001
2025-03-18 17:33:00,2.5223500000000003,2.5223500000000003,2.5223500000000003,2.5223500000000003,88064.59999999998
2025-03-18 17:34:00,2.52705,2.52705,2.52705,2.52705,85030.5
2025-03-18 17:35:00,2.53025,2.53025,2.53025,2.53025,83294.99999999997
2025-03-18 17:36:00,2.53395,2.53395,2.53395,2.53395,72337.9
2025-03-18 17:37:00,2.5331,2.5331,2.5331,2.5331,91747.5
2025-03-18 17:38:00,2.5349,2.5349,2.5349,2.5349,212249.89999999997
2025-03-18 17:39:00,2.5404999999999998,2.5404999999999998,2.5404999999999998,2.5404999999999998,199474.9
2025-03-18 17:40:00,2.5312,2.5312,2.5312,2.5312,92058.79999999999
2025-03-18 17:41:00,2.5309,2.5309,2.5309,2.5309,81008.59999999999
2025-03-18 17:42:00,2.5288,2.5288,2.5288,2.5288,90932.2
2025-03-18 17:43:00,2.52975,2.52975,2.52975,2.52975,80231.3
2025-03-18 17:44:00,2.52785,2.52785,2.52785,2.52785,90864.79999999999
2025-03-18 17:45:00,2.52965,2.52965,2.52965,2.52965,56745.40000000001
2025-03-18 17:46:00,2.5258000000000003,2.5258000000000003,2.5258000000000003,2.5258000000000003,85069.69999999998
2025-03-18 17:47:00,2.5191999999999997,2.5191999999999997,2.5191999999999997,2.5191999999999997,80880.29999999999
2025-03-18 17:48:00,2.51885,2.51885,2.51885,2.51885,70004.6
2025-03-18 17:49:00,2.5158,2.5158,2.5158,2.5158,79897.4
2025-03-18 17:50:00,2.51825,2.51825,2.51825,2.51825,87606.99999999997
2025-03-18 17:51:00,2.5170500000000002,2.5170500000000002,2.5170500000000002,2.5170500000000002,87433.79999999999
2025-03-18 17:52:00,2.5148,2.5148,2.5148,2.5148,85712.69999999998
2025-03-18 17:53:00,2.51555,2.51555,2.51555,2.51555,74653.79999999999
2025-03-18 17:54:00,2.5114,2.5114,2.5114,2.5114,233891.09999999998
2025-03-18 17:55:00,2.5073999999999996,2.5073999999999996,2.5073999999999996,2.5073999999999996,127978.29999999999
2025-03-18 17:56:00,2.5054,2.5054,2.5054,2.5054,116324.5
2025-03-18 17:57:00,2.505,2.505,2.505,2.505,111203.4
2025-03-18 17:58:00,2.50805,2.50805,2.50805,2.50805,108989.0
2025-03-18 17:59:00,2.50495,2.50495,2.50495,2.50495,115616.7
2025-03-18 18:00:00,2.50495,2.50495,2.50495,2.50495,114594.49999999999
2025-03-18 18:01:00,2.50275,2.50275,2.50275,2.50275,119425.9
2025-03-18 18:02:00,2.5086500000000003,2.5086500000000003,2.5086500000000003,2.5086500000000003,106579.79999999999
2025-03-18 18:03:00,2.50465,2.50465,2.50465,2.50465,116773.4
2025-03-18 18:04:00,2.5077499999999997,2.5077499999999997,2.5077499999999997,2.5077499999999997,116770.79999999999
2025-03-18 18:05:00,2.51355,2.51355,2.51355,2.51355,119306.7
2025-03-18 18:06:00,2.5164,2.5164,2.5164,2.5164,78837.1
2025-03-18 18:07:00,2.5156,2.5156,2.5156,2.5156,123757.30000000002
2025-03-18 18:08:00,2.5170000000000003,2.5170000000000003,2.5170000000000003,2.5170000000000003,117563.80000000002
2025-03-18 18:09:00,2.5195,2.5195,2.5195,2.5195,125396.7
2025-03-18 18:10:00,2.5155,2.5155,2.5155,2.5155,111611.29999999999
2025-03-18 18:11:00,2.5115,2.5115,2.5115,2.5115,96108.09999999999
2025-03-18 18:12:00,2.51275,2.51275,2.51275,2.51275,101506.7
2025-03-18 18:13:00,2.5157999999999996,2.5157999999999996,2.5157999999999996,2.5157999999999996,120143.09999999998
2025-03-18 18:14:00,2.5157499999999997,2.5157499999999997,2.5157499999999997,2.5157499999999997,114144.5
2025-03-18 18:15:00,2.5157999999999996,2.5157999999999996,2.5157999999999996,2.5157999999999996,122828.9
2025-03-18 18:16:00,2.5172499999999998,2.5172499999999998,2.5172499999999998,2.5172499999999998,124800.6
2025-03-18 18:17:00,2.51585,2.51585,2.51585,2.51585,113183.29999999999
2025-03-18 18:18:00,2.5197,2.5197,2.5197,2.5197,131430.8
2025-03-18 18:19:00,2.5183999999999997,2.5183999999999997,2.5183999999999997,2.5183999999999997,132475.6
2025-03-18 18:20:00,2.5195,2.5195,2.5195,2.5195,123201.29999999999
2025-03-18 18:21:00,2.5208000000000004,2.5208000000000004,2.5208000000000004,2.5208000000000004,113243.59999999999
2025-03-18 18:22:00,2.52195,2.52195,2.52195,2.52195,121603.5
2025-03-18 18:23:00,2.5185500000000003,2.5185500000000003,2.5185500000000003,2.5185500000000003,122207.2
2025-03-18 18:24:00,2.51565,2.51565,2.51565,2.51565,119141.79999999999
2025-03-18 18:25:00,2.5187,2.5187,2.5187,2.5187,107509.40000000001
2025-03-18 18:26:00,2.5185,2.5185,2.5185,2.5185,99624.8
2025-03-18 18:27:00,2.51645,2.51645,2.51645,2.51645,102785.29999999999
2025-03-18 18:28:00,2.5117000000000003,2.5117000000000003,2.5117000000000003,2.5117000000000003,106838.4
2025-03-18 18:29:00,2.5086500000000003,2.5086500000000003,2.5086500000000003,2.5086500000000003,111228.20000000001
2025-03-18 18:30:00,2.5118,2.5118,2.5118,2.5118,113028.09999999999
2025-03-18 18:31:00,2.50755,2.50755,2.50755,2.50755,118851.69999999998
2025-03-18 18:32:00,2.5025000000000004,2.5025000000000004,2.5025000000000004,2.5025000000000004,112237.49999999999
2025-03-18 18:33:00,2.5015,2.5015,2.5015,2.5015,95994.7
2025-03-18 18:34:00,2.5059,2.5059,2.5059,2.5059,114163.70000000001
2025-03-18 18:35:00,2.509,2.509,2.509,2.509,111509.2
2025-03-18 18:36:00,2.5076,2.5076,2.5076,2.5076,117816.00000000001
2025-03-18 18:37:00,2.51,2.51,2.51,2.51,103356.79999999999
2025-03-18 18:38:00,2.5128000000000004,2.5128000000000004,2.5128000000000004,2.5128000000000004,81644.8
2025-03-18 18:39:00,2.5101,2.5101,2.5101,2.5101,126176.0
2025-03-18 18:40:00,2.51205,2.51205,2.51205,2.51205,133705.4
2025-03-18 18:41:00,2.51225,2.51225,2.51225,2.51225,104902.1
2025-03-18 18:42:00,2.51035,2.51035,2.51035,2.51035,111861.70000000001
2025-03-18 18:43:00,2.50805,2.50805,2.50805,2.50805,111102.4
2025-03-18 18:44:00,2.5086500000000003,2.5086500000000003,2.5086500000000003,2.5086500000000003,107925.5
2025-03-18 18:45:00,2.51185,2.51185,2.51185,2.51185,87904.8
2025-03-18 18:46:00,2.5157499999999997,2.5157499999999997,2.5157499999999997,2.5157499999999997,129176.19999999998
2025-03-18 18:47:00,2.51835,2.51835,2.51835,2.51835,124718.0
2025-03-18 18:48:00,2.5186,2.5186,2.5186,2.5186,112524.1
2025-03-18 18:49:00,2.52435,2.52435,2.52435,2.52435,131372.09999999998
2025-03-18 18:50:00,2.5243,2.5243,2.5243,2.5243,117686.19999999998
2025-03-18 18:51:00,2.52455,2.52455,2.52455,2.52455,119263.8
2025-03-18 18:52:00,2.52545,2.52545,2.52545,2.52545,110279.9
2025-03-18 18:53:00,2.5225,2.5225,2.5225,2.5225,100444.4
2025-03-18 18:54:00,2.52035,2.52035,2.52035,2.52035,120364.9
2025-03-18 18:55:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,103742.1
2025-03-18 18:56:00,2.5218499999999997,2.5218499999999997,2.5218499999999997,2.5218499999999997,100526.99999999999
2025-03-18 18:57:00,2.5206,2.5206,2.5206,2.5206,122852.09999999999
2025-03-18 18:58:00,2.52055,2.52055,2.52055,2.52055,100288.1
2025-03-18 18:59:00,2.52265,2.52265,2.52265,2.52265,109936.79999999999
2025-03-18 19:00:00,2.5231000000000003,2.5231000000000003,2.5231000000000003,2.5231000000000003,76755.1
2025-03-18 19:01:00,2.5229,2.5229,2.5229,2.5229,83744.1
2025-03-18 19:02:00,2.5244999999999997,2.5244999999999997,2.5244999999999997,2.5244999999999997,85079.2
2025-03-18 19:03:00,2.52385,2.52385,2.52385,2.52385,80722.0
2025-03-18 19:04:00,2.5208500000000003,2.5208500000000003,2.5208500000000003,2.5208500000000003,91346.0
2025-03-18 19:05:00,2.5167,2.5167,2.5167,2.5167,196117.3
2025-03-18 19:06:00,2.517,2.517,2.517,2.517,81986.5
2025-03-18 19:07:00,2.5187,2.5187,2.5187,2.5187,82360.59999999999
2025-03-18 19:08:00,2.521,2.521,2.521,2.521,97166.29999999999
2025-03-18 19:09:00,2.5199,2.5199,2.5199,2.5199,83931.29999999999
2025-03-18 19:10:00,2.5235000000000003,2.5235000000000003,2.5235000000000003,2.5235000000000003,96084.49999999999
2025-03-18 19:11:00,2.5213,2.5213,2.5213,2.5213,82376.3
2025-03-18 19:12:00,2.51995,2.51995,2.51995,2.51995,76542.6
2025-03-18 19:13:00,2.5229,2.5229,2.5229,2.5229,76073.79999999999
2025-03-18 19:14:00,2.5249,2.5249,2.5249,2.5249,82730.0
2025-03-18 19:15:00,2.52705,2.52705,2.52705,2.52705,98487.40000000001
2025-03-18 19:16:00,2.52715,2.52715,2.52715,2.52715,79852.5
2025-03-18 19:17:00,2.5256,2.5256,2.5256,2.5256,87410.29999999999
2025-03-18 19:18:00,2.52475,2.52475,2.52475,2.52475,190941.0
2025-03-18 19:19:00,2.52775,2.52775,2.52775,2.52775,95502.5
2025-03-18 19:20:00,2.52965,2.52965,2.52965,2.52965,81591.2
2025-03-18 19:21:00,2.5281000000000002,2.5281000000000002,2.5281000000000002,2.5281000000000002,193434.8
2025-03-18 19:22:00,2.52475,2.52475,2.52475,2.52475,92158.90000000001
2025-03-18 19:23:00,2.5226,2.5226,2.5226,2.5226,96020.09999999999
2025-03-18 19:24:00,2.52375,2.52375,2.52375,2.52375,87837.3
2025-03-18 19:25:00,2.52185,2.52185,2.52185,2.52185,63572.09999999999
2025-03-18 19:26:00,2.52025,2.52025,2.52025,2.52025,87046.8
2025-03-18 19:27:00,2.5202,2.5202,2.5202,2.5202,77583.4
2025-03-18 19:28:00,2.5205,2.5205,2.5205,2.5205,78726.79999999999
2025-03-18 19:29:00,2.5192,2.5192,2.5192,2.5192,86551.4
2025-03-18 19:30:00,2.521,2.521,2.521,2.521,79928.9
2025-03-18 19:31:00,2.5263999999999998,2.5263999999999998,2.5263999999999998,2.5263999999999998,77794.90000000001
2025-03-18 19:32:00,2.5327,2.5327,2.5327,2.5327,72081.1
2025-03-18 19:33:00,2.53255,2.53255,2.53255,2.53255,93478.00000000001
2025-03-18 19:34:00,2.5308,2.5308,2.5308,2.5308,77155.7
2025-03-18 19:35:00,2.53155,2.53155,2.53155,2.53155,82417.0
2025-03-18 19:36:00,2.5336499999999997,2.5336499999999997,2.5336499999999997,2.5336499999999997,81669.90000000001
2025-03-18 19:37:00,2.5346,2.5346,2.5346,2.5346,90896.8
2025-03-18 19:38:00,2.5332999999999997,2.5332999999999997,2.5332999999999997,2.5332999999999997,90620.9
2025-03-18 19:39:00,2.53035,2.53035,2.53035,2.53035,83786.1
2025-03-18 19:40:00,2.53435,2.53435,2.53435,2.53435,91265.8
2025-03-18 19:41:00,2.5356,2.5356,2.5356,2.5356,88413.79999999999
2025-03-18 19:42:00,2.5316,2.5316,2.5316,2.5316,91732.4
2025-03-18 19:43:00,2.53155,2.53155,2.53155,2.53155,93031.50000000001
2025-03-18 19:44:00,2.5296000000000003,2.5296000000000003,2.5296000000000003,2.5296000000000003,91598.29999999999
2025-03-18 19:45:00,2.5322,2.5322,2.5322,2.5322,89618.59999999999
2025-03-18 19:46:00,2.5306499999999996,2.5306499999999996,2.5306499999999996,2.5306499999999996,89425.20000000001
2025-03-18 19:47:00,2.53355,2.53355,2.53355,2.53355,88954.7
2025-03-18 19:48:00,2.5324999999999998,2.5324999999999998,2.5324999999999998,2.5324999999999998,95185.40000000002
2025-03-18 19:49:00,2.53225,2.53225,2.53225,2.53225,86932.70000000001
2025-03-18 19:50:00,2.5360500000000004,2.5360500000000004,2.5360500000000004,2.5360500000000004,82681.5
2025-03-18 19:51:00,2.54135,2.54135,2.54135,2.54135,83179.90000000001
2025-03-18 19:52:00,2.5424499999999997,2.5424499999999997,2.5424499999999997,2.5424499999999997,82378.39999999998
2025-03-18 19:53:00,2.5392,2.5392,2.5392,2.5392,79554.4
2025-03-18 19:54:00,2.53855,2.53855,2.53855,2.53855,87303.29999999999
2025-03-18 19:55:00,2.53805,2.53805,2.53805,2.53805,92289.19999999998
2025-03-18 19:56:00,2.543,2.543,2.543,2.543,89567.4
2025-03-18 19:57:00,2.54805,2.54805,2.54805,2.54805,86851.29999999999
2025-03-18 19:58:00,2.5500499999999997,2.5500499999999997,2.5500499999999997,2.5500499999999997,88445.9
2025-03-18 19:59:00,2.5477999999999996,2.5477999999999996,2.5477999999999996,2.5477999999999996,90215.79999999999
2025-03-18 20:00:00,2.54785,2.54785,2.54785,2.54785,73195.20000000001
2025-03-18 20:01:00,2.545,2.545,2.545,2.545,87792.00000000001
2025-03-18 20:02:00,2.54305,2.54305,2.54305,2.54305,89450.5
2025-03-18 20:03:00,2.5399000000000003,2.5399000000000003,2.5399000000000003,2.5399000000000003,79394.7
2025-03-18 20:04:00,2.54,2.54,2.54,2.54,93974.4
2025-03-18 20:05:00,2.53835,2.53835,2.53835,2.53835,75934.9
2025-03-18 20:06:00,2.5372,2.5372,2.5372,2.5372,82705.9
2025-03-18 20:07:00,2.53765,2.53765,2.53765,2.53765,78937.5
2025-03-18 20:08:00,2.5407,2.5407,2.5407,2.5407,85188.90000000001
2025-03-18 20:09:00,2.5397499999999997,2.5397499999999997,2.5397499999999997,2.5397499999999997,79115.1
2025-03-18 20:10:00,2.5349500000000003,2.5349500000000003,2.5349500000000003,2.5349500000000003,84314.19999999998
2025-03-18 20:11:00,2.53505,2.53505,2.53505,2.53505,90974.1
2025-03-18 20:12:00,2.5325,2.5325,2.5325,2.5325,84485.3
2025-03-18 20:13:00,2.5316,2.5316,2.5316,2.5316,81931.6
2025-03-18 20:14:00,2.52965,2.52965,2.52965,2.52965,76805.1
2025-03-18 20:15:00,2.5317499999999997,2.5317499999999997,2.5317499999999997,2.5317499999999997,78308.59999999999
2025-03-18 20:16:00,2.5294499999999998,2.5294499999999998,2.5294499999999998,2.5294499999999998,77539.90000000001
2025-03-18 20:17:00,2.52775,2.52775,2.52775,2.52775,85562.0
2025-03-18 20:18:00,2.52965,2.52965,2.52965,2.52965,77530.00000000001
2025-03-18 20:19:00,2.52835,2.52835,2.52835,2.52835,91348.09999999999
2025-03-18 20:20:00,2.5257,2.5257,2.5257,2.5257,89977.29999999999
2025-03-18 20:21:00,2.52545,2.52545,2.52545,2.52545,70051.7
2025-03-18 20:22:00,2.52835,2.52835,2.52835,2.52835,77871.6
2025-03-18 20:23:00,2.52385,2.52385,2.52385,2.52385,81507.09999999999
2025-03-18 20:24:00,2.52495,2.52495,2.52495,2.52495,70151.69999999998
2025-03-18 20:25:00,2.52545,2.52545,2.52545,2.52545,80908.79999999999
2025-03-18 20:26:00,2.52555,2.52555,2.52555,2.52555,81157.9
2025-03-18 20:27:00,2.52195,2.52195,2.52195,2.52195,78714.49999999999
2025-03-18 20:28:00,2.52165,2.52165,2.52165,2.52165,85999.59999999999
2025-03-18 20:29:00,2.5209,2.5209,2.5209,2.5209,74078.9
2025-03-18 20:30:00,2.5223500000000003,2.5223500000000003,2.5223500000000003,2.5223500000000003,78177.6
2025-03-18 20:31:00,2.51885,2.51885,2.51885,2.51885,74982.1
2025-03-18 20:32:00,2.5192,2.5192,2.5192,2.5192,78499.40000000001
2025-03-18 20:33:00,2.524,2.524,2.524,2.524,79220.7
2025-03-18 20:34:00,2.52115,2.52115,2.52115,2.52115,84996.99999999999
2025-03-18 20:35:00,2.5225,2.5225,2.5225,2.5225,74673.09999999999
2025-03-18 20:36:00,2.52135,2.52135,2.52135,2.52135,72114.0
2025-03-18 20:37:00,2.5234,2.5234,2.5234,2.5234,93431.99999999999
2025-03-18 20:38:00,2.5216,2.5216,2.5216,2.5216,84340.4
2025-03-18 20:39:00,2.52055,2.52055,2.52055,2.52055,76455.0
2025-03-18 20:40:00,2.5214999999999996,2.5214999999999996,2.5214999999999996,2.5214999999999996,85401.09999999999
2025-03-18 20:41:00,2.52295,2.52295,2.52295,2.52295,86581.7
2025-03-18 20:42:00,2.5241,2.5241,2.5241,2.5241,82275.59999999999
2025-03-18 20:43:00,2.5237,2.5237,2.5237,2.5237,75854.2
2025-03-18 20:44:00,2.52055,2.52055,2.52055,2.52055,80366.29999999999
2025-03-18 20:45:00,2.5197000000000003,2.5197000000000003,2.5197000000000003,2.5197000000000003,86203.30000000002
2025-03-18 20:46:00,2.5206999999999997,2.5206999999999997,2.5206999999999997,2.5206999999999997,77341.69999999998
2025-03-18 20:47:00,2.5252499999999998,2.5252499999999998,2.5252499999999998,2.5252499999999998,83942.09999999999
2025-03-18 20:48:00,2.5269000000000004,2.5269000000000004,2.5269000000000004,2.5269000000000004,76470.5
2025-03-18 20:49:00,2.5251,2.5251,2.5251,2.5251,91955.29999999999
2025-03-18 20:50:00,2.5248999999999997,2.5248999999999997,2.5248999999999997,2.5248999999999997,88119.09999999998
2025-03-18 20:51:00,2.52355,2.52355,2.52355,2.52355,70185.9
2025-03-18 20:52:00,2.53005,2.53005,2.53005,2.53005,90420.49999999999
2025-03-18 20:53:00,2.531,2.531,2.531,2.531,91372.70000000001
2025-03-18 20:54:00,2.53205,2.53205,2.53205,2.53205,89311.19999999998
2025-03-18 20:55:00,2.53205,2.53205,2.53205,2.53205,82216.3
2025-03-18 20:56:00,2.532,2.532,2.532,2.532,87415.0
2025-03-18 20:57:00,2.53085,2.53085,2.53085,2.53085,89882.09999999999
2025-03-18 20:58:00,2.531,2.531,2.531,2.531,87626.6
2025-03-18 20:59:00,2.53015,2.53015,2.53015,2.53015,85014.9
2025-03-18 21:00:00,2.53095,2.53095,2.53095,2.53095,93154.9
2025-03-18 21:01:00,2.52975,2.52975,2.52975,2.52975,74562.7
2025-03-18 21:02:00,2.53055,2.53055,2.53055,2.53055,72518.0
2025-03-18 21:03:00,2.53245,2.53245,2.53245,2.53245,88959.80000000002
2025-03-18 21:04:00,2.5305,2.5305,2.5305,2.5305,93962.7
2025-03-18 21:05:00,2.5323,2.5323,2.5323,2.5323,78695.3
2025-03-18 21:06:00,2.5323,2.5323,2.5323,2.5323,72309.6
2025-03-18 21:07:00,2.52285,2.52285,2.52285,2.52285,79115.29999999999
2025-03-18 21:08:00,2.5262000000000002,2.5262000000000002,2.5262000000000002,2.5262000000000002,93879.8
2025-03-18 21:09:00,2.52775,2.52775,2.52775,2.52775,93166.0
2025-03-18 21:10:00,2.5264499999999996,2.5264499999999996,2.5264499999999996,2.5264499999999996,82920.79999999999
2025-03-18 21:11:00,2.52485,2.52485,2.52485,2.52485,93383.19999999998
2025-03-18 21:12:00,2.5249,2.5249,2.5249,2.5249,78974.40000000001
2025-03-18 21:13:00,2.528,2.528,2.528,2.528,98836.8
2025-03-18 21:14:00,2.5365,2.5365,2.5365,2.5365,90284.40000000001
2025-03-18 21:15:00,2.5344499999999996,2.5344499999999996,2.5344499999999996,2.5344499999999996,88024.40000000002
2025-03-18 21:16:00,2.53355,2.53355,2.53355,2.53355,78175.0
2025-03-18 21:17:00,2.5336,2.5336,2.5336,2.5336,76365.1
2025-03-18 21:18:00,2.53155,2.53155,2.53155,2.53155,70329.0
2025-03-18 21:19:00,2.5346,2.5346,2.5346,2.5346,75923.4
2025-03-18 21:20:00,2.5345500000000003,2.5345500000000003,2.5345500000000003,2.5345500000000003,77118.9
2025-03-18 21:21:00,2.53565,2.53565,2.53565,2.53565,86869.7
2025-03-18 21:22:00,2.53465,2.53465,2.53465,2.53465,74913.00000000001
2025-03-18 21:23:00,2.53285,2.53285,2.53285,2.53285,60296.7
2025-03-18 21:24:00,2.5305,2.5305,2.5305,2.5305,76724.0
2025-03-18 21:25:00,2.53045,2.53045,2.53045,2.53045,85633.4
2025-03-18 21:26:00,2.53055,2.53055,2.53055,2.53055,87644.79999999999
2025-03-18 21:27:00,2.53055,2.53055,2.53055,2.53055,89128.69999999998
2025-03-18 21:28:00,2.53035,2.53035,2.53035,2.53035,73397.0
2025-03-18 21:29:00,2.5305,2.5305,2.5305,2.5305,71254.3
2025-03-18 21:30:00,2.53045,2.53045,2.53045,2.53045,81879.2
2025-03-18 21:31:00,2.53025,2.53025,2.53025,2.53025,87021.0
2025-03-18 21:32:00,2.52875,2.52875,2.52875,2.52875,87425.4
2025-03-18 21:33:00,2.5239000000000003,2.5239000000000003,2.5239000000000003,2.5239000000000003,84209.29999999999
2025-03-18 21:34:00,2.5227,2.5227,2.5227,2.5227,91279.79999999999
2025-03-18 21:35:00,2.51875,2.51875,2.51875,2.51875,87079.99999999999
2025-03-18 21:36:00,2.5178000000000003,2.5178000000000003,2.5178000000000003,2.5178000000000003,88130.9
2025-03-18 21:37:00,2.51875,2.51875,2.51875,2.51875,87085.09999999999
2025-03-18 21:38:00,2.524,2.524,2.524,2.524,87476.3
2025-03-18 21:39:00,2.52435,2.52435,2.52435,2.52435,71117.7
2025-03-18 21:40:00,2.5221999999999998,2.5221999999999998,2.5221999999999998,2.5221999999999998,81994.9
2025-03-18 21:41:00,2.52115,2.52115,2.52115,2.52115,77461.99999999999
2025-03-18 21:42:00,2.5205,2.5205,2.5205,2.5205,79266.59999999999
2025-03-18 21:43:00,2.52125,2.52125,2.52125,2.52125,86008.09999999999
2025-03-18 21:44:00,2.5213,2.5213,2.5213,2.5213,82573.2
2025-03-18 21:45:00,2.5216000000000003,2.5216000000000003,2.5216000000000003,2.5216000000000003,86155.1
2025-03-18 21:46:00,2.5216000000000003,2.5216000000000003,2.5216000000000003,2.5216000000000003,91654.09999999999
2025-03-18 21:47:00,2.5214499999999997,2.5214499999999997,2.5214499999999997,2.5214499999999997,85584.9
2025-03-18 21:48:00,2.51985,2.51985,2.51985,2.51985,78324.29999999999
2025-03-18 21:49:00,2.5189,2.5189,2.5189,2.5189,80482.0
2025-03-18 21:50:00,2.51875,2.51875,2.51875,2.51875,78027.79999999999
2025-03-18 21:51:00,2.51885,2.51885,2.51885,2.51885,77838.5
2025-03-18 21:52:00,2.51965,2.51965,2.51965,2.51965,78848.6
2025-03-18 21:53:00,2.5220000000000002,2.5220000000000002,2.5220000000000002,2.5220000000000002,93346.70000000003
2025-03-18 21:54:00,2.52555,2.52555,2.52555,2.52555,88707.0
2025-03-18 21:55:00,2.5260499999999997,2.5260499999999997,2.5260499999999997,2.5260499999999997,91866.49999999999
2025-03-18 21:56:00,2.5224,2.5224,2.5224,2.5224,90484.3
2025-03-18 21:57:00,2.5214,2.5214,2.5214,2.5214,89956.7
2025-03-18 21:58:00,2.5242500000000003,2.5242500000000003,2.5242500000000003,2.5242500000000003,93356.69999999998
2025-03-18 21:59:00,2.5256,2.5256,2.5256,2.5256,86821.4
2025-03-18 22:00:00,2.5218499999999997,2.5218499999999997,2.5218499999999997,2.5218499999999997,84424.8
2025-03-18 22:01:00,2.5243,2.5243,2.5243,2.5243,98344.0
2025-03-18 22:02:00,2.53035,2.53035,2.53035,2.53035,96537.8
2025-03-18 22:03:00,2.5328,2.5328,2.5328,2.5328,71414.40000000001
2025-03-18 22:04:00,2.5343999999999998,2.5343999999999998,2.5343999999999998,2.5343999999999998,93325.70000000001
2025-03-18 22:05:00,2.53085,2.53085,2.53085,2.53085,87103.6
2025-03-18 22:06:00,2.53345,2.53345,2.53345,2.53345,94258.1
2025-03-18 22:07:00,2.5285,2.5285,2.5285,2.5285,97521.4
2025-03-18 22:08:00,2.5258,2.5258,2.5258,2.5258,76895.2
2025-03-18 22:09:00,2.52895,2.52895,2.52895,2.52895,83217.5
2025-03-18 22:10:00,2.5275499999999997,2.5275499999999997,2.5275499999999997,2.5275499999999997,89701.29999999999
2025-03-18 22:11:00,2.5275499999999997,2.5275499999999997,2.5275499999999997,2.5275499999999997,96062.59999999999
2025-03-18 22:12:00,2.53255,2.53255,2.53255,2.53255,90252.8
2025-03-18 22:13:00,2.53825,2.53825,2.53825,2.53825,96986.3
2025-03-18 22:14:00,2.5336,2.5336,2.5336,2.5336,77802.79999999999
2025-03-18 22:15:00,2.53635,2.53635,2.53635,2.53635,91300.19999999998
2025-03-18 22:16:00,2.53275,2.53275,2.53275,2.53275,98727.59999999999
2025-03-18 22:17:00,2.5316,2.5316,2.5316,2.5316,90316.9
2025-03-18 22:18:00,2.5315000000000003,2.5315000000000003,2.5315000000000003,2.5315000000000003,82010.2
2025-03-18 22:19:00,2.5315000000000003,2.5315000000000003,2.5315000000000003,2.5315000000000003,88035.59999999999
2025-03-18 22:20:00,2.5315,2.5315,2.5315,2.5315,90479.5
2025-03-18 22:21:00,2.5355499999999997,2.5355499999999997,2.5355499999999997,2.5355499999999997,88714.89999999998
2025-03-18 22:22:00,2.53505,2.53505,2.53505,2.53505,71868.29999999999
2025-03-18 22:23:00,2.53655,2.53655,2.53655,2.53655,87765.4
2025-03-18 22:24:00,2.53835,2.53835,2.53835,2.53835,94289.6
2025-03-18 22:25:00,2.53755,2.53755,2.53755,2.53755,82316.79999999999
2025-03-18 22:26:00,2.53775,2.53775,2.53775,2.53775,76624.2
2025-03-18 22:27:00,2.53525,2.53525,2.53525,2.53525,86471.4
2025-03-18 22:28:00,2.5317499999999997,2.5317499999999997,2.5317499999999997,2.5317499999999997,85890.5
2025-03-18 22:29:00,2.53055,2.53055,2.53055,2.53055,77109.1
2025-03-18 22:30:00,2.5300000000000002,2.5300000000000002,2.5300000000000002,2.5300000000000002,85730.79999999999
2025-03-18 22:31:00,2.5307500000000003,2.5307500000000003,2.5307500000000003,2.5307500000000003,84268.99999999999
2025-03-18 22:32:00,2.5346,2.5346,2.5346,2.5346,100170.6
2025-03-18 22:33:00,2.53775,2.53775,2.53775,2.53775,99142.20000000001
2025-03-18 22:34:00,2.5367,2.5367,2.5367,2.5367,80257.6
2025-03-18 22:35:00,2.5386499999999996,2.5386499999999996,2.5386499999999996,2.5386499999999996,103410.8
2025-03-18 22:36:00,2.5416,2.5416,2.5416,2.5416,85068.6
2025-03-18 22:37:00,2.5416,2.5416,2.5416,2.5416,91599.7
2025-03-18 22:38:00,2.54235,2.54235,2.54235,2.54235,90656.7
2025-03-18 22:39:00,2.53965,2.53965,2.53965,2.53965,79535.4
2025-03-18 22:40:00,2.5407,2.5407,2.5407,2.5407,93972.89999999998
2025-03-18 22:41:00,2.5427999999999997,2.5427999999999997,2.5427999999999997,2.5427999999999997,99158.6
2025-03-18 22:42:00,2.54345,2.54345,2.54345,2.54345,86836.3
2025-03-18 22:43:00,2.5439,2.5439,2.5439,2.5439,88885.79999999999
2025-03-18 22:44:00,2.54675,2.54675,2.54675,2.54675,80095.4
2025-03-18 22:45:00,2.5462,2.5462,2.5462,2.5462,94940.2
2025-03-18 22:46:00,2.54705,2.54705,2.54705,2.54705,83683.8
2025-03-18 22:47:00,2.5487,2.5487,2.5487,2.5487,90132.40000000001
2025-03-18 22:48:00,2.5472,2.5472,2.5472,2.5472,89872.1
2025-03-18 22:49:00,2.54625,2.54625,2.54625,2.54625,94706.9
2025-03-18 22:50:00,2.54995,2.54995,2.54995,2.54995,73106.69999999998
2025-03-18 22:51:00,2.55205,2.55205,2.55205,2.55205,84021.2
2025-03-18 22:52:00,2.55475,2.55475,2.55475,2.55475,92385.20000000001
2025-03-18 22:53:00,2.55905,2.55905,2.55905,2.55905,80030.9
2025-03-18 22:54:00,2.559,2.559,2.559,2.559,78607.89999999998
2025-03-18 22:55:00,2.5617,2.5617,2.5617,2.5617,81110.09999999999
2025-03-18 22:56:00,2.56425,2.56425,2.56425,2.56425,89351.89999999998
2025-03-18 22:57:00,2.5617,2.5617,2.5617,2.5617,94362.1
2025-03-18 22:58:00,2.5612,2.5612,2.5612,2.5612,95660.99999999999
2025-03-18 22:59:00,2.5584,2.5584,2.5584,2.5584,99630.6
2025-03-18 23:00:00,2.55795,2.55795,2.55795,2.55795,81207.4
2025-03-18 23:01:00,2.5589,2.5589,2.5589,2.5589,97086.29999999999
2025-03-18 23:02:00,2.55915,2.55915,2.55915,2.55915,78043.79999999999
2025-03-18 23:03:00,2.55925,2.55925,2.55925,2.55925,95030.09999999999
2025-03-18 23:04:00,2.56305,2.56305,2.56305,2.56305,86225.6
2025-03-18 23:05:00,2.5650500000000003,2.5650500000000003,2.5650500000000003,2.5650500000000003,85233.4
2025-03-18 23:06:00,2.56815,2.56815,2.56815,2.56815,88553.29999999999
2025-03-18 23:07:00,2.5673500000000002,2.5673500000000002,2.5673500000000002,2.5673500000000002,94007.5
2025-03-18 23:08:00,2.5679499999999997,2.5679499999999997,2.5679499999999997,2.5679499999999997,81360.59999999999
2025-03-18 23:09:00,2.566,2.566,2.566,2.566,60722.299999999996
2025-03-18 23:10:00,2.56685,2.56685,2.56685,2.56685,91360.70000000001
2025-03-18 23:11:00,2.5632,2.5632,2.5632,2.5632,79930.8
2025-03-18 23:12:00,2.5648,2.5648,2.5648,2.5648,91621.9
2025-03-18 23:13:00,2.57005,2.57005,2.57005,2.57005,89231.59999999999
2025-03-18 23:14:00,2.5698499999999997,2.5698499999999997,2.5698499999999997,2.5698499999999997,89099.59999999999
2025-03-18 23:15:00,2.5743,2.5743,2.5743,2.5743,96224.6
2025-03-18 23:16:00,2.5782,2.5782,2.5782,2.5782,92959.1
2025-03-18 23:17:00,2.5799,2.5799,2.5799,2.5799,90042.8
2025-03-18 23:18:00,2.5791500000000003,2.5791500000000003,2.5791500000000003,2.5791500000000003,85407.29999999999
2025-03-18 23:19:00,2.57605,2.57605,2.57605,2.57605,90055.9
2025-03-18 23:20:00,2.58425,2.58425,2.58425,2.58425,90055.99999999999
2025-03-18 23:21:00,2.5811,2.5811,2.5811,2.5811,85818.9
2025-03-18 23:22:00,2.5794,2.5794,2.5794,2.5794,91283.29999999999
2025-03-18 23:23:00,2.58405,2.58405,2.58405,2.58405,93427.9
2025-03-18 23:24:00,2.58505,2.58505,2.58505,2.58505,83069.9
2025-03-18 23:25:00,2.58115,2.58115,2.58115,2.58115,96293.8
2025-03-18 23:26:00,2.58,2.58,2.58,2.58,86963.4
2025-03-18 23:27:00,2.58405,2.58405,2.58405,2.58405,90054.4
2025-03-18 23:28:00,2.5839999999999996,2.5839999999999996,2.5839999999999996,2.5839999999999996,80617.2
2025-03-18 23:29:00,2.589,2.589,2.589,2.589,92015.70000000001
2025-03-18 23:30:00,2.5852,2.5852,2.5852,2.5852,86296.6
2025-03-18 23:31:00,2.5811,2.5811,2.5811,2.5811,78438.59999999999
2025-03-18 23:32:00,2.5801499999999997,2.5801499999999997,2.5801499999999997,2.5801499999999997,77742.19999999998
2025-03-18 23:33:00,2.58505,2.58505,2.58505,2.58505,73163.19999999998
2025-03-18 23:34:00,2.5841000000000003,2.5841000000000003,2.5841000000000003,2.5841000000000003,86792.2
2025-03-18 23:35:00,2.5840500000000004,2.5840500000000004,2.5840500000000004,2.5840500000000004,93722.4
2025-03-18 23:36:00,2.5842,2.5842,2.5842,2.5842,92084.09999999999
2025-03-18 23:37:00,2.5869,2.5869,2.5869,2.5869,93159.8
2025-03-18 23:38:00,2.58915,2.58915,2.58915,2.58915,88535.4
2025-03-18 23:39:00,2.5898,2.5898,2.5898,2.5898,92828.5
2025-03-18 23:40:00,2.58995,2.58995,2.58995,2.58995,80774.6
2025-03-18 23:41:00,2.5926,2.5926,2.5926,2.5926,93904.4
2025-03-18 23:42:00,2.58695,2.58695,2.58695,2.58695,82800.0
2025-03-18 23:43:00,2.58545,2.58545,2.58545,2.58545,79148.6
2025-03-18 23:44:00,2.5857,2.5857,2.5857,2.5857,87462.7
2025-03-18 23:45:00,2.5827,2.5827,2.5827,2.5827,194791.90000000002
2025-03-18 23:46:00,2.5827999999999998,2.5827999999999998,2.5827999999999998,2.5827999999999998,93329.2
2025-03-18 23:47:00,2.5846999999999998,2.5846999999999998,2.5846999999999998,2.5846999999999998,98826.59999999999
2025-03-18 23:48:00,2.58505,2.58505,2.58505,2.58505,87827.39999999998
2025-03-18 23:49:00,2.5805,2.5805,2.5805,2.5805,81762.19999999998
2025-03-18 23:50:00,2.5845000000000002,2.5845000000000002,2.5845000000000002,2.5845000000000002,192955.8
2025-03-18 23:51:00,2.5866499999999997,2.5866499999999997,2.5866499999999997,2.5866499999999997,80135.0
2025-03-18 23:52:00,2.5904,2.5904,2.5904,2.5904,94064.49999999999
2025-03-18 23:53:00,2.5858499999999998,2.5858499999999998,2.5858499999999998,2.5858499999999998,88431.69999999998
2025-03-18 23:54:00,2.5875000000000004,2.5875000000000004,2.5875000000000004,2.5875000000000004,90292.70000000001
2025-03-18 23:55:00,2.5877,2.5877,2.5877,2.5877,83989.59999999999
2025-03-18 23:56:00,2.5845000000000002,2.5845000000000002,2.5845000000000002,2.5845000000000002,80768.70000000001
2025-03-18 23:57:00,2.5844500000000004,2.5844500000000004,2.5844500000000004,2.5844500000000004,92346.70000000001
2025-03-18 23:58:00,2.5836,2.5836,2.5836,2.5836,80703.0
2025-03-18 23:59:00,2.58325,2.58325,2.58325,2.58325,54333.9
2025-03-19 00:00:00,2.5843499999999997,2.5843499999999997,2.5843499999999997,2.5843499999999997,88578.90000000001