timestamp,open,high,low,close,volume
2025-03-12 00:00:00,90.6695,90.6695,90.2555,90.322,5009.608
2025-03-12 00:05:00,90.459,90.6045,90.27449999999999,90.32849999999999,3874.9139999999998
2025-03-12 00:10:00,90.43799999999999,90.5595,90.406,90.5435,4253.661999999999
2025-03-12 00:15:00,90.7355,90.7355,90.54249999999999,90.61449999999999,4795.406000000001
2025-03-12 00:20:00,90.4285,90.66,90.3775,90.66,4419.462
2025-03-12 00:25:00,90.7345,90.833,90.70949999999999,90.70949999999999,4100.444
2025-03-12 00:30:00,90.75200000000001,91.088,90.75200000000001,91.0305,4769.4400000000005
2025-03-12 00:35:00,91.1175,91.1175,90.8725,90.878,3724.558
2025-03-12 00:40:00,90.7895,90.7895,90.42099999999999,90.47749999999999,3783.4660000000003
2025-03-12 00:45:00,90.474,90.5575,90.33099999999999,90.417,3443.1
2025-03-12 00:50:00,90.34700000000001,90.5685,90.34700000000001,90.469,4475.710000000001
2025-03-12 00:55:00,90.3555,90.566,90.3555,90.566,4181.624
2025-03-12 01:00:00,90.6235,90.8435,90.6235,90.8435,3773.8940000000002
2025-03-12 01:05:00,90.87899999999999,90.8885,90.713,90.713,4424.598
2025-03-12 01:10:00,90.7495,90.9265,90.7495,90.91550000000001,4010.892
2025-03-12 01:15:00,90.8245,91.1095,90.7705,90.98750000000001,3871.1600000000008
2025-03-12 01:20:00,91.138,91.2415,91.047,91.2415,4063.9919999999997
2025-03-12 01:25:00,91.24199999999999,91.24199999999999,91.057,91.0925,3709.9900000000002
2025-03-12 01:30:00,91.29650000000001,91.29650000000001,91.033,91.1175,3823.954
2025-03-12 01:35:00,91.0155,91.208,91.0155,91.086,3794.8419999999996
2025-03-12 01:40:00,91.09899999999999,91.2205,91.0765,91.0765,4198.3820000000005
2025-03-12 01:45:00,91.09700000000001,91.39150000000001,91.09700000000001,91.2715,3937.5340000000006
2025-03-12 01:50:00,91.31299999999999,91.845,91.31299999999999,91.845,4206.447999999999
2025-03-12 01:55:00,91.6285,91.6285,91.1265,91.1265,3553.442
2025-03-12 02:00:00,91.11449999999999,91.11449999999999,90.8245,90.85300000000001,4296.086
2025-03-12 02:05:00,90.4665,90.592,90.4665,90.5825,4439.224
2025-03-12 02:10:00,90.73949999999999,90.972,90.73949999999999,90.951,4855.364
2025-03-12 02:15:00,90.85849999999999,90.85849999999999,90.4935,90.4935,4264.244000000001
2025-03-12 02:20:00,90.44999999999999,90.45400000000001,90.244,90.38,3771.798
2025-03-12 02:25:00,90.356,90.463,90.20150000000001,90.20150000000001,3702.818
2025-03-12 02:30:00,90.0175,90.0175,89.812,89.8255,3850.29
2025-03-12 02:35:00,89.38650000000001,89.5275,89.381,89.4565,4005.0979999999995
2025-03-12 02:40:00,89.209,89.209,89.04650000000001,89.20349999999999,3807.8340000000003
2025-03-12 02:45:00,89.0945,89.20150000000001,88.9445,89.20150000000001,3421.6519999999996
2025-03-12 02:50:00,89.28200000000001,89.28200000000001,89.1435,89.27600000000001,4538.086
2025-03-12 02:55:00,89.207,89.207,89.08,89.14750000000001,3803.3360000000002
2025-03-12 03:00:00,89.3115,89.3115,89.0925,89.2485,3351.1220000000003
2025-03-12 03:05:00,89.34049999999999,89.4675,89.1825,89.1825,3787.476
2025-03-12 03:10:00,89.1005,89.1905,89.05350000000001,89.16650000000001,3492.1619999999994
2025-03-12 03:15:00,89.08349999999999,89.08349999999999,88.8375,88.957,3710.504
2025-03-12 03:20:00,89.00399999999999,89.0185,88.7025,88.7025,3407.3659999999995
2025-03-12 03:25:00,88.7135,89.03450000000001,88.7135,89.03450000000001,3647.126
2025-03-12 03:30:00,89.09,89.09,88.99,89.032,4126.25
2025-03-12 03:35:00,89.064,89.1445,88.9975,89.00049999999999,3748.69
2025-03-12 03:40:00,89.249,89.249,89.0655,89.0655,4468.032000000001
2025-03-12 03:45:00,89.031,89.031,88.7765,89.00450000000001,4288.05
2025-03-12 03:50:00,89.017,89.07749999999999,88.879,88.879,3801.1939999999995
2025-03-12 03:55:00,88.7495,88.838,88.622,88.63499999999999,4104.112
2025-03-12 04:00:00,88.5155,88.6095,88.39150000000001,88.39150000000001,3703.8419999999996
2025-03-12 04:05:00,88.291,88.64850000000001,88.291,88.5985,3949.7160000000003
2025-03-12 04:10:00,88.65950000000001,88.7915,88.598,88.764,3811.196
2025-03-12 04:15:00,88.7595,88.7595,88.6185,88.70949999999999,3926.504
2025-03-12 04:20:00,88.621,88.673,88.4235,88.4235,3162.4880000000003
2025-03-12 04:25:00,88.3515,88.5625,88.3515,88.4555,4077.436
2025-03-12 04:30:00,88.455,88.577,88.455,88.487,3761.708
2025-03-12 04:35:00,88.4015,88.4015,88.1705,88.2715,4261.35
2025-03-12 04:40:00,88.27,88.2705,88.1335,88.1335,3775.5160000000005
2025-03-12 04:45:00,88.1565,88.31700000000001,88.09049999999999,88.09049999999999,3825.0260000000003
2025-03-12 04:50:00,88.1765,88.41,88.1765,88.4055,3684.8360000000002
2025-03-12 04:55:00,88.456,88.5865,88.3755,88.5865,3529.3520000000003
2025-03-12 05:00:00,88.674,88.8105,88.674,88.8105,4661.664
2025-03-12 05:05:00,88.673,88.8615,88.57749999999999,88.8615,4562.704
2025-03-12 05:10:00,88.86449999999999,89.09049999999999,88.86449999999999,89.09049999999999,4721.536
2025-03-12 05:15:00,89.037,89.1175,88.8785,88.92699999999999,4791.794
2025-03-12 05:20:00,88.8195,88.8195,88.7405,88.746,4509.296
2025-03-12 05:25:00,88.7295,89.009,88.7295,88.9875,4622.212
2025-03-12 05:30:00,89.139,89.33500000000001,89.139,89.33500000000001,3851.5
2025-03-12 05:35:00,89.255,89.424,89.25399999999999,89.3945,4751.616
2025-03-12 05:40:00,89.396,89.396,89.1855,89.1855,4487.858
2025-03-12 05:45:00,89.12700000000001,89.3775,89.0745,89.3775,4433.728
2025-03-12 05:50:00,89.36,89.463,89.3565,89.463,4076.2159999999994
2025-03-12 05:55:00,89.572,89.7565,89.572,89.697,4297.922
2025-03-12 06:00:00,89.811,89.811,89.4205,89.4205,4059.3419999999996
2025-03-12 06:05:00,89.32499999999999,89.3955,89.255,89.3955,3624.4260000000004
2025-03-12 06:10:00,89.388,89.388,89.229,89.304,3323.684
2025-03-12 06:15:00,89.222,89.31700000000001,89.222,89.31700000000001,4498.916
2025-03-12 06:20:00,89.4,89.4325,89.2165,89.227,3411.5740000000005
2025-03-12 06:25:00,89.32849999999999,89.455,89.32849999999999,89.3955,4259.724
2025-03-12 06:30:00,89.57300000000001,89.57300000000001,89.315,89.315,3193.632
2025-03-12 06:35:00,89.405,89.405,89.1345,89.1345,4150.8
2025-03-12 06:40:00,89.161,89.2635,88.95400000000001,88.95400000000001,3426.532
2025-03-12 06:45:00,88.8805,88.8805,88.677,88.79400000000001,3741.942
2025-03-12 06:50:00,88.82249999999999,88.957,88.82249999999999,88.8495,3879.358
2025-03-12 06:55:00,88.911,89.131,88.911,89.131,3461.156
2025-03-12 07:00:00,89.1505,89.414,89.0885,89.33,4290.474
2025-03-12 07:05:00,89.4635,89.482,89.181,89.181,4294.244000000001
2025-03-12 07:10:00,89.1745,89.196,89.0695,89.156,3987.6459999999997
2025-03-12 07:15:00,89.2375,89.3015,89.0795,89.3015,3804.5840000000003
2025-03-12 07:20:00,89.4635,89.4635,89.2305,89.2305,3405.5480000000002
2025-03-12 07:25:00,89.2005,89.595,89.2005,89.488,3785.5980000000004
2025-03-12 07:30:00,89.5155,89.818,89.5155,89.708,3868.762
2025-03-12 07:35:00,89.5715,89.76050000000001,89.5625,89.6725,4131.386
2025-03-12 07:40:00,89.52350000000001,89.6115,89.4425,89.6115,3616.376
2025-03-12 07:45:00,89.572,89.7675,89.495,89.7675,3760.4079999999994
2025-03-12 07:50:00,89.781,90.08,89.6825,90.08,3445.84
2025-03-12 07:55:00,90.081,90.155,90.00550000000001,90.00550000000001,3667.718
2025-03-12 08:00:00,90.1725,90.2125,89.953,90.2125,3786.0739999999996
2025-03-12 08:05:00,90.002,90.277,90.002,90.277,4141.632
2025-03-12 08:10:00,90.24449999999999,90.5685,90.24449999999999,90.3945,3074.1820000000002
2025-03-12 08:15:00,90.304,90.304,89.628,89.7515,3038.494
2025-03-12 08:20:00,89.8545,89.8545,89.447,89.72,3257.7799999999997
2025-03-12 08:25:00,89.8325,89.95949999999999,89.822,89.9325,2848.5739999999996
2025-03-12 08:30:00,89.8005,89.8005,89.7625,89.7705,3494.696
2025-03-12 08:35:00,89.812,90.0625,89.812,89.9735,2845.322
2025-03-12 08:40:00,89.9495,90.10650000000001,89.9495,90.10650000000001,2901.9
2025-03-12 08:45:00,90.0535,90.38149999999999,90.0535,90.3665,2689.7079999999996
2025-03-12 08:50:00,90.45400000000001,90.4555,90.292,90.3535,2773.134
2025-03-12 08:55:00,90.35499999999999,90.4905,90.35499999999999,90.4125,2076.906
2025-03-12 09:00:00,90.6435,91.0505,90.6435,90.9905,2082.3940000000002
2025-03-12 09:05:00,90.98349999999999,90.98349999999999,90.2885,90.2885,3023.064
2025-03-12 09:10:00,90.056,90.38550000000001,90.056,90.38550000000001,2588.3219999999997
2025-03-12 09:15:00,90.2245,90.2245,89.7365,89.7365,3200.928
2025-03-12 09:20:00,89.6855,89.72,89.4815,89.4815,3151.57
2025-03-12 09:25:00,89.612,89.806,89.379,89.379,3458.674
2025-03-12 09:30:00,89.5115,89.73750000000001,89.4545,89.73750000000001,3400.8299999999995
2025-03-12 09:35:00,89.6035,89.6925,89.5175,89.6925,3985.5860000000002
2025-03-12 09:40:00,89.7465,89.7465,89.5915,89.7305,3520.7239999999997
2025-03-12 09:45:00,89.7805,90.0,89.7575,90.0,3465.888
2025-03-12 09:50:00,89.961,89.961,89.7295,89.892,3448.9800000000005
2025-03-12 09:55:00,89.95849999999999,90.0925,89.95849999999999,90.089,3655.564
2025-03-12 10:00:00,89.949,90.0935,89.78450000000001,89.78450000000001,3832.0620000000004
2025-03-12 10:05:00,89.809,89.83250000000001,89.593,89.593,2795.964
2025-03-12 10:10:00,89.732,89.8755,89.699,89.8755,4455.712
2025-03-12 10:15:00,89.8215,89.8215,89.6745,89.7505,3774.9700000000003
2025-03-12 10:20:00,89.6575,89.8185,89.6575,89.8185,3356.858
2025-03-12 10:25:00,89.778,89.95349999999999,89.776,89.95349999999999,3286.546
2025-03-12 10:30:00,89.939,90.0185,89.771,89.8625,2951.928
2025-03-12 10:35:00,89.96950000000001,89.9705,89.7655,89.9705,3593.636
2025-03-12 10:40:00,89.8005,89.814,89.6455,89.814,3455.018
2025-03-12 10:45:00,89.967,90.0065,89.951,90.0065,4024.064
2025-03-12 10:50:00,89.977,90.041,89.8935,90.02000000000001,3592.7019999999998
2025-03-12 10:55:00,90.0235,90.0695,89.9745,90.04400000000001,3227.642
2025-03-12 11:00:00,90.161,90.459,90.161,90.459,3541.072
2025-03-12 11:05:00,90.3155,90.3905,90.25450000000001,90.291,3725.514
2025-03-12 11:10:00,90.269,90.481,90.269,90.481,3233.346
2025-03-12 11:15:00,90.4285,90.54249999999999,90.299,90.54249999999999,3507.2619999999997
2025-03-12 11:20:00,90.468,90.556,90.459,90.459,3559.8259999999996
2025-03-12 11:25:00,90.449,90.5415,90.3115,90.5415,3449.1539999999995
2025-03-12 11:30:00,90.39500000000001,90.662,90.39500000000001,90.662,3668.5879999999997
2025-03-12 11:35:00,90.4865,90.625,90.4745,90.55199999999999,3095.118
2025-03-12 11:40:00,90.547,90.5485,90.495,90.5485,3434.268
2025-03-12 11:45:00,90.49000000000001,90.541,90.414,90.4725,3944.308
2025-03-12 11:50:00,90.519,90.92150000000001,90.519,90.92150000000001,3609.4199999999996
2025-03-12 11:55:00,90.915,91.05850000000001,90.915,90.93549999999999,3371.2580000000003
2025-03-12 12:00:00,91.04,91.04,90.88149999999999,91.001,2834.16
2025-03-12 12:05:00,91.0565,91.232,90.8185,90.8185,2343.352
2025-03-12 12:10:00,90.68549999999999,90.74600000000001,90.658,90.743,3339.2519999999995
2025-03-12 12:15:00,90.88,90.982,90.88,90.93950000000001,2674.016
2025-03-12 12:20:00,90.90299999999999,91.06,90.90299999999999,90.9085,3448.382
2025-03-12 12:25:00,90.768,91.477,90.64150000000001,91.477,2870.196
2025-03-12 12:30:00,92.20400000000001,92.557,92.077,92.077,3049.806
2025-03-12 12:35:00,92.3015,92.547,91.703,91.703,3402.6940000000004
2025-03-12 12:40:00,91.834,92.191,91.834,91.911,3292.846
2025-03-12 12:45:00,91.6955,91.8765,91.6955,91.7875,2604.716
2025-03-12 12:50:00,91.8595,92.0645,91.813,91.914,2988.03
2025-03-12 12:55:00,92.01400000000001,92.1255,91.99000000000001,92.11099999999999,3023.978
2025-03-12 13:00:00,92.41550000000001,92.41550000000001,92.05799999999999,92.05799999999999,3355.6699999999996
2025-03-12 13:05:00,91.989,91.989,91.80250000000001,91.8675,2751.558
2025-03-12 13:10:00,91.72200000000001,91.846,91.571,91.846,3117.616
2025-03-12 13:15:00,91.59549999999999,91.59549999999999,91.10149999999999,91.20949999999999,3158.338
2025-03-12 13:20:00,91.179,91.179,90.93100000000001,90.93100000000001,2954.8480000000004
2025-03-12 13:25:00,90.97149999999999,91.208,90.96600000000001,91.0565,2810.3540000000003
2025-03-12 13:30:00,91.0875,91.249,91.051,91.114,3272.2940000000003
2025-03-12 13:35:00,91.14099999999999,91.14099999999999,90.6985,90.912,3121.232
2025-03-12 13:40:00,90.9455,91.0575,90.768,90.768,2998.434
2025-03-12 13:45:00,91.0275,91.0275,90.488,90.488,3125.944
2025-03-12 13:50:00,90.62700000000001,90.62700000000001,90.0275,90.0275,2728.536
2025-03-12 13:55:00,90.007,90.081,89.68799999999999,90.081,3235.696
2025-03-12 14:00:00,89.9805,90.124,89.88499999999999,90.124,2856.0559999999996
2025-03-12 14:05:00,90.235,90.2915,90.189,90.2525,2676.092
2025-03-12 14:10:00,90.3475,90.3475,89.911,89.911,3835.542
2025-03-12 14:15:00,89.7915,89.7955,89.3325,89.7955,3870.7160000000003
2025-03-12 14:20:00,89.901,89.901,89.507,89.661,3781.428
2025-03-12 14:25:00,89.689,89.87049999999999,89.689,89.7405,3218.064
2025-03-12 14:30:00,89.9845,89.9845,89.07249999999999,89.07249999999999,3755.8959999999997
2025-03-12 14:35:00,89.1925,89.2225,89.0625,89.0625,4010.9080000000004
2025-03-12 14:40:00,88.92099999999999,89.1125,88.92099999999999,89.0675,3918.732
2025-03-12 14:45:00,89.0485,89.09899999999999,88.8425,88.99549999999999,3834.296
2025-03-12 14:50:00,88.98349999999999,89.05199999999999,88.681,89.05199999999999,3618.6920000000005
2025-03-12 14:55:00,88.904,88.904,88.42750000000001,88.42750000000001,3729.4980000000005
2025-03-12 15:00:00,88.5325,88.5325,88.155,88.155,3633.018
2025-03-12 15:05:00,87.82,87.857,87.451,87.857,3845.79
2025-03-12 15:10:00,87.7375,88.025,87.7375,87.9915,3036.904
2025-03-12 15:15:00,88.1065,88.37950000000001,88.0825,88.2945,3621.714
2025-03-12 15:20:00,88.2955,88.50200000000001,88.25450000000001,88.50200000000001,3337.382
2025-03-12 15:25:00,88.5635,89.16149999999999,88.5635,88.8845,4091.8059999999996
2025-03-12 15:30:00,88.9815,89.1945,88.9815,89.0915,3731.5739999999996
2025-03-12 15:35:00,89.2185,89.3955,89.2185,89.28450000000001,4038.4660000000003
2025-03-12 15:40:00,89.227,89.4575,89.2065,89.368,2938.2400000000002
2025-03-12 15:45:00,89.4565,89.697,89.4565,89.697,3524.546
2025-03-12 15:50:00,89.601,89.8155,89.559,89.8155,3943.0879999999997
2025-03-12 15:55:00,89.585,89.90100000000001,89.49600000000001,89.772,3182.4799999999996
2025-03-12 16:00:00,89.5985,89.90100000000001,89.5985,89.90100000000001,3240.806
2025-03-12 16:05:00,90.0775,90.2715,89.9275,90.2715,3709.7120000000004
2025-03-12 16:10:00,90.3605,90.4755,90.2955,90.4755,3685.8160000000003
2025-03-12 16:15:00,90.41550000000001,90.41550000000001,90.088,90.09649999999999,3518.082
2025-03-12 16:20:00,90.0075,90.076,89.973,90.076,3082.232
2025-03-12 16:25:00,89.846,89.846,89.78200000000001,89.78200000000001,3012.6099999999997
2025-03-12 16:30:00,89.9135,90.5275,89.7705,90.5275,2914.2799999999997
2025-03-12 16:35:00,90.59649999999999,90.6705,90.465,90.465,3988.16
2025-03-12 16:40:00,90.46549999999999,90.46549999999999,90.02799999999999,90.02799999999999,3144.018
2025-03-12 16:45:00,90.02250000000001,90.4505,90.02250000000001,90.4465,4115.710000000001
2025-03-12 16:50:00,90.2265,90.241,90.0935,90.241,4184.192
2025-03-12 16:55:00,90.1755,90.326,90.15950000000001,90.15950000000001,3213.5420000000004
2025-03-12 17:00:00,90.19049999999999,90.3175,90.123,90.3175,3435.428
2025-03-12 17:05:00,90.4555,90.6705,90.34049999999999,90.6705,3959.768
2025-03-12 17:10:00,90.691,90.691,90.61500000000001,90.6445,3959.3779999999997
2025-03-12 17:15:00,90.88300000000001,90.8875,90.798,90.798,3316.036
2025-03-12 17:20:00,90.8655,90.92949999999999,90.747,90.747,3668.874
2025-03-12 17:25:00,90.6305,90.786,90.614,90.786,3741.9919999999997
2025-03-12 17:30:00,90.89949999999999,90.89949999999999,90.55799999999999,90.678,3558.358
2025-03-12 17:35:00,90.72,90.83349999999999,90.72,90.79400000000001,3249.4919999999997
2025-03-12 17:40:00,90.7775,90.84049999999999,90.664,90.664,3305.656
2025-03-12 17:45:00,90.715,90.874,90.715,90.775,3012.982
2025-03-12 17:50:00,90.7055,90.7055,90.415,90.415,2745.572
2025-03-12 17:55:00,90.124,90.1565,90.015,90.1565,3427.818
2025-03-12 18:00:00,90.31700000000001,90.39500000000001,90.31700000000001,90.39500000000001,3542.3199999999997
2025-03-12 18:05:00,90.4845,90.51849999999999,90.3325,90.51849999999999,3483.232
2025-03-12 18:10:00,90.72749999999999,90.8005,90.66499999999999,90.8005,3743.9620000000004
2025-03-12 18:15:00,90.8435,90.8435,90.70849999999999,90.7425,3564.2580000000003
2025-03-12 18:20:00,90.774,90.774,90.4875,90.6155,3303.7839999999997
2025-03-12 18:25:00,90.6905,90.7885,90.67750000000001,90.67750000000001,3462.63
2025-03-12 18:30:00,90.6545,90.74199999999999,90.5185,90.74199999999999,3651.21
2025-03-12 18:35:00,90.70949999999999,90.7805,90.64949999999999,90.7805,3515.3380000000006
2025-03-12 18:40:00,90.8195,90.991,90.8195,90.97749999999999,4000.666
2025-03-12 18:45:00,91.0305,91.17699999999999,90.905,91.17699999999999,3767.6160000000004
2025-03-12 18:50:00,91.01050000000001,91.15350000000001,90.991,91.03200000000001,3670.886
2025-03-12 18:55:00,90.9045,90.918,90.831,90.901,3490.8840000000005
2025-03-12 19:00:00,90.7835,90.90350000000001,90.732,90.765,2971.674
2025-03-12 19:05:00,90.59,90.79,90.59,90.79,3218.148
2025-03-12 19:10:00,90.8235,90.9625,90.8235,90.9625,3062.624
2025-03-12 19:15:00,91.04249999999999,91.1735,90.9005,91.161,3065.3540000000003
2025-03-12 19:20:00,91.2765,91.2895,91.0615,91.13550000000001,3699.6479999999997
2025-03-12 19:25:00,91.113,91.2995,91.113,91.1945,3623.256
2025-03-12 19:30:00,91.23949999999999,91.4105,91.23949999999999,91.358,4094.228
2025-03-12 19:35:00,91.216,91.3025,91.2115,91.2115,3071.692
2025-03-12 19:40:00,91.1685,91.3145,91.0605,91.3145,3160.3720000000003
2025-03-12 19:45:00,91.446,91.475,91.212,91.475,4253.982000000001
2025-03-12 19:50:00,91.318,91.4485,91.3115,91.4485,3898.0019999999995
2025-03-12 19:55:00,91.54150000000001,91.54150000000001,91.2285,91.2285,3893.3900000000003
2025-03-12 20:00:00,91.32300000000001,91.457,91.229,91.229,3411.78
2025-03-12 20:05:00,91.14750000000001,91.38550000000001,91.14750000000001,91.3735,3245.93
2025-03-12 20:10:00,91.258,91.2855,91.2445,91.2555,3716.304000000001
2025-03-12 20:15:00,91.11449999999999,91.3165,91.11449999999999,91.208,3951.108
2025-03-12 20:20:00,91.1325,91.3665,91.1325,91.3665,3806.15
2025-03-12 20:25:00,91.28399999999999,91.28399999999999,91.0955,91.0955,4093.892
2025-03-12 20:30:00,91.15299999999999,91.2415,91.15299999999999,91.201,4112.04
2025-03-12 20:35:00,91.2865,91.36099999999999,91.237,91.36099999999999,3550.666
2025-03-12 20:40:00,91.32,91.398,91.296,91.30250000000001,3550.3480000000004
2025-03-12 20:45:00,91.436,91.472,91.3515,91.3515,4028.5919999999996
2025-03-12 20:50:00,91.3235,91.351,91.3235,91.34049999999999,3445.7120000000004
2025-03-12 20:55:00,91.348,91.5005,91.348,91.4875,3775.708
2025-03-12 21:00:00,91.71549999999999,91.71549999999999,91.53,91.631,4215.788
2025-03-12 21:05:00,91.541,91.541,91.22149999999999,91.251,3775.2060000000006
2025-03-12 21:10:00,91.322,91.5235,91.322,91.5235,3365.196
2025-03-12 21:15:00,91.6385,91.6625,91.6385,91.6385,4011.208
2025-03-12 21:20:00,91.7415,91.861,91.63550000000001,91.63550000000001,3625.0
2025-03-12 21:25:00,91.6365,91.6365,91.38499999999999,91.4625,3650.2599999999998
2025-03-12 21:30:00,91.6275,91.6275,91.38550000000001,91.38550000000001,3564.1759999999995
2025-03-12 21:35:00,91.392,91.47550000000001,91.2065,91.2065,3743.9300000000003
2025-03-12 21:40:00,91.2185,91.2185,91.178,91.1985,4337.55
2025-03-12 21:45:00,91.2305,91.251,91.0875,91.088,4032.318
2025-03-12 21:50:00,91.0815,91.095,91.015,91.015,4357.816000000001
2025-03-12 21:55:00,91.08949999999999,91.34700000000001,91.08949999999999,91.34700000000001,3929.392
2025-03-12 22:00:00,91.349,91.521,91.349,91.50999999999999,3504.3559999999998
2025-03-12 22:05:00,91.561,91.582,91.527,91.56649999999999,4038.45
2025-03-12 22:10:00,91.59100000000001,91.7295,91.5385,91.7295,4244.88
2025-03-12 22:15:00,91.68100000000001,91.789,91.624,91.624,4310.222
2025-03-12 22:20:00,91.8005,91.887,91.7895,91.828,3994.22
2025-03-12 22:25:00,91.8785,91.92699999999999,91.8255,91.8255,3700.536
2025-03-12 22:30:00,91.819,91.824,91.71600000000001,91.71600000000001,3694.5460000000007
2025-03-12 22:35:00,91.687,91.761,91.6665,91.761,3862.7300000000005
2025-03-12 22:40:00,91.761,91.761,91.57499999999999,91.57499999999999,4081.1519999999996
2025-03-12 22:45:00,91.6315,91.6315,91.4675,91.488,3608.718
2025-03-12 22:50:00,91.5275,91.7225,91.5275,91.7225,4542.780000000001
2025-03-12 22:55:00,91.725,91.786,91.72,91.75200000000001,4286.978000000001
2025-03-12 23:00:00,91.762,91.762,91.4735,91.4735,3405.2560000000003
2025-03-12 23:05:00,91.4745,91.606,91.4745,91.47800000000001,4232.456
2025-03-12 23:10:00,91.568,91.568,91.459,91.5185,3591.804
2025-03-12 23:15:00,91.44,91.44,91.3295,91.37049999999999,4219.452
2025-03-12 23:20:00,91.37450000000001,91.452,91.292,91.292,3970.178
2025-03-12 23:25:00,91.26650000000001,91.40549999999999,91.26650000000001,91.332,3513.2300000000005
2025-03-12 23:30:00,91.369,91.44049999999999,91.327,91.40700000000001,3350.986
2025-03-12 23:35:00,91.467,91.52850000000001,91.2985,91.2985,3835.1760000000004
2025-03-12 23:40:00,91.33349999999999,91.469,91.33349999999999,91.4635,4109.294
2025-03-12 23:45:00,91.434,91.4565,91.35,91.455,4499.255999999999
2025-03-12 23:50:00,91.55199999999999,91.559,91.485,91.559,4460.585999999999
2025-03-12 23:55:00,91.4735,91.5055,91.4735,91.5055,3888.6160000000004
2025-03-13 00:00:00,91.5135,91.74549999999999,91.4435,91.7285,4008.1220000000003
2025-03-13 00:05:00,91.5515,91.5515,91.31,91.367,3600.7700000000004
2025-03-13 00:10:00,91.3835,91.3835,91.19149999999999,91.19149999999999,3974.608
2025-03-13 00:15:00,91.204,91.204,90.9935,91.1335,3878.1800000000003
2025-03-13 00:20:00,91.316,91.464,91.3125,91.3125,4104.803999999999
2025-03-13 00:25:00,91.337,91.351,91.0695,91.0695,3914.4600000000005
2025-03-13 00:30:00,91.0485,91.0985,90.8985,91.0985,3256.654
2025-03-13 00:35:00,91.0955,91.166,91.0955,91.1,2867.126
2025-03-13 00:40:00,91.178,91.2025,91.087,91.087,3774.3
2025-03-13 00:45:00,90.9685,91.011,90.8605,90.8605,3637.0800000000004
2025-03-13 00:50:00,90.827,90.827,90.7055,90.819,3911.2340000000004
2025-03-13 00:55:00,90.79150000000001,90.92150000000001,90.738,90.738,3242.646
2025-03-13 01:00:00,90.8865,90.8865,90.5625,90.614,2658.896
2025-03-13 01:05:00,90.72200000000001,90.873,90.72200000000001,90.873,3307.486
2025-03-13 01:10:00,90.936,90.936,90.8315,90.8315,3802.7339999999995
2025-03-13 01:15:00,90.8815,90.9015,90.7125,90.7125,2995.322
2025-03-13 01:20:00,90.7885,90.7885,90.451,90.451,3512.95
2025-03-13 01:25:00,90.44749999999999,90.606,90.44749999999999,90.59049999999999,2988.7920000000004
2025-03-13 01:30:00,90.64500000000001,90.876,90.64500000000001,90.872,3615.5879999999997
2025-03-13 01:35:00,90.79849999999999,90.827,90.65450000000001,90.65450000000001,3379.9020000000005
2025-03-13 01:40:00,90.75,90.75,90.62049999999999,90.652,3752.88
2025-03-13 01:45:00,90.66499999999999,90.75399999999999,90.63900000000001,90.75399999999999,3396.244
2025-03-13 01:50:00,90.865,91.0805,90.865,91.0805,3816.7460000000005
2025-03-13 01:55:00,91.00200000000001,91.054,90.9705,91.054,3513.4700000000003
2025-03-13 02:00:00,91.1075,91.41149999999999,91.0625,91.41149999999999,3170.172
2025-03-13 02:05:00,91.45249999999999,91.592,91.45249999999999,91.51050000000001,3626.7520000000004
2025-03-13 02:10:00,91.3995,91.5605,91.3995,91.5575,2190.846
2025-03-13 02:15:00,91.53450000000001,91.53450000000001,91.31649999999999,91.31649999999999,2960.696
2025-03-13 02:20:00,91.2175,91.2445,91.154,91.154,3398.0559999999996
2025-03-13 02:25:00,91.2145,91.2495,91.0745,91.1255,3361.6400000000003
2025-03-13 02:30:00,91.032,91.0505,90.993,90.993,3242.478
2025-03-13 02:35:00,91.03450000000001,91.0375,90.9585,90.9585,3015.7560000000003
2025-03-13 02:40:00,90.97399999999999,91.0365,90.96,90.96,3615.6520000000005
2025-03-13 02:45:00,90.9975,91.106,90.938,90.938,2748.502
2025-03-13 02:50:00,91.0375,91.1265,91.031,91.031,3841.5660000000003
2025-03-13 02:55:00,91.048,91.048,90.8365,90.882,3616.9080000000004
2025-03-13 03:00:00,90.941,90.941,90.8095,90.8185,4134.122
2025-03-13 03:05:00,90.9075,90.9075,90.5505,90.686,3471.138
2025-03-13 03:10:00,90.75550000000001,90.781,90.65,90.781,2806.06
2025-03-13 03:15:00,90.804,91.07249999999999,90.804,91.07249999999999,3398.464000000001
2025-03-13 03:20:00,90.9555,91.1455,90.9555,91.1455,3456.7760000000003
2025-03-13 03:25:00,91.099,91.099,90.82650000000001,90.82650000000001,3394.9740000000006
2025-03-13 03:30:00,90.7185,90.726,90.5595,90.69749999999999,3429.8619999999996
2025-03-13 03:35:00,90.6245,90.70349999999999,90.5875,90.70349999999999,3601.942
2025-03-13 03:40:00,90.6645,90.7235,90.59549999999999,90.626,3070.674
2025-03-13 03:45:00,90.5655,90.731,90.5655,90.6945,2678.91
2025-03-13 03:50:00,90.685,90.685,90.566,90.57849999999999,3286.1040000000003
2025-03-13 03:55:00,90.5675,90.5675,90.4675,90.47200000000001,3635.296
2025-03-13 04:00:00,90.4305,90.678,90.4305,90.6265,3090.794
2025-03-13 04:05:00,90.5565,90.6335,90.5565,90.6255,3608.0519999999997
2025-03-13 04:10:00,90.5675,90.6235,90.47800000000001,90.47800000000001,3596.3619999999996
2025-03-13 04:15:00,90.486,90.486,90.2715,90.291,3511.3720000000003
2025-03-13 04:20:00,90.32149999999999,90.4805,90.32149999999999,90.413,3797.7839999999997
2025-03-13 04:25:00,90.44,90.461,90.3435,90.3435,2806.45
2025-03-13 04:30:00,90.4645,90.4645,90.1785,90.1785,2955.532
2025-03-13 04:35:00,90.17699999999999,90.17699999999999,90.03399999999999,90.03399999999999,3058.926
2025-03-13 04:40:00,89.9375,90.17949999999999,89.9375,90.102,4002.0960000000005
2025-03-13 04:45:00,90.2195,90.2815,90.2195,90.269,2980.0840000000003
2025-03-13 04:50:00,90.245,90.245,90.1225,90.12950000000001,3643.2660000000005
2025-03-13 04:55:00,90.083,90.083,89.92750000000001,89.98750000000001,3812.4020000000005
2025-03-13 05:00:00,90.028,90.2535,90.028,90.10499999999999,3849.672
2025-03-13 05:05:00,90.09049999999999,90.09049999999999,89.865,89.865,3423.746
2025-03-13 05:10:00,89.9575,89.9575,89.8475,89.9405,3272.388
2025-03-13 05:15:00,89.8175,89.8175,89.76650000000001,89.799,3585.3160000000003
2025-03-13 05:20:00,89.7375,90.10499999999999,89.7375,90.10499999999999,3181.148
2025-03-13 05:25:00,90.1525,90.1525,90.04750000000001,90.04750000000001,3348.032
2025-03-13 05:30:00,90.0065,90.0065,89.642,89.642,3041.076
2025-03-13 05:35:00,89.5555,89.5555,89.388,89.39750000000001,3843.4620000000004
2025-03-13 05:40:00,89.403,89.42699999999999,89.35300000000001,89.35300000000001,2951.4800000000005
2025-03-13 05:45:00,89.46600000000001,89.59,89.4565,89.488,3439.6659999999997
2025-03-13 05:50:00,89.4615,89.4615,89.2115,89.29599999999999,3427.8120000000004
2025-03-13 05:55:00,89.36250000000001,89.428,89.35900000000001,89.428,3466.5620000000004
2025-03-13 06:00:00,89.486,89.515,89.253,89.2895,3509.4979999999996
2025-03-13 06:05:00,89.17,89.304,89.17,89.2535,2692.432
2025-03-13 06:10:00,89.2255,89.301,89.126,89.126,3509.5119999999997
2025-03-13 06:15:00,89.20400000000001,89.2185,89.1225,89.2185,2809.704
2025-03-13 06:20:00,89.05799999999999,89.077,88.9465,88.9465,3081.2679999999996
2025-03-13 06:25:00,88.95349999999999,89.144,88.95349999999999,89.144,3300.1240000000007
2025-03-13 06:30:00,89.201,89.209,89.11250000000001,89.17750000000001,3088.0740000000005
2025-03-13 06:35:00,89.134,89.134,88.7915,88.87049999999999,3649.5860000000002
2025-03-13 06:40:00,88.947,88.99600000000001,88.8965,88.9625,3713.5859999999993
2025-03-13 06:45:00,89.061,89.17500000000001,89.054,89.054,3326.6220000000003
2025-03-13 06:50:00,89.22,89.3375,89.22,89.2945,3893.072
2025-03-13 06:55:00,89.229,89.26,89.205,89.20949999999999,3470.114
2025-03-13 07:00:00,89.186,89.356,89.186,89.3235,3358.3419999999996
2025-03-13 07:05:00,89.38050000000001,89.38050000000001,89.2685,89.2685,3679.1879999999996
2025-03-13 07:10:00,89.2895,89.4125,89.2895,89.3625,3370.5980000000004
2025-03-13 07:15:00,89.38749999999999,89.5755,89.38749999999999,89.5755,3417.434
2025-03-13 07:20:00,89.6695,89.834,89.6695,89.72149999999999,3490.0520000000006
2025-03-13 07:25:00,89.7305,89.8085,89.7305,89.73349999999999,3966.374
2025-03-13 07:30:00,89.78999999999999,89.8665,89.73400000000001,89.73400000000001,3329.6520000000005
2025-03-13 07:35:00,89.732,89.732,89.537,89.537,3376.9440000000004
2025-03-13 07:40:00,89.51750000000001,89.6115,89.469,89.469,3141.288
2025-03-13 07:45:00,89.4575,89.50550000000001,89.4575,89.50550000000001,3608.6940000000004
2025-03-13 07:50:00,89.4525,89.517,89.309,89.309,3796.654
2025-03-13 07:55:00,89.324,89.4065,89.246,89.246,3697.814
2025-03-13 08:00:00,89.314,89.42699999999999,89.314,89.42699999999999,4075.668
2025-03-13 08:05:00,89.3005,89.3725,89.3005,89.358,3472.1700000000005
2025-03-13 08:10:00,89.33349999999999,89.44999999999999,89.24000000000001,89.24000000000001,3562.314
2025-03-13 08:15:00,89.18299999999999,89.18299999999999,89.061,89.08,3692.754
2025-03-13 08:20:00,89.13900000000001,89.13900000000001,88.864,88.864,3319.1400000000003
2025-03-13 08:25:00,88.5765,88.5765,88.42,88.4665,2930.782
2025-03-13 08:30:00,88.51050000000001,88.71000000000001,88.51050000000001,88.71000000000001,3082.4
2025-03-13 08:35:00,88.809,88.89,88.5885,88.5885,2707.8239999999996
2025-03-13 08:40:00,88.407,88.607,88.35900000000001,88.607,2642.4939999999997
2025-03-13 08:45:00,88.6845,88.7875,88.6845,88.76750000000001,3225.1459999999997
2025-03-13 08:50:00,88.8495,88.8905,88.8495,88.8895,3071.456
2025-03-13 08:55:00,88.9055,89.108,88.9055,89.0805,3179.19
2025-03-13 09:00:00,89.455,89.455,89.157,89.157,2972.4060000000004
2025-03-13 09:05:00,89.32300000000001,89.32300000000001,89.1175,89.2,3695.8979999999997
2025-03-13 09:10:00,89.231,89.348,89.231,89.348,3863.65
2025-03-13 09:15:00,89.44999999999999,89.612,89.44999999999999,89.612,3552.214
2025-03-13 09:20:00,89.6955,89.7745,89.59100000000001,89.59100000000001,3566.0800000000004
2025-03-13 09:25:00,89.589,89.61449999999999,89.47200000000001,89.501,4386.318
2025-03-13 09:30:00,89.466,89.6015,89.40350000000001,89.6015,3391.4740000000006
2025-03-13 09:35:00,89.614,89.79650000000001,89.614,89.79650000000001,3559.37
2025-03-13 09:40:00,89.8415,89.8415,89.74600000000001,89.7955,3842.3619999999996
2025-03-13 09:45:00,89.7995,90.1855,89.7995,90.1855,3538.1160000000004
2025-03-13 09:50:00,90.10499999999999,90.184,90.057,90.1525,2446.1600000000003
2025-03-13 09:55:00,90.172,90.37899999999999,90.172,90.37899999999999,2820.056
2025-03-13 10:00:00,90.29050000000001,90.29050000000001,90.1045,90.21549999999999,2816.4660000000003
2025-03-13 10:05:00,90.265,90.265,90.051,90.061,2597.188
2025-03-13 10:10:00,90.02850000000001,90.149,90.02850000000001,90.119,2206.962
2025-03-13 10:15:00,90.1065,90.1065,89.8415,89.8415,2371.888
2025-03-13 10:20:00,89.8885,89.9575,89.8875,89.9575,3362.388
2025-03-13 10:25:00,89.9875,90.0755,89.7355,89.9845,3223.6580000000004
2025-03-13 10:30:00,90.18299999999999,90.18299999999999,89.94800000000001,89.94800000000001,3190.082
2025-03-13 10:35:00,89.8675,90.274,89.8675,90.274,3648.4880000000003
2025-03-13 10:40:00,90.209,90.2865,90.209,90.247,3288.0800000000004
2025-03-13 10:45:00,90.13550000000001,90.26400000000001,90.04400000000001,90.26400000000001,3375.6980000000003
2025-03-13 10:50:00,90.44200000000001,90.44200000000001,90.366,90.381,3426.528
2025-03-13 10:55:00,90.4405,90.4405,90.2625,90.2625,3830.2880000000005
2025-03-13 11:00:00,90.2835,90.2835,90.14099999999999,90.174,3507.3720000000003
2025-03-13 11:05:00,90.062,90.17949999999999,90.062,90.174,3843.5620000000004
2025-03-13 11:10:00,90.2795,90.2795,89.94200000000001,89.94200000000001,3334.35
2025-03-13 11:15:00,89.904,89.904,89.69200000000001,89.69200000000001,3680.236
2025-03-13 11:20:00,89.7595,89.8255,89.70849999999999,89.7485,3054.668
2025-03-13 11:25:00,89.678,89.678,89.5095,89.576,3132.2580000000003
2025-03-13 11:30:00,89.65899999999999,89.97049999999999,89.65899999999999,89.97049999999999,4576.683999999999
2025-03-13 11:35:00,89.875,89.875,89.68,89.80850000000001,3723.512
2025-03-13 11:40:00,89.8965,89.957,89.8335,89.8335,3445.8880000000004
2025-03-13 11:45:00,89.709,89.892,89.709,89.892,3699.84
2025-03-13 11:50:00,89.911,90.042,89.911,90.042,3206.18
2025-03-13 11:55:00,90.019,90.23349999999999,90.019,90.23349999999999,2924.116
2025-03-13 12:00:00,90.2435,90.2435,89.9245,89.969,3950.404
2025-03-13 12:05:00,90.037,90.037,89.66749999999999,89.8215,4301.182
2025-03-13 12:10:00,89.82849999999999,90.0065,89.801,89.86099999999999,3332.832
2025-03-13 12:15:00,89.9885,90.25,89.9885,90.25,3427.876
2025-03-13 12:20:00,90.2895,90.59,90.2895,90.47800000000001,3490.112
2025-03-13 12:25:00,90.50399999999999,90.73949999999999,90.50399999999999,90.651,2823.564
2025-03-13 12:30:00,90.5425,90.5425,89.9925,90.11500000000001,3637.7519999999995
2025-03-13 12:35:00,90.1285,90.1285,89.83,89.88550000000001,3619.946
2025-03-13 12:40:00,90.127,90.172,89.9805,90.085,3878.05
2025-03-13 12:45:00,89.898,89.9885,89.7715,89.7715,3566.072
2025-03-13 12:50:00,89.8065,89.8765,89.6225,89.6225,2817.2699999999995
2025-03-13 12:55:00,89.4585,89.503,89.3965,89.503,3448.946
2025-03-13 13:00:00,89.914,90.1745,89.914,90.039,4197.49
2025-03-13 13:05:00,90.07249999999999,90.13050000000001,89.881,90.0005,3446.006
2025-03-13 13:10:00,89.86500000000001,89.86500000000001,89.70349999999999,89.70349999999999,3075.0800000000004
2025-03-13 13:15:00,89.7225,89.90700000000001,89.7225,89.769,3198.43
2025-03-13 13:20:00,89.64750000000001,90.02950000000001,89.64750000000001,89.8205,3032.718
2025-03-13 13:25:00,89.8375,89.9795,89.827,89.9795,3188.7499999999995
2025-03-13 13:30:00,89.749,90.09100000000001,89.672,89.8875,2620.3480000000004
2025-03-13 13:35:00,89.662,89.662,89.34100000000001,89.3515,2921.4260000000004
2025-03-13 13:40:00,89.218,89.37049999999999,89.14,89.14,3569.8979999999997
2025-03-13 13:45:00,89.2925,89.2925,88.7355,88.863,4212.358
2025-03-13 13:50:00,88.762,88.826,88.409,88.465,2736.776
2025-03-13 13:55:00,88.447,88.447,88.16749999999999,88.25649999999999,3593.308
2025-03-13 14:00:00,88.24199999999999,88.63,88.1045,88.5705,3682.022
2025-03-13 14:05:00,88.7635,88.7635,88.708,88.708,3628.994
2025-03-13 14:10:00,88.77350000000001,89.055,88.661,89.055,2991.286
2025-03-13 14:15:00,89.111,89.432,89.111,89.432,3470.9
2025-03-13 14:20:00,89.268,89.268,88.9985,89.2205,3440.5920000000006
2025-03-13 14:25:00,89.284,89.284,88.8425,88.9405,2577.036
2025-03-13 14:30:00,89.072,89.217,89.0205,89.217,2975.346
2025-03-13 14:35:00,89.3315,89.3315,89.0985,89.0985,3575.132
2025-03-13 14:40:00,89.17150000000001,89.17150000000001,89.0155,89.102,2935.832
2025-03-13 14:45:00,89.23949999999999,89.23949999999999,88.92949999999999,89.041,2942.8140000000003
2025-03-13 14:50:00,89.0655,89.404,89.0655,89.326,3514.8380000000006
2025-03-13 14:55:00,89.28649999999999,89.28649999999999,89.08099999999999,89.08099999999999,4068.7660000000005
2025-03-13 15:00:00,89.1335,89.1335,88.9145,88.9145,3506.8700000000003
2025-03-13 15:05:00,88.6865,88.72649999999999,88.5555,88.632,3851.054
2025-03-13 15:10:00,88.752,88.7585,88.69800000000001,88.736,3122.736
2025-03-13 15:15:00,88.6045,88.747,88.6,88.74600000000001,3208.858
2025-03-13 15:20:00,88.7595,89.02600000000001,88.7595,89.02600000000001,3408.3540000000003
2025-03-13 15:25:00,88.93799999999999,89.01650000000001,88.816,89.01650000000001,2881.246
2025-03-13 15:30:00,89.013,89.0325,88.79650000000001,88.79650000000001,3309.1099999999997
2025-03-13 15:35:00,88.6115,88.6115,88.4285,88.4285,3005.148
2025-03-13 15:40:00,88.449,88.8195,88.449,88.768,2886.792
2025-03-13 15:45:00,88.61699999999999,88.6325,88.45349999999999,88.6325,3150.1279999999997
2025-03-13 15:50:00,88.526,88.526,88.3895,88.3895,3424.792
2025-03-13 15:55:00,88.4175,88.5925,88.4175,88.5525,3572.6639999999998
2025-03-13 16:00:00,88.52600000000001,88.586,88.4,88.5595,3655.6200000000003
2025-03-13 16:05:00,88.3735,88.3735,88.1375,88.2805,3370.472
2025-03-13 16:10:00,88.1285,88.146,88.06700000000001,88.094,3357.4800000000005
2025-03-13 16:15:00,87.7475,88.131,87.7475,87.88,3384.7419999999997
2025-03-13 16:20:00,87.9505,88.08099999999999,87.88550000000001,87.9555,3266.2940000000003
2025-03-13 16:25:00,87.74,87.74,87.3775,87.3775,4289.404
2025-03-13 16:30:00,87.388,87.596,87.388,87.57050000000001,4596.606
2025-03-13 16:35:00,87.4445,87.9175,87.4445,87.9175,3704.232
2025-03-13 16:40:00,87.876,87.8965,87.805,87.805,3004.862
2025-03-13 16:45:00,87.661,87.661,87.1195,87.1195,4824.324
2025-03-13 16:50:00,87.1835,87.2305,87.088,87.088,8788.254
2025-03-13 16:55:00,87.092,87.2855,87.0615,87.2855,9226.028
2025-03-13 17:00:00,87.2685,87.4555,87.241,87.4555,8387.338
2025-03-13 17:05:00,87.4185,87.439,87.2685,87.439,5830.43
2025-03-13 17:10:00,87.3435,87.3435,87.15700000000001,87.2825,5714.356
2025-03-13 17:15:00,87.1115,87.23949999999999,86.8575,87.0015,5805.884
2025-03-13 17:20:00,86.96799999999999,87.17099999999999,86.929,86.929,4025.7760000000003
2025-03-13 17:25:00,86.8615,87.0415,86.8035,87.0415,4396.082
2025-03-13 17:30:00,87.082,87.082,86.757,86.8065,3733.3700000000003
2025-03-13 17:35:00,86.9135,86.9355,86.7705,86.7705,4167.618
2025-03-13 17:40:00,86.886,86.928,86.7015,86.7015,3987.9139999999998
2025-03-13 17:45:00,86.5365,86.6255,86.43549999999999,86.6255,4737.504
2025-03-13 17:50:00,86.797,86.8365,86.624,86.624,4484.870000000001
2025-03-13 17:55:00,86.51050000000001,86.5835,86.414,86.5835,4641.782
2025-03-13 18:00:00,86.659,87.0685,86.659,86.93950000000001,2973.1600000000003
2025-03-13 18:05:00,87.1545,87.168,86.982,87.1325,3568.256
2025-03-13 18:10:00,87.195,87.403,87.195,87.403,4036.97
2025-03-13 18:15:00,87.372,87.372,87.21549999999999,87.2955,4782.342
2025-03-13 18:20:00,87.3245,87.5325,87.3245,87.5305,4272.038
2025-03-13 18:25:00,87.52850000000001,87.7535,87.52850000000001,87.7375,4327.86
2025-03-13 18:30:00,87.598,87.73349999999999,87.598,87.6015,4479.878
2025-03-13 18:35:00,87.52199999999999,87.664,87.495,87.601,3172.028
2025-03-13 18:40:00,87.4765,87.4945,87.4,87.4,4456.854
2025-03-13 18:45:00,87.27250000000001,87.27250000000001,87.0555,87.0555,3582.38
2025-03-13 18:50:00,86.9985,86.9985,86.81299999999999,86.9315,4529.144
2025-03-13 18:55:00,86.924,86.924,86.72149999999999,86.72149999999999,4707.656
2025-03-13 19:00:00,86.7065,86.96350000000001,86.7065,86.887,4606.824
2025-03-13 19:05:00,86.784,86.784,86.59450000000001,86.608,4120.232
2025-03-13 19:10:00,86.5985,86.7575,86.5985,86.688,4895.825999999999
2025-03-13 19:15:00,86.6645,86.682,86.4735,86.682,4731.9839999999995
2025-03-13 19:20:00,86.6065,86.6275,86.515,86.5375,4727.053999999999
2025-03-13 19:25:00,86.344,86.4755,86.344,86.4755,4786.246
2025-03-13 19:30:00,86.4855,86.64750000000001,86.4855,86.64750000000001,5246.548
2025-03-13 19:35:00,86.61449999999999,86.61449999999999,86.4495,86.4725,5093.646
2025-03-13 19:40:00,86.53399999999999,86.5355,86.37,86.429,5349.25
2025-03-13 19:45:00,86.47399999999999,86.6285,86.47399999999999,86.58449999999999,3894.9240000000004
2025-03-13 19:50:00,86.4515,86.58449999999999,86.4515,86.5125,4882.628
2025-03-13 19:55:00,86.607,86.7055,86.607,86.624,4564.397999999999
2025-03-13 20:00:00,86.76050000000001,86.97149999999999,86.76050000000001,86.97149999999999,3479.422
2025-03-13 20:05:00,87.06899999999999,87.06899999999999,86.97200000000001,86.97200000000001,3857.4480000000003
2025-03-13 20:10:00,86.8865,86.894,86.8035,86.83449999999999,4120.32
2025-03-13 20:15:00,86.9195,87.1105,86.9175,87.1105,4669.96
2025-03-13 20:20:00,87.1335,87.1335,86.91,86.91,4428.946
2025-03-13 20:25:00,86.9235,87.06700000000001,86.9235,87.0555,3186.7019999999998
2025-03-13 20:30:00,87.0735,87.20949999999999,87.0735,87.184,4071.5440000000003
2025-03-13 20:35:00,87.1755,87.2045,87.1015,87.108,3674.482000000001
2025-03-13 20:40:00,87.015,87.04650000000001,86.8375,86.8375,4312.704
2025-03-13 20:45:00,86.90700000000001,86.90700000000001,86.505,86.505,3713.782
2025-03-13 20:50:00,86.493,86.6685,86.493,86.6685,3732.024
2025-03-13 20:55:00,86.662,86.85749999999999,86.5655,86.5655,3926.5520000000006
2025-03-13 21:00:00,86.616,86.828,86.5855,86.828,3913.9139999999998
2025-03-13 21:05:00,86.868,86.93,86.826,86.826,4479.7699999999995
2025-03-13 21:10:00,86.7485,86.7485,86.486,86.486,3374.6699999999996
2025-03-13 21:15:00,86.58349999999999,86.6365,86.333,86.4605,3483.204
2025-03-13 21:20:00,86.536,86.65700000000001,86.536,86.65700000000001,3650.922
2025-03-13 21:25:00,86.6855,86.7565,86.66149999999999,86.7565,3876.1380000000004
2025-03-13 21:30:00,86.512,86.55850000000001,86.3735,86.3735,4335.11
2025-03-13 21:35:00,86.6055,86.6055,86.4425,86.548,3779.7340000000004
2025-03-13 21:40:00,86.6955,86.701,86.57149999999999,86.701,4193.192
2025-03-13 21:45:00,86.6935,86.8005,86.6935,86.8005,4902.108
2025-03-13 21:50:00,86.815,86.815,86.7365,86.7365,4431.681999999999
2025-03-13 21:55:00,86.8185,86.993,86.8185,86.993,3918.754
2025-03-13 22:00:00,86.956,87.21799999999999,86.956,87.1845,3805.6940000000004
2025-03-13 22:05:00,87.2875,87.5035,87.2875,87.479,4288.232
2025-03-13 22:10:00,87.4315,87.51400000000001,87.4285,87.50049999999999,4244.128
2025-03-13 22:15:00,87.372,87.394,87.3175,87.3175,4165.036
2025-03-13 22:20:00,87.3505,87.54400000000001,87.3505,87.54400000000001,3743.668
2025-03-13 22:25:00,87.594,87.77000000000001,87.594,87.77000000000001,4182.774
2025-03-13 22:30:00,87.656,87.72049999999999,87.656,87.72049999999999,4011.2419999999997
2025-03-13 22:35:00,87.7745,87.805,87.7295,87.805,4416.564
2025-03-13 22:40:00,87.8375,87.913,87.83,87.90950000000001,4068.3419999999996
2025-03-13 22:45:00,87.9325,88.066,87.9325,87.993,3894.8420000000006
2025-03-13 22:50:00,88.055,88.19200000000001,88.055,88.147,3896.16
2025-03-13 22:55:00,88.17949999999999,88.3735,88.17949999999999,88.3735,4147.216
2025-03-13 23:00:00,88.261,88.439,88.261,88.439,4065.9559999999997
2025-03-13 23:05:00,88.435,88.7185,88.435,88.7185,4009.0699999999997
2025-03-13 23:10:00,88.6545,88.6545,88.351,88.351,3220.226
2025-03-13 23:15:00,88.251,88.2875,88.1245,88.1245,2855.42
2025-03-13 23:20:00,88.084,88.20349999999999,88.048,88.0875,3666.096
2025-03-13 23:25:00,88.08699999999999,88.08699999999999,87.8635,87.8635,3561.9
2025-03-13 23:30:00,87.8185,88.0145,87.74799999999999,88.0145,3515.222
2025-03-13 23:35:00,87.953,87.9915,87.9315,87.98599999999999,3604.304
2025-03-13 23:40:00,87.96199999999999,87.96199999999999,87.8935,87.92850000000001,4000.3960000000006
2025-03-13 23:45:00,87.937,88.0715,87.937,88.049,3404.4439999999995
2025-03-13 23:50:00,88.0985,88.0985,87.9735,88.01849999999999,2826.386
2025-03-13 23:55:00,87.9925,88.061,87.946,88.0315,3914.332
2025-03-14 00:00:00,87.897,88.06700000000001,87.866,87.983,3893.7599999999998
2025-03-14 00:05:00,88.08,88.08,87.8615,87.8615,3561.4739999999997
2025-03-14 00:10:00,87.971,88.0535,87.957,88.0535,3265.724
2025-03-14 00:15:00,87.9315,88.083,87.9315,88.083,3250.9000000000005
2025-03-14 00:20:00,88.0495,88.06450000000001,87.9205,88.06450000000001,3270.454
2025-03-14 00:25:00,87.94800000000001,88.176,87.94800000000001,88.176,3117.016
2025-03-14 00:30:00,88.3475,88.4305,88.312,88.3475,4298.447999999999
2025-03-14 00:35:00,88.326,88.459,88.326,88.459,3541.4339999999997
2025-03-14 00:40:00,88.673,88.75800000000001,88.673,88.75800000000001,3547.722
2025-03-14 00:45:00,88.70949999999999,88.70949999999999,88.576,88.5805,3372.850000000001
2025-03-14 00:50:00,88.8065,88.9065,88.777,88.777,4082.9120000000003
2025-03-14 00:55:00,88.7635,88.8945,88.715,88.715,4188.748
2025-03-14 01:00:00,88.625,88.625,88.4755,88.4755,4041.1580000000004
2025-03-14 01:05:00,88.394,88.475,88.333,88.475,3112.29
2025-03-14 01:10:00,88.4635,88.586,88.4635,88.586,3881.84
2025-03-14 01:15:00,88.435,88.4575,88.38,88.44550000000001,3633.392
2025-03-14 01:20:00,88.52850000000001,88.5755,88.454,88.5175,3653.808
2025-03-14 01:25:00,88.5895,88.6965,88.5895,88.6435,3428.928
2025-03-14 01:30:00,88.759,88.836,88.6515,88.836,3923.148
2025-03-14 01:35:00,88.8415,88.8955,88.7295,88.81299999999999,3748.886
2025-03-14 01:40:00,88.95400000000001,89.07249999999999,88.941,89.0135,4393.874
2025-03-14 01:45:00,89.041,89.041,88.89750000000001,88.97200000000001,3365.4139999999998
2025-03-14 01:50:00,88.9485,88.9485,88.83449999999999,88.83449999999999,3484.0960000000005
2025-03-14 01:55:00,88.76650000000001,88.81899999999999,88.73949999999999,88.81899999999999,4042.9080000000004
2025-03-14 02:00:00,88.7945,88.935,88.7685,88.935,3107.6420000000003
2025-03-14 02:05:00,88.91499999999999,88.91499999999999,88.7365,88.7365,3285.03
2025-03-14 02:10:00,88.811,88.84100000000001,88.73400000000001,88.84100000000001,4108.397999999999
2025-03-14 02:15:00,88.87950000000001,88.976,88.85050000000001,88.85050000000001,3881.204
2025-03-14 02:20:00,88.869,89.0775,88.869,89.0775,3592.5
2025-03-14 02:25:00,89.08,89.2695,89.08,89.232,4655.402
2025-03-14 02:30:00,89.207,89.207,88.9805,89.107,3840.6440000000002
2025-03-14 02:35:00,89.1215,89.2695,89.1215,89.2695,3923.504
2025-03-14 02:40:00,89.2805,89.3495,89.2755,89.3495,3955.2659999999996
2025-03-14 02:45:00,89.374,89.488,89.3385,89.488,4060.308
2025-03-14 02:50:00,89.45949999999999,89.5315,89.3665,89.48750000000001,3987.8779999999997
2025-03-14 02:55:00,89.3925,89.5235,89.3925,89.5195,4120.654
2025-03-14 03:00:00,89.4985,89.4985,89.3655,89.3655,4302.622
2025-03-14 03:05:00,89.32650000000001,89.32650000000001,89.1675,89.1675,3928.9839999999995
2025-03-14 03:10:00,89.102,89.122,89.0185,89.1135,3685.04
2025-03-14 03:15:00,89.12700000000001,89.152,88.96199999999999,88.96199999999999,3959.5620000000004
2025-03-14 03:20:00,88.9795,89.05250000000001,88.9625,89.05250000000001,3515.5879999999997
2025-03-14 03:25:00,89.08099999999999,89.08099999999999,88.90950000000001,88.90950000000001,3039.962
2025-03-14 03:30:00,88.8015,88.914,88.7815,88.914,3787.7899999999995
2025-03-14 03:35:00,88.93350000000001,89.01650000000001,88.923,89.01650000000001,3773.72
2025-03-14 03:40:00,89.02799999999999,89.08699999999999,88.939,88.9935,4010.1399999999994
2025-03-14 03:45:00,89.042,89.042,88.878,88.9165,3147.832
2025-03-14 03:50:00,88.876,89.0365,88.876,89.0365,3890.3199999999997
2025-03-14 03:55:00,89.0545,89.0545,88.9765,89.0505,3177.084
2025-03-14 04:00:00,89.162,89.1815,89.0865,89.1625,4021.428
2025-03-14 04:05:00,89.1925,89.4195,89.1925,89.4195,3991.548
2025-03-14 04:10:00,89.4465,89.4465,89.3445,89.378,4645.602000000001
2025-03-14 04:15:00,89.301,89.301,89.18350000000001,89.18350000000001,4036.9659999999994
2025-03-14 04:20:00,89.104,89.116,89.0365,89.116,4325.7699999999995
2025-03-14 04:25:00,89.155,89.155,89.07,89.07,4417.29
2025-03-14 04:30:00,89.071,89.071,88.94999999999999,88.94999999999999,4034.692
2025-03-14 04:35:00,88.8895,88.924,88.862,88.9125,4374.356
2025-03-14 04:40:00,88.912,88.92,88.827,88.827,3947.4659999999994
2025-03-14 04:45:00,88.921,89.0435,88.921,89.0435,3783.7660000000005
2025-03-14 04:50:00,89.06,89.06,88.9785,88.997,3816.834
2025-03-14 04:55:00,88.98750000000001,88.98750000000001,88.8435,88.8435,4188.846
2025-03-14 05:00:00,88.887,88.887,88.6565,88.69749999999999,4532.402
2025-03-14 05:05:00,88.66900000000001,88.76050000000001,88.66900000000001,88.732,4343.408
2025-03-14 05:10:00,88.694,88.694,88.5605,88.572,4579.469999999999
2025-03-14 05:15:00,88.678,88.787,88.678,88.787,4144.147999999999
2025-03-14 05:20:00,88.903,88.96199999999999,88.864,88.96199999999999,4418.530000000001
2025-03-14 05:25:00,88.9765,88.9765,88.89750000000001,88.9025,3610.1639999999998
2025-03-14 05:30:00,88.95349999999999,88.95349999999999,88.86449999999999,88.9455,4159.129999999999
2025-03-14 05:35:00,88.8555,89.002,88.8555,89.002,3785.0259999999994
2025-03-14 05:40:00,89.113,89.113,89.054,89.1,4078.922
2025-03-14 05:45:00,89.023,89.023,88.952,88.952,3576.014
2025-03-14 05:50:00,88.895,88.9885,88.895,88.9885,3991.3660000000004
2025-03-14 05:55:00,88.9755,89.074,88.965,88.965,4087.476
2025-03-14 06:00:00,88.98400000000001,89.0975,88.889,89.0975,3182.442
2025-03-14 06:05:00,88.9545,88.9765,88.8725,88.91,4243.174000000001
2025-03-14 06:10:00,88.941,88.941,88.8945,88.8985,3937.7580000000003
2025-03-14 06:15:00,88.914,88.914,88.6905,88.6905,4102.334
2025-03-14 06:20:00,88.6705,88.688,88.6345,88.64150000000001,4026.0960000000005
2025-03-14 06:25:00,88.64750000000001,88.6885,88.577,88.60849999999999,3757.192
2025-03-14 06:30:00,88.5825,88.8355,88.5825,88.8355,3764.97
2025-03-14 06:35:00,88.769,88.86699999999999,88.7175,88.7175,4261.386
2025-03-14 06:40:00,88.7125,88.7125,88.66499999999999,88.67099999999999,4528.83
2025-03-14 06:45:00,88.6195,88.67099999999999,88.618,88.658,3166.7799999999997
2025-03-14 06:50:00,88.614,88.76050000000001,88.5995,88.76050000000001,3164.0440000000003
2025-03-14 06:55:00,88.662,88.7385,88.662,88.7385,3880.0919999999996
2025-03-14 07:00:00,88.651,88.66300000000001,88.5615,88.5615,3943.1899999999996
2025-03-14 07:05:00,88.616,88.616,88.5585,88.56649999999999,4329.84
2025-03-14 07:10:00,88.58099999999999,88.767,88.58099999999999,88.745,3628.862
2025-03-14 07:15:00,88.765,88.778,88.673,88.721,3756.608
2025-03-14 07:20:00,88.71549999999999,88.799,88.71549999999999,88.7695,4508.536
2025-03-14 07:25:00,88.7695,88.82050000000001,88.7695,88.78450000000001,3921.0339999999997
2025-03-14 07:30:00,88.696,88.8675,88.696,88.8535,3289.118
2025-03-14 07:35:00,88.8475,89.05199999999999,88.8475,89.05199999999999,3913.3940000000002
2025-03-14 07:40:00,89.166,89.3955,89.166,89.3955,3851.7939999999994
2025-03-14 07:45:00,89.458,89.458,89.1925,89.1925,3903.988
2025-03-14 07:50:00,89.199,89.35650000000001,89.199,89.29849999999999,3778.0080000000003
2025-03-14 07:55:00,89.3565,89.3925,89.2815,89.2815,3670.4899999999993
2025-03-14 08:00:00,89.28399999999999,89.413,89.28399999999999,89.306,4024.6079999999993
2025-03-14 08:05:00,89.2535,89.39949999999999,89.2055,89.2055,3257.558
2025-03-14 08:10:00,89.3125,89.3125,89.21600000000001,89.24449999999999,3387.874
2025-03-14 08:15:00,89.2385,89.7505,89.2385,89.7505,3102.718
2025-03-14 08:20:00,89.661,89.819,89.57,89.819,3012.266
2025-03-14 08:25:00,89.908,89.98949999999999,89.908,89.9315,3947.8619999999996
2025-03-14 08:30:00,90.0475,90.0475,89.6695,89.6695,3705.058
2025-03-14 08:35:00,89.6805,89.8255,89.6805,89.728,3903.8160000000003
2025-03-14 08:40:00,89.74600000000001,89.9185,89.7345,89.9185,3581.7520000000004
2025-03-14 08:45:00,90.0075,90.0125,89.97749999999999,89.9805,3816.304
2025-03-14 08:50:00,89.976,89.976,89.926,89.93299999999999,3709.2480000000005
2025-03-14 08:55:00,89.91900000000001,89.99799999999999,89.9135,89.9135,4314.026
2025-03-14 09:00:00,89.907,90.005,89.90299999999999,90.005,4476.532
2025-03-14 09:05:00,90.0205,90.0205,89.8845,89.8845,4178.928
2025-03-14 09:10:00,89.88,89.8905,89.737,89.737,3774.5860000000002
2025-03-14 09:15:00,89.8125,89.963,89.8125,89.9245,3996.756
2025-03-14 09:20:00,89.89,89.9735,89.89,89.9685,3679.458
2025-03-14 09:25:00,90.00450000000001,90.124,90.00450000000001,90.108,3951.6800000000003
2025-03-14 09:30:00,90.2005,90.2005,89.95349999999999,89.95349999999999,4979.696
2025-03-14 09:35:00,90.033,90.08349999999999,90.0055,90.08349999999999,4018.8559999999998
2025-03-14 09:40:00,90.2225,90.473,90.2225,90.473,4580.487999999999
2025-03-14 09:45:00,90.6345,90.6345,90.32249999999999,90.3535,3756.886
2025-03-14 09:50:00,90.4425,90.5325,90.4425,90.4435,3503.6259999999993
2025-03-14 09:55:00,90.3075,90.3075,90.1745,90.2955,3663.4620000000004
2025-03-14 10:00:00,90.2655,90.2885,90.17750000000001,90.2885,2827.674
2025-03-14 10:05:00,90.23349999999999,90.277,90.0415,90.0895,3020.98
2025-03-14 10:10:00,89.985,90.0515,89.96549999999999,89.96549999999999,2752.624
2025-03-14 10:15:00,90.0265,90.1685,90.0265,90.0745,2773.0379999999996
2025-03-14 10:20:00,90.11500000000001,90.142,90.0155,90.142,2891.772
2025-03-14 10:25:00,90.2325,90.3015,90.211,90.3015,2690.94
2025-03-14 10:30:00,90.304,90.304,90.12950000000001,90.165,2848.18
2025-03-14 10:35:00,90.237,90.589,90.2295,90.589,2571.9660000000003
2025-03-14 10:40:00,90.60300000000001,90.626,90.4825,90.4825,3380.8900000000003
2025-03-14 10:45:00,90.58449999999999,90.6805,90.5435,90.5615,2989.722
2025-03-14 10:50:00,90.6065,90.6065,90.4225,90.4225,3320.46
2025-03-14 10:55:00,90.487,90.487,90.3105,90.3105,3022.572
2025-03-14 11:00:00,90.40450000000001,90.40450000000001,90.3725,90.3735,3017.998
2025-03-14 11:05:00,90.3815,90.432,90.3195,90.3245,3911.8539999999994
2025-03-14 11:10:00,90.3945,90.3945,90.23599999999999,90.23599999999999,4204.893999999999
2025-03-14 11:15:00,90.1725,90.22999999999999,90.11449999999999,90.22999999999999,3686.6580000000004
2025-03-14 11:20:00,90.32300000000001,90.37049999999999,90.268,90.37049999999999,4053.37
2025-03-14 11:25:00,90.34649999999999,90.4225,90.3265,90.4225,3928.9499999999994
2025-03-14 11:30:00,90.39949999999999,90.39949999999999,90.2415,90.2415,3832.9039999999995
2025-03-14 11:35:00,90.30850000000001,90.4365,90.2485,90.2485,4216.981999999999
2025-03-14 11:40:00,90.233,90.34049999999999,90.20400000000001,90.34049999999999,3892.9899999999993
2025-03-14 11:45:00,90.273,90.356,90.273,90.27850000000001,3789.2339999999995
2025-03-14 11:50:00,90.345,90.3625,90.273,90.3175,3931.9199999999996
2025-03-14 11:55:00,90.3375,90.4625,90.3375,90.4025,3176.572
2025-03-14 12:00:00,90.39099999999999,90.39099999999999,90.28,90.28,3670.986
2025-03-14 12:05:00,90.42099999999999,90.467,90.406,90.406,4511.697999999999
2025-03-14 12:10:00,90.392,90.583,90.34049999999999,90.583,3294.6479999999997
2025-03-14 12:15:00,90.61449999999999,90.688,90.5675,90.688,4110.1539999999995
2025-03-14 12:20:00,90.752,90.791,90.69149999999999,90.7285,4328.623999999999
2025-03-14 12:25:00,90.7485,90.7485,90.599,90.6625,3437.808
2025-03-14 12:30:00,90.724,90.724,90.60300000000001,90.6495,3783.4339999999997
2025-03-14 12:35:00,90.6755,90.711,90.56,90.56,4212.994000000001
2025-03-14 12:40:00,90.4185,90.4505,90.3415,90.3415,3947.3660000000004
2025-03-14 12:45:00,90.38499999999999,90.4375,90.1285,90.21549999999999,3415.568
2025-03-14 12:50:00,90.245,90.39150000000001,90.218,90.39150000000001,3271.166
2025-03-14 12:55:00,90.4185,90.571,90.4185,90.571,4130.147999999999
2025-03-14 13:00:00,90.6165,90.6515,90.584,90.6515,4231.268
2025-03-14 13:05:00,90.721,90.731,90.7105,90.731,4718.288
2025-03-14 13:10:00,90.6705,90.6705,90.539,90.539,3893.094
2025-03-14 13:15:00,90.549,90.694,90.5195,90.694,3663.8959999999997
2025-03-14 13:20:00,90.735,90.76,90.607,90.6365,4175.466
2025-03-14 13:25:00,90.6185,90.6185,90.47800000000001,90.55250000000001,3756.1620000000003
2025-03-14 13:30:00,90.7005,90.99549999999999,90.7005,90.99549999999999,3685.986
2025-03-14 13:35:00,90.979,91.068,90.9065,90.9555,4218.816
2025-03-14 13:40:00,90.8845,90.8845,90.4565,90.607,3546.91
2025-03-14 13:45:00,90.7815,90.7815,90.6285,90.75450000000001,3793.3799999999997
2025-03-14 13:50:00,90.952,91.199,90.952,91.199,3853.3120000000004
2025-03-14 13:55:00,91.19,91.19,91.0275,91.033,4088.118
2025-03-14 14:00:00,90.5425,90.85300000000001,90.5425,90.85300000000001,3572.2380000000003
2025-03-14 14:05:00,90.89150000000001,90.89150000000001,90.431,90.431,3610.958
2025-03-14 14:10:00,90.6685,90.70949999999999,90.595,90.6185,3882.714
2025-03-14 14:15:00,90.634,90.634,89.994,90.0655,3705.726
2025-03-14 14:20:00,89.8785,90.153,89.8175,90.153,3876.0
2025-03-14 14:25:00,90.13749999999999,90.13749999999999,89.952,90.045,4416.366
2025-03-14 14:30:00,90.197,90.27600000000001,90.106,90.27600000000001,3841.12
2025-03-14 14:35:00,90.1275,90.5995,90.1275,90.5995,4477.142
2025-03-14 14:40:00,90.761,90.761,90.358,90.364,4304.452
2025-03-14 14:45:00,90.42250000000001,90.5025,90.25999999999999,90.4815,3793.1400000000003
2025-03-14 14:50:00,90.477,90.709,90.477,90.5695,4208.7300000000005
2025-03-14 14:55:00,90.586,90.92949999999999,90.586,90.92949999999999,4130.2300000000005
2025-03-14 15:00:00,90.923,91.5135,90.923,91.5135,3869.9480000000003
2025-03-14 15:05:00,91.43549999999999,91.6315,91.43549999999999,91.5055,4061.936
2025-03-14 15:10:00,91.50800000000001,91.8335,91.50800000000001,91.8335,3937.8720000000003
2025-03-14 15:15:00,91.725,92.263,91.725,92.263,4379.842000000001
2025-03-14 15:20:00,92.3015,92.3475,92.05600000000001,92.30199999999999,4231.451999999999
2025-03-14 15:25:00,92.4045,92.577,92.3155,92.577,4007.7580000000003
2025-03-14 15:30:00,92.7225,92.85149999999999,92.61449999999999,92.61449999999999,4383.874000000001
2025-03-14 15:35:00,92.7305,92.74600000000001,92.1805,92.1805,4412.4259999999995
2025-03-14 15:40:00,92.2565,92.2695,92.039,92.0915,3617.03
2025-03-14 15:45:00,91.836,91.836,91.50999999999999,91.5455,3658.208
2025-03-14 15:50:00,91.6525,91.6525,91.203,91.3435,4312.832
2025-03-14 15:55:00,91.38550000000001,91.5685,91.38550000000001,91.4185,4228.61
2025-03-14 16:00:00,91.5875,91.5875,91.21449999999999,91.277,4708.911999999999
2025-03-14 16:05:00,91.10499999999999,91.1215,91.017,91.1215,4396.2919999999995
2025-03-14 16:10:00,91.24350000000001,91.24350000000001,91.172,91.2225,4729.294
2025-03-14 16:15:00,91.291,91.45249999999999,91.2305,91.42750000000001,4493.08
2025-03-14 16:20:00,91.5655,91.599,91.4915,91.4915,5001.246
2025-03-14 16:25:00,91.33,91.374,91.199,91.374,4562.29
2025-03-14 16:30:00,91.4635,91.4635,91.2045,91.3665,3523.1
2025-03-14 16:35:00,91.4795,91.7835,91.4795,91.7835,4555.874
2025-03-14 16:40:00,91.751,92.00550000000001,91.751,92.00550000000001,5229.344
2025-03-14 16:45:00,92.11,92.269,92.0355,92.269,4283.666
2025-03-14 16:50:00,92.45750000000001,92.50200000000001,92.36250000000001,92.42250000000001,4456.314
2025-03-14 16:55:00,92.39,92.5545,92.37299999999999,92.5545,4448.535999999999
2025-03-14 17:00:00,92.43100000000001,92.45349999999999,92.2175,92.2175,3890.7399999999993
2025-03-14 17:05:00,92.1515,92.26050000000001,92.1515,92.1795,4463.08
2025-03-14 17:10:00,92.06700000000001,92.09700000000001,91.92500000000001,92.09700000000001,5147.518000000001
2025-03-14 17:15:00,92.017,92.0195,91.908,91.908,4000.7699999999995
2025-03-14 17:20:00,92.01750000000001,92.063,91.967,91.967,3947.3600000000006
2025-03-14 17:25:00,91.929,91.97200000000001,91.8315,91.957,3888.808
2025-03-14 17:30:00,92.0245,92.077,91.793,91.793,3750.5840000000003
2025-03-14 17:35:00,91.7185,91.83699999999999,91.604,91.83699999999999,4577.3060000000005
2025-03-14 17:40:00,91.85650000000001,91.85650000000001,91.789,91.82849999999999,4099.2
2025-03-14 17:45:00,91.92699999999999,91.92699999999999,91.76,91.8355,4458.39
2025-03-14 17:50:00,91.80000000000001,91.903,91.71000000000001,91.903,3868.0919999999996
2025-03-14 17:55:00,91.946,92.16900000000001,91.946,92.116,4698.168
2025-03-14 18:00:00,92.184,92.3265,92.184,92.2715,4753.356000000001
2025-03-14 18:05:00,92.267,92.30199999999999,92.084,92.12700000000001,3516.28
2025-03-14 18:10:00,92.2295,92.22999999999999,92.0815,92.108,3183.598
2025-03-14 18:15:00,92.116,92.116,92.00399999999999,92.00399999999999,3122.4900000000002
2025-03-14 18:20:00,91.9365,91.9365,91.759,91.791,3206.9200000000005
2025-03-14 18:25:00,91.78049999999999,91.859,91.78049999999999,91.7885,3242.4460000000004
2025-03-14 18:30:00,91.87100000000001,91.9455,91.78999999999999,91.9455,3255.242
2025-03-14 18:35:00,91.9705,92.173,91.9705,92.173,3981.34
2025-03-14 18:40:00,92.2635,92.2635,92.009,92.009,3027.0660000000003
2025-03-14 18:45:00,91.9505,92.07849999999999,91.9505,92.07849999999999,3511.596
2025-03-14 18:50:00,92.0485,92.0485,91.969,91.969,3545.7
2025-03-14 18:55:00,91.98150000000001,92.012,91.94399999999999,91.9725,3151.0060000000003
2025-03-14 19:00:00,91.9355,92.0555,91.9355,92.0555,3243.648
2025-03-14 19:05:00,92.035,92.3805,92.035,92.3805,3217.0840000000003
2025-03-14 19:10:00,92.457,92.5035,92.457,92.4915,2848.4120000000003
2025-03-14 19:15:00,92.396,92.431,92.358,92.431,2906.914
2025-03-14 19:20:00,92.47149999999999,92.47149999999999,92.1745,92.1745,3022.938
2025-03-14 19:25:00,92.072,92.078,92.049,92.078,2986.7780000000002
2025-03-14 19:30:00,92.211,92.211,92.1,92.1525,2936.982
2025-03-14 19:35:00,92.14750000000001,92.156,91.9965,92.156,3385.058
2025-03-14 19:40:00,92.225,92.225,91.875,91.875,3575.79
2025-03-14 19:45:00,91.7535,91.908,91.7365,91.908,3389.8779999999997
2025-03-14 19:50:00,91.899,91.92500000000001,91.7475,91.84700000000001,3417.6560000000004
2025-03-14 19:55:00,91.8255,91.9305,91.7945,91.7945,3645.4620000000004
2025-03-14 20:00:00,91.7385,91.7385,91.5755,91.681,3762.553999999999
2025-03-14 20:05:00,91.50999999999999,91.6465,91.50999999999999,91.56899999999999,3686.3660000000004
2025-03-14 20:10:00,91.45949999999999,91.45949999999999,91.27850000000001,91.27850000000001,3777.352
2025-03-14 20:15:00,91.37899999999999,91.37899999999999,91.24549999999999,91.24549999999999,3486.1400000000003
2025-03-14 20:20:00,91.173,91.173,90.865,91.006,3394.9120000000003
2025-03-14 20:25:00,91.0255,91.162,91.0255,91.1465,3532.3559999999998
2025-03-14 20:30:00,91.1395,91.1395,91.0025,91.0025,3879.6440000000002
2025-03-14 20:35:00,90.9725,91.1815,90.9725,91.1815,3034.624
2025-03-14 20:40:00,91.2005,91.429,91.2005,91.429,4054.9620000000004
2025-03-14 20:45:00,91.37299999999999,91.5315,91.36449999999999,91.5315,4376.576
2025-03-14 20:50:00,91.455,91.54050000000001,91.4515,91.54050000000001,4492.91
2025-03-14 20:55:00,91.58500000000001,91.58500000000001,91.5265,91.54650000000001,4584.110000000001
2025-03-14 21:00:00,91.589,91.589,91.4615,91.497,3696.25
2025-03-14 21:05:00,91.55199999999999,91.55199999999999,91.459,91.5415,3929.3540000000003
2025-03-14 21:10:00,91.557,91.66,91.5455,91.66,3384.1440000000002
2025-03-14 21:15:00,91.6895,91.723,91.4465,91.4465,4965.164
2025-03-14 21:20:00,91.30799999999999,91.3245,91.2895,91.3245,4694.898000000001
2025-03-14 21:25:00,91.2585,91.345,91.2565,91.345,5474.736000000001
2025-03-14 21:30:00,91.1945,91.3155,91.1795,91.28450000000001,5301.416
2025-03-14 21:35:00,91.2055,91.306,91.2055,91.21000000000001,4589.508
2025-03-14 21:40:00,91.23949999999999,91.23949999999999,91.0695,91.0695,3908.018000000001
2025-03-14 21:45:00,91.0895,91.26,91.0895,91.26,4698.44
2025-03-14 21:50:00,91.3035,91.3035,91.2735,91.2735,4578.866
2025-03-14 21:55:00,91.1815,91.19749999999999,91.1035,91.1035,3813.648
2025-03-14 22:00:00,91.2765,91.2765,91.05850000000001,91.1575,4114.852000000001
2025-03-14 22:05:00,91.1455,91.271,91.1395,91.261,4131.758
2025-03-14 22:10:00,91.24799999999999,91.24799999999999,91.1865,91.23949999999999,4546.768
2025-03-14 22:15:00,91.31,91.39750000000001,91.2795,91.39750000000001,4304.432000000001
2025-03-14 22:20:00,91.3115,91.3605,91.311,91.3605,4258.288
2025-03-14 22:25:00,91.392,91.48400000000001,91.392,91.4825,4454.364
2025-03-14 22:30:00,91.46000000000001,91.4635,91.368,91.41300000000001,3914.6639999999998
2025-03-14 22:35:00,91.34049999999999,91.455,91.30799999999999,91.4395,4290.904
2025-03-14 22:40:00,91.46449999999999,91.565,91.46449999999999,91.565,4579.67
2025-03-14 22:45:00,91.5735,91.7695,91.5735,91.7695,4006.3559999999998
2025-03-14 22:50:00,91.8075,92.1995,91.8075,92.1995,4204.08
2025-03-14 22:55:00,92.237,92.237,92.055,92.126,4694.360000000001
2025-03-14 23:00:00,92.0955,92.09649999999999,91.9505,92.09649999999999,4090.05
2025-03-14 23:05:00,92.0125,92.06299999999999,91.9075,91.9075,4366.102000000001
2025-03-14 23:10:00,91.877,91.877,91.743,91.743,4161.554
2025-03-14 23:15:00,91.894,91.894,91.702,91.759,4337.706
2025-03-14 23:20:00,91.662,91.88,91.662,91.88,4262.6720000000005
2025-03-14 23:25:00,91.85249999999999,92.02600000000001,91.85249999999999,92.01050000000001,4678.048000000001
2025-03-14 23:30:00,91.964,92.03399999999999,91.8665,91.8665,4475.888000000001
2025-03-14 23:35:00,91.8775,91.8775,91.539,91.539,3663.7339999999995
2025-03-14 23:40:00,91.557,91.557,91.3505,91.3505,3868.446
2025-03-14 23:45:00,91.332,91.42500000000001,91.3255,91.3935,4553.454
2025-03-14 23:50:00,91.403,91.403,91.26650000000001,91.26650000000001,4064.0339999999997
2025-03-14 23:55:00,91.227,91.285,91.18799999999999,91.285,4531.544
2025-03-15 00:00:00,91.35499999999999,91.431,91.168,91.431,4046.964
2025-03-15 00:05:00,91.435,91.5245,91.3905,91.5245,4209.6720000000005
2025-03-15 00:10:00,91.5685,91.658,91.49549999999999,91.5485,4352.7660000000005
2025-03-15 00:15:00,91.49549999999999,91.56049999999999,91.40549999999999,91.42500000000001,3959.4180000000006
2025-03-15 00:20:00,91.4625,91.4625,91.303,91.34049999999999,4526.492
2025-03-15 00:25:00,91.32849999999999,91.4605,91.32849999999999,91.4605,4573.576
2025-03-15 00:30:00,91.59700000000001,91.6705,91.59700000000001,91.6315,4326.724
2025-03-15 00:35:00,91.64099999999999,91.715,91.622,91.622,4395.65
2025-03-15 00:40:00,91.6605,91.6605,91.5625,91.6255,3874.0800000000004
2025-03-15 00:45:00,91.696,91.7885,91.696,91.7885,3936.3300000000004
2025-03-15 00:50:00,91.8295,91.94200000000001,91.8295,91.94200000000001,4517.726
2025-03-15 00:55:00,91.89,91.89,91.78800000000001,91.78800000000001,4599.0
2025-03-15 01:00:00,91.77850000000001,91.77850000000001,91.65350000000001,91.65350000000001,4444.352000000001
2025-03-15 01:05:00,91.613,91.613,91.55250000000001,91.5715,4659.39
2025-03-15 01:10:00,91.648,91.8415,91.648,91.8415,3584.2460000000005
2025-03-15 01:15:00,91.76599999999999,91.9315,91.76599999999999,91.8835,3757.702
2025-03-15 01:20:00,91.9005,91.9005,91.7825,91.8005,4987.2519999999995
2025-03-15 01:25:00,91.7505,91.773,91.7185,91.7185,5212.23
2025-03-15 01:30:00,91.55250000000001,91.55250000000001,91.4405,91.4435,5186.147999999999
2025-03-15 01:35:00,91.4195,91.4195,91.2285,91.2285,4504.544
2025-03-15 01:40:00,91.143,91.158,91.00399999999999,91.018,4249.780000000001
2025-03-15 01:45:00,91.1155,91.1635,91.01400000000001,91.1635,4574.434
2025-03-15 01:50:00,91.2055,91.241,91.182,91.226,3950.2839999999997
2025-03-15 01:55:00,91.22200000000001,91.34450000000001,91.22200000000001,91.27250000000001,4563.178
2025-03-15 02:00:00,91.214,91.2235,91.0545,91.0705,4686.023999999999
2025-03-15 02:05:00,91.03399999999999,91.147,91.0245,91.147,3754.5559999999996
2025-03-15 02:10:00,91.1405,91.3695,91.1405,91.32749999999999,4695.576
2025-03-15 02:15:00,91.3305,91.3305,91.2075,91.2075,4821.136
2025-03-15 02:20:00,91.27000000000001,91.27000000000001,91.1855,91.201,4583.552
2025-03-15 02:25:00,91.14,91.235,91.08699999999999,91.235,4603.836000000001
2025-03-15 02:30:00,91.2355,91.2745,91.14949999999999,91.14949999999999,4745.78
2025-03-15 02:35:00,91.197,91.32050000000001,91.197,91.32050000000001,4970.982
2025-03-15 02:40:00,91.34049999999999,91.49000000000001,91.34049999999999,91.348,4403.51
2025-03-15 02:45:00,91.44,91.7315,91.44,91.7315,4378.7919999999995
2025-03-15 02:50:00,91.69550000000001,91.90899999999999,91.69550000000001,91.8735,4342.316000000001
2025-03-15 02:55:00,91.815,91.815,91.715,91.7165,4282.364
2025-03-15 03:00:00,91.6625,91.77,91.6585,91.7505,4063.218
2025-03-15 03:05:00,91.709,91.8475,91.709,91.77250000000001,4340.053999999999
2025-03-15 03:10:00,91.738,91.738,91.5975,91.5975,3959.632
2025-03-15 03:15:00,91.5945,91.85849999999999,91.5945,91.85849999999999,3892.0399999999995
2025-03-15 03:20:00,91.8425,91.862,91.7895,91.816,4437.6720000000005
2025-03-15 03:25:00,91.7955,91.8815,91.7955,91.8815,4627.255999999999
2025-03-15 03:30:00,91.842,91.8835,91.77250000000001,91.8835,4562.286
2025-03-15 03:35:00,91.824,91.898,91.8065,91.8065,4550.696
2025-03-15 03:40:00,91.7125,91.818,91.6915,91.801,3761.28
2025-03-15 03:45:00,91.87950000000001,92.0395,91.87950000000001,92.0395,4553.168
2025-03-15 03:50:00,92.0495,92.14150000000001,92.039,92.039,4644.451999999999
2025-03-15 03:55:00,92.063,92.126,92.013,92.126,3914.5520000000006
2025-03-15 04:00:00,92.20599999999999,92.305,92.1875,92.19300000000001,4149.764
2025-03-15 04:05:00,92.2055,92.32900000000001,92.2055,92.2375,4449.0019999999995
2025-03-15 04:10:00,92.1495,92.1495,92.007,92.011,4207.492
2025-03-15 04:15:00,92.041,92.1155,91.99799999999999,91.99799999999999,4137.608
2025-03-15 04:20:00,91.92150000000001,91.958,91.8895,91.929,4101.110000000001
2025-03-15 04:25:00,91.846,92.02950000000001,91.8325,92.02950000000001,4529.13
2025-03-15 04:30:00,92.02850000000001,92.08500000000001,92.0145,92.054,3644.75
2025-03-15 04:35:00,92.1645,92.47749999999999,92.1645,92.47749999999999,3990.5160000000005
2025-03-15 04:40:00,92.4265,92.47149999999999,92.3155,92.3155,4877.392
2025-03-15 04:45:00,92.268,92.30600000000001,92.268,92.30600000000001,3984.2380000000003
2025-03-15 04:50:00,92.3085,92.425,92.3035,92.3035,3761.5380000000005
2025-03-15 04:55:00,92.346,92.354,92.24600000000001,92.24600000000001,4484.719999999999
2025-03-15 05:00:00,92.173,92.173,91.9555,91.9555,3875.922
2025-03-15 05:05:00,91.91499999999999,92.023,91.80850000000001,92.023,4616.268000000001
2025-03-15 05:10:00,91.93,91.9815,91.91900000000001,91.9385,4213.366
2025-03-15 05:15:00,91.87,91.884,91.827,91.884,4209.194
2025-03-15 05:20:00,91.88650000000001,91.88650000000001,91.6935,91.6935,3420.6879999999996
2025-03-15 05:25:00,91.68950000000001,91.8325,91.68950000000001,91.71799999999999,4060.214
2025-03-15 05:30:00,91.753,91.753,91.5025,91.553,4031.5380000000005
2025-03-15 05:35:00,91.5735,91.603,91.515,91.515,4007.1380000000004
2025-03-15 05:40:00,91.4505,91.64750000000001,91.4505,91.6035,4489.114
2025-03-15 05:45:00,91.6035,91.6275,91.5555,91.6275,4342.8240000000005
2025-03-15 05:50:00,91.643,91.6925,91.6345,91.6925,4301.392
2025-03-15 05:55:00,91.6315,91.6315,91.49449999999999,91.49449999999999,4368.248
2025-03-15 06:00:00,91.521,91.521,91.3785,91.422,3784.2400000000002
2025-03-15 06:05:00,91.313,91.3235,91.2315,91.2875,4040.65
2025-03-15 06:10:00,91.2865,91.4505,91.2865,91.4505,3619.898
2025-03-15 06:15:00,91.55449999999999,91.8115,91.55449999999999,91.8115,4327.186000000001
2025-03-15 06:20:00,91.86349999999999,91.88900000000001,91.8115,91.8605,4139.044
2025-03-15 06:25:00,91.923,91.9325,91.87,91.87,4288.888
2025-03-15 06:30:00,91.8085,91.84649999999999,91.8085,91.84649999999999,4280.052000000001
2025-03-15 06:35:00,91.9045,92.0515,91.9045,92.0515,4393.132
2025-03-15 06:40:00,92.003,92.039,91.9185,91.9185,3415.5399999999995
2025-03-15 06:45:00,92.00999999999999,92.013,91.93,91.932,3997.8419999999996
2025-03-15 06:50:00,91.923,91.923,91.8215,91.8655,4584.926000000001
2025-03-15 06:55:00,91.8305,91.946,91.82849999999999,91.946,4678.178
2025-03-15 07:00:00,91.987,92.031,91.9055,91.9055,3832.5160000000005
2025-03-15 07:05:00,91.84049999999999,91.84049999999999,91.642,91.73349999999999,4003.2580000000003
2025-03-15 07:10:00,91.6265,91.779,91.6265,91.7595,3820.032
2025-03-15 07:15:00,91.653,91.6785,91.54750000000001,91.6785,4406.4980000000005
2025-03-15 07:20:00,91.704,91.704,91.437,91.437,4720.692
2025-03-15 07:25:00,91.305,91.3725,91.2995,91.3125,3873.844
2025-03-15 07:30:00,91.267,91.267,91.084,91.084,4547.978000000001
2025-03-15 07:35:00,91.164,91.313,91.164,91.313,4176.494000000001
2025-03-15 07:40:00,91.398,91.514,91.34,91.47749999999999,3851.695999999999
2025-03-15 07:45:00,91.5875,91.696,91.5875,91.6555,4218.01
2025-03-15 07:50:00,91.55000000000001,91.551,91.5015,91.5505,4847.404
2025-03-15 07:55:00,91.57900000000001,91.6135,91.537,91.5575,3867.9739999999997
2025-03-15 08:00:00,91.71549999999999,91.8735,91.71549999999999,91.8735,4197.832
2025-03-15 08:05:00,91.89099999999999,92.03800000000001,91.85249999999999,91.924,3945.2600000000007
2025-03-15 08:10:00,91.793,91.84,91.583,91.84,3894.54
2025-03-15 08:15:00,91.601,91.8825,91.5625,91.8825,2764.9480000000003
2025-03-15 08:20:00,91.788,92.12049999999999,91.788,91.929,3975.3520000000003
2025-03-15 08:25:00,91.945,92.10849999999999,91.945,91.97399999999999,3555.576
2025-03-15 08:30:00,92.007,92.2945,91.993,92.2945,3688.868000000001
2025-03-15 08:35:00,92.235,92.256,92.109,92.109,3764.832000000001
2025-03-15 08:40:00,92.181,92.345,92.181,92.345,3312.2380000000003
2025-03-15 08:45:00,92.3305,92.3305,92.165,92.30799999999999,3274.3120000000004
2025-03-15 08:50:00,92.462,92.6035,92.423,92.6035,3825.718
2025-03-15 08:55:00,92.7535,92.7535,92.602,92.68,3775.304
2025-03-15 09:00:00,92.549,92.581,92.53,92.581,4097.536
2025-03-15 09:05:00,92.425,92.50800000000001,92.3745,92.50800000000001,3358.6040000000003
2025-03-15 09:10:00,92.6565,93.4505,92.6565,93.10249999999999,3840.75
2025-03-15 09:15:00,93.226,93.501,93.195,93.4435,3397.614
2025-03-15 09:20:00,93.3235,93.3235,93.001,93.001,3207.356
2025-03-15 09:25:00,92.797,92.89750000000001,92.797,92.8315,3253.684
2025-03-15 09:30:00,92.828,93.3015,92.7875,93.3015,3489.648
2025-03-15 09:35:00,93.4185,93.6125,93.216,93.6125,3359.708
2025-03-15 09:40:00,93.5135,93.6315,93.4825,93.6195,3350.4919999999997
2025-03-15 09:45:00,93.5025,93.5025,93.3435,93.3435,4475.496000000001
2025-03-15 09:50:00,93.366,93.366,93.1895,93.1895,3897.94
2025-03-15 09:55:00,93.20349999999999,93.245,93.1995,93.245,4623.99
2025-03-15 10:00:00,93.122,93.2745,92.90350000000001,92.90350000000001,4186.524
2025-03-15 10:05:00,92.9305,92.95349999999999,92.8715,92.8715,3913.59
2025-03-15 10:10:00,92.7435,92.9125,92.7435,92.852,4313.834
2025-03-15 10:15:00,92.7465,92.7465,92.58449999999999,92.6425,3749.1159999999995
2025-03-15 10:20:00,92.69399999999999,92.75450000000001,92.6705,92.75450000000001,3881.478
2025-03-15 10:25:00,92.6635,92.7875,92.5455,92.6485,4471.282
2025-03-15 10:30:00,92.6935,92.795,92.6545,92.7925,4456.082
2025-03-15 10:35:00,92.8605,93.084,92.832,92.981,3942.554
2025-03-15 10:40:00,92.9635,93.0835,92.9635,93.0835,4496.218
2025-03-15 10:45:00,93.0735,93.20949999999999,92.93700000000001,92.93700000000001,4237.902
2025-03-15 10:50:00,92.9925,93.2105,92.9925,93.2105,3962.69
2025-03-15 10:55:00,93.1035,93.1035,92.9965,92.9965,4373.738
2025-03-15 11:00:00,93.0135,93.135,92.977,93.135,3868.3300000000004
2025-03-15 11:05:00,93.167,93.3015,93.14,93.3015,4114.288
2025-03-15 11:10:00,93.3755,93.3905,93.2755,93.2755,3421.3560000000007
2025-03-15 11:15:00,93.25200000000001,93.7175,93.25200000000001,93.6605,3337.1699999999996
2025-03-15 11:20:00,93.7805,93.891,93.7805,93.891,3777.7000000000007
2025-03-15 11:25:00,93.751,93.9705,93.751,93.9705,3660.0339999999997
2025-03-15 11:30:00,93.7175,93.82499999999999,93.7175,93.8105,3791.942
2025-03-15 11:35:00,93.8105,93.81649999999999,93.69749999999999,93.80850000000001,3642.422
2025-03-15 11:40:00,93.7685,93.7805,93.6965,93.7805,3694.6759999999995
2025-03-15 11:45:00,93.7755,93.8005,93.6845,93.725,3357.8280000000004
2025-03-15 11:50:00,93.63550000000001,93.941,93.63550000000001,93.941,3665.0740000000005
2025-03-15 11:55:00,93.87950000000001,93.9915,93.87950000000001,93.914,3623.0440000000003
2025-03-15 12:00:00,93.9065,93.9065,93.75450000000001,93.88300000000001,3592.84
2025-03-15 12:05:00,93.86449999999999,93.86449999999999,93.7375,93.821,3643.15
2025-03-15 12:10:00,93.89150000000001,93.89150000000001,93.7705,93.8205,3521.2520000000004
2025-03-15 12:15:00,93.8885,93.9695,93.74549999999999,93.9695,3055.0999999999995
2025-03-15 12:20:00,93.8755,93.8755,93.6175,93.6175,3444.112
2025-03-15 12:25:00,93.5095,93.5355,93.4355,93.4705,3408.202
2025-03-15 12:30:00,93.4605,93.4745,93.3805,93.3805,3305.44
2025-03-15 12:35:00,93.3625,93.54849999999999,93.3625,93.5435,2994.612
2025-03-15 12:40:00,93.3775,93.5115,93.3775,93.5115,2972.314
2025-03-15 12:45:00,93.563,93.8035,93.563,93.755,2747.384
2025-03-15 12:50:00,93.76849999999999,93.76849999999999,93.415,93.415,3244.3540000000003
2025-03-15 12:55:00,93.3805,93.3805,93.249,93.249,2899.016
2025-03-15 13:00:00,93.2525,93.3455,93.2525,93.3455,2827.896
2025-03-15 13:05:00,93.3125,93.3125,93.2005,93.2445,2921.382
2025-03-15 13:10:00,93.3605,93.3965,93.3485,93.35,2944.6259999999997
2025-03-15 13:15:00,93.395,93.566,93.31700000000001,93.483,3254.472
2025-03-15 13:20:00,93.503,93.6845,93.503,93.6845,3175.06
2025-03-15 13:25:00,93.7345,93.736,93.6245,93.736,2890.5240000000003
2025-03-15 13:30:00,93.745,93.7755,93.6695,93.7745,3884.4019999999996
2025-03-15 13:35:00,93.78,93.982,93.78,93.982,3813.882
2025-03-15 13:40:00,94.03450000000001,94.16,94.03450000000001,94.16,3354.1759999999995
2025-03-15 13:45:00,94.1995,94.1995,93.9615,93.9615,3272.94
2025-03-15 13:50:00,93.8685,93.8685,93.732,93.7615,2737.668
2025-03-15 13:55:00,93.88300000000001,93.9795,93.875,93.9795,2827.6940000000004
2025-03-15 14:00:00,93.8125,93.8125,93.2915,93.2915,3001.57
2025-03-15 14:05:00,93.459,93.639,93.459,93.4855,3239.458
2025-03-15 14:10:00,93.5335,93.5335,93.312,93.44149999999999,2889.322
2025-03-15 14:15:00,93.393,93.393,93.2145,93.2145,2907.4919999999997
2025-03-15 14:20:00,93.10900000000001,93.1225,92.9865,92.9865,2944.35
2025-03-15 14:25:00,93.12,93.185,92.983,93.14500000000001,2930.824
2025-03-15 14:30:00,93.041,93.124,92.943,92.943,2698.592
2025-03-15 14:35:00,92.838,92.905,92.838,92.89699999999999,2842.796
2025-03-15 14:40:00,92.93,93.04400000000001,92.93,92.996,2815.322
2025-03-15 14:45:00,93.126,93.1345,93.04050000000001,93.0445,3430.612
2025-03-15 14:50:00,93.119,93.162,93.079,93.162,2871.408
2025-03-15 14:55:00,93.031,93.031,92.8145,92.8145,3973.236
2025-03-15 15:00:00,92.7925,93.0305,92.7925,93.0305,3833.6699999999996
2025-03-15 15:05:00,93.11949999999999,93.11949999999999,93.024,93.0595,4208.132
2025-03-15 15:10:00,93.0135,93.07900000000001,93.0135,93.0215,4384.657999999999
2025-03-15 15:15:00,93.083,93.083,92.98949999999999,92.98949999999999,4092.8419999999996
2025-03-15 15:20:00,93.1685,93.2955,93.1685,93.2165,3833.048
2025-03-15 15:25:00,93.086,93.086,92.8535,92.8535,4236.3279999999995
2025-03-15 15:30:00,92.761,92.795,92.618,92.618,3740.0800000000004
2025-03-15 15:35:00,92.6705,92.76599999999999,92.6705,92.7495,4016.6620000000003
2025-03-15 15:40:00,92.78999999999999,92.958,92.78999999999999,92.9195,3762.028
2025-03-15 15:45:00,92.971,92.981,92.9305,92.9525,4965.812
2025-03-15 15:50:00,92.9545,92.9545,92.80250000000001,92.80250000000001,4108.61
2025-03-15 15:55:00,92.81899999999999,92.81899999999999,92.6815,92.6885,3274.3480000000004
2025-03-15 16:00:00,92.63499999999999,92.63499999999999,92.5505,92.5505,3874.7160000000003
2025-03-15 16:05:00,92.64500000000001,92.7505,92.6405,92.7265,3834.958
2025-03-15 16:10:00,92.7365,92.7365,92.5035,92.5035,3366.522
2025-03-15 16:15:00,92.5755,92.79050000000001,92.5755,92.7875,4078.916
2025-03-15 16:20:00,92.7765,92.97749999999999,92.73150000000001,92.97749999999999,3574.668
2025-03-15 16:25:00,92.83500000000001,92.97800000000001,92.83500000000001,92.97800000000001,3677.2960000000007
2025-03-15 16:30:00,93.0175,93.0175,92.8065,92.969,3856.464000000001
2025-03-15 16:35:00,93.0695,93.354,93.0695,93.32849999999999,4213.164
2025-03-15 16:40:00,93.4385,93.47399999999999,93.311,93.311,3788.528
2025-03-15 16:45:00,93.3275,93.48400000000001,93.185,93.185,3733.754
2025-03-15 16:50:00,93.1585,93.2465,93.1055,93.2465,3286.972
2025-03-15 16:55:00,93.2655,93.2655,93.1965,93.259,3213.602
2025-03-15 17:00:00,93.2645,93.375,93.2645,93.3005,3637.54
2025-03-15 17:05:00,93.1825,93.2625,93.13300000000001,93.21000000000001,3750.0460000000007
2025-03-15 17:10:00,93.25800000000001,93.281,93.122,93.25550000000001,3984.8300000000004
2025-03-15 17:15:00,93.3185,93.4205,93.3185,93.409,3790.868
2025-03-15 17:20:00,93.4605,93.5195,93.366,93.5195,3152.0240000000003
2025-03-15 17:25:00,93.51650000000001,93.53450000000001,93.4635,93.46449999999999,3149.8199999999997
2025-03-15 17:30:00,93.3895,93.3895,93.2805,93.2805,3486.364
2025-03-15 17:35:00,93.2615,93.373,93.2615,93.373,3335.686
2025-03-15 17:40:00,93.3335,93.3335,93.23,93.2975,4046.1440000000002
2025-03-15 17:45:00,93.26650000000001,93.2945,93.21199999999999,93.27199999999999,3705.7780000000007
2025-03-15 17:50:00,93.273,93.273,93.157,93.157,3787.3660000000004
2025-03-15 17:55:00,93.2225,93.44,93.2225,93.432,3237.346
2025-03-15 18:00:00,93.53800000000001,93.69,93.53800000000001,93.588,2947.7940000000003
2025-03-15 18:05:00,93.561,93.6945,93.5545,93.616,3097.406
2025-03-15 18:10:00,93.6225,93.69,93.6225,93.66149999999999,3610.172
2025-03-15 18:15:00,93.5705,93.5705,93.51599999999999,93.51650000000001,3195.78
2025-03-15 18:20:00,93.59649999999999,93.59649999999999,93.488,93.488,3702.8059999999996
2025-03-15 18:25:00,93.402,93.42949999999999,93.3245,93.42949999999999,3119.708
2025-03-15 18:30:00,93.477,93.4915,93.2655,93.311,4113.982000000001
2025-03-15 18:35:00,93.31,93.342,93.18,93.18,3875.524
2025-03-15 18:40:00,93.248,93.248,93.04599999999999,93.1745,3952.1460000000006
2025-03-15 18:45:00,93.209,93.219,93.119,93.1565,3864.118000000001
2025-03-15 18:50:00,93.2295,93.2865,93.2295,93.2655,3753.548
2025-03-15 18:55:00,93.25049999999999,93.25049999999999,93.0995,93.0995,3541.678
2025-03-15 19:00:00,92.6995,92.78450000000001,92.6695,92.6695,5989.307999999999
2025-03-15 19:05:00,92.612,92.795,92.612,92.70949999999999,3890.0920000000006
2025-03-15 19:10:00,92.7795,92.7795,92.69149999999999,92.77850000000001,4049.704
2025-03-15 19:15:00,92.7295,92.86699999999999,92.7295,92.84649999999999,3956.3300000000004
2025-03-15 19:20:00,92.8715,92.9555,92.846,92.9555,3887.486
2025-03-15 19:25:00,92.92150000000001,92.92150000000001,92.8075,92.8075,4050.214000000001
2025-03-15 19:30:00,92.7775,92.791,92.667,92.667,3976.028
2025-03-15 19:35:00,92.676,92.845,92.579,92.845,4002.62
2025-03-15 19:40:00,92.898,92.90100000000001,92.8395,92.90100000000001,3873.44
2025-03-15 19:45:00,92.8905,93.027,92.8905,92.906,4105.762000000001
2025-03-15 19:50:00,92.8725,92.8885,92.8395,92.8395,3657.964
2025-03-15 19:55:00,92.85,92.9635,92.85,92.9635,3706.5160000000005
2025-03-15 20:00:00,93.04050000000001,93.088,92.97200000000001,92.97200000000001,3741.0260000000003
2025-03-15 20:05:00,92.988,93.22749999999999,92.988,93.22749999999999,3862.5740000000005
2025-03-15 20:10:00,93.1955,93.218,93.1615,93.1615,4181.4980000000005
2025-03-15 20:15:00,93.1585,93.31700000000001,93.1585,93.31700000000001,3709.03
2025-03-15 20:20:00,93.38300000000001,93.38300000000001,93.2165,93.2165,3686.2340000000004
2025-03-15 20:25:00,93.2285,93.2695,93.20949999999999,93.25,4000.5879999999997
2025-03-15 20:30:00,93.2565,93.2565,93.088,93.15350000000001,3531.3340000000003
2025-03-15 20:35:00,93.1275,93.148,93.0975,93.148,4211.7660000000005
2025-03-15 20:40:00,93.2425,93.2425,93.073,93.121,3685.3379999999997
2025-03-15 20:45:00,93.1315,93.2295,93.084,93.2295,4380.125999999999
2025-03-15 20:50:00,93.235,93.235,93.137,93.137,4304.986
2025-03-15 20:55:00,93.12450000000001,93.1885,93.0675,93.0675,3868.0660000000003
2025-03-15 21:00:00,93.0915,93.1755,93.0125,93.1755,3637.718
2025-03-15 21:05:00,93.1375,93.232,93.1375,93.232,4161.666
2025-03-15 21:10:00,93.197,93.22800000000001,93.1745,93.22800000000001,3861.906
2025-03-15 21:15:00,93.21799999999999,93.21799999999999,93.1105,93.1105,4127.608
2025-03-15 21:20:00,93.0925,93.0925,93.0245,93.059,3820.62
2025-03-15 21:25:00,93.1395,93.332,93.1395,93.332,4306.158
2025-03-15 21:30:00,93.3715,93.43100000000001,93.3415,93.3415,3697.594
2025-03-15 21:35:00,93.269,93.438,93.2325,93.438,4655.036
2025-03-15 21:40:00,93.45750000000001,93.506,93.3985,93.41900000000001,4466.846
2025-03-15 21:45:00,93.423,93.43,93.4195,93.43,4061.978
2025-03-15 21:50:00,93.372,93.50999999999999,93.31049999999999,93.50999999999999,3958.0800000000004
2025-03-15 21:55:00,93.4965,93.4965,93.3815,93.4415,4230.702
2025-03-15 22:00:00,93.496,93.496,93.34649999999999,93.34649999999999,4049.7019999999998
2025-03-15 22:05:00,93.314,93.4605,93.314,93.35300000000001,4383.646000000001
2025-03-15 22:10:00,93.35300000000001,93.35300000000001,93.2865,93.34299999999999,3785.7760000000003
2025-03-15 22:15:00,93.3985,93.4325,93.284,93.284,3524.1800000000003
2025-03-15 22:20:00,93.344,93.344,93.1995,93.2065,3325.8239999999996
2025-03-15 22:25:00,93.181,93.2925,93.1525,93.2925,3842.1839999999997
2025-03-15 22:30:00,93.2695,93.2695,93.16550000000001,93.24000000000001,3995.7660000000005
2025-03-15 22:35:00,93.2105,93.245,93.1185,93.1185,3981.682
2025-03-15 22:40:00,93.13550000000001,93.1385,92.99549999999999,92.99549999999999,3648.892
2025-03-15 22:45:00,93.0835,93.13499999999999,93.0245,93.0245,3750.7840000000006
2025-03-15 22:50:00,93.0955,93.16550000000001,93.0485,93.16550000000001,3561.814
2025-03-15 22:55:00,93.13550000000001,93.1385,93.05000000000001,93.05000000000001,4092.256
2025-03-15 23:00:00,93.059,93.059,92.94999999999999,92.9665,4028.968
2025-03-15 23:05:00,93.0065,93.04400000000001,92.9685,92.9685,4332.948
2025-03-15 23:10:00,92.9,92.9225,92.824,92.824,3972.764
2025-03-15 23:15:00,92.80199999999999,92.80199999999999,92.739,92.7655,3964.0480000000002
2025-03-15 23:20:00,92.755,92.755,92.50200000000001,92.50200000000001,4975.588
2025-03-15 23:25:00,92.4985,92.5325,92.4525,92.5295,5701.496000000001
2025-03-15 23:30:00,92.48,92.48,92.3495,92.36850000000001,4869.866
2025-03-15 23:35:00,92.37950000000001,92.4195,92.33850000000001,92.33850000000001,4565.954000000001
2025-03-15 23:40:00,92.334,92.476,92.3135,92.3135,4333.286
2025-03-15 23:45:00,92.3125,92.447,92.3075,92.447,4309.736
2025-03-15 23:50:00,92.49199999999999,92.51650000000001,92.4255,92.4255,4323.7080000000005
2025-03-15 23:55:00,92.42750000000001,92.49350000000001,92.3995,92.4745,3334.28
2025-03-16 00:00:00,92.41300000000001,92.41300000000001,92.163,92.3555,4059.968
2025-03-16 00:05:00,92.28399999999999,92.28399999999999,92.09700000000001,92.273,3245.9
2025-03-16 00:10:00,92.2085,92.326,92.191,92.255,3928.4620000000004
2025-03-16 00:15:00,92.2515,92.277,92.2295,92.2295,4199.482
2025-03-16 00:20:00,92.28999999999999,92.44200000000001,92.269,92.44200000000001,4093.5800000000004
2025-03-16 00:25:00,92.545,92.545,92.435,92.4525,4591.048000000001
2025-03-16 00:30:00,92.46600000000001,92.548,92.42150000000001,92.548,4102.428
2025-03-16 00:35:00,92.507,92.5385,92.501,92.5385,4216.478
2025-03-16 00:40:00,92.6175,92.66550000000001,92.5505,92.5505,3518.344
2025-03-16 00:45:00,92.5085,92.5085,92.4045,92.47049999999999,4205.118
2025-03-16 00:50:00,92.5155,92.6525,92.5155,92.6375,3884.4339999999997
2025-03-16 00:55:00,92.5555,92.5555,92.406,92.406,3422.2339999999995
2025-03-16 01:00:00,92.5125,92.5595,92.4855,92.5595,4040.708
2025-03-16 01:05:00,92.58099999999999,92.6275,92.4855,92.6275,3956.024
2025-03-16 01:10:00,92.564,92.5735,92.4375,92.4375,4241.1900000000005
2025-03-16 01:15:00,92.5555,92.589,92.4665,92.4665,3631.8720000000003
2025-03-16 01:20:00,92.4615,92.4615,92.3305,92.43950000000001,4272.004
2025-03-16 01:25:00,92.47200000000001,92.4965,92.382,92.382,4423.353999999999
2025-03-16 01:30:00,92.30799999999999,92.32,92.07050000000001,92.07050000000001,4089.4260000000004
2025-03-16 01:35:00,91.967,91.967,91.78800000000001,91.94200000000001,3905.56
2025-03-16 01:40:00,91.98349999999999,92.0565,91.935,91.98349999999999,3752.972
2025-03-16 01:45:00,92.077,92.17750000000001,92.077,92.17750000000001,4317.344
2025-03-16 01:50:00,92.084,92.084,91.8815,91.96600000000001,4117.366
2025-03-16 01:55:00,91.894,91.894,91.72,91.72,3123.27
2025-03-16 02:00:00,91.799,91.8885,91.7865,91.7865,3444.1240000000007
2025-03-16 02:05:00,91.7305,91.7305,91.38,91.41300000000001,4016.3460000000005
2025-03-16 02:10:00,91.3875,91.4925,91.36500000000001,91.43100000000001,4189.468
2025-03-16 02:15:00,91.49000000000001,91.55250000000001,91.3545,91.3545,4054.5860000000002
2025-03-16 02:20:00,91.263,91.46350000000001,91.263,91.4365,3986.7419999999997
2025-03-16 02:25:00,91.5235,91.6235,91.5235,91.6235,4251.796
2025-03-16 02:30:00,91.6065,91.7895,91.6065,91.7895,4429.521999999999
2025-03-16 02:35:00,91.71549999999999,91.856,91.71549999999999,91.8545,4292.032
2025-03-16 02:40:00,91.9375,91.9375,91.822,91.822,3916.6520000000005
2025-03-16 02:45:00,91.743,91.76150000000001,91.629,91.629,4253.38
2025-03-16 02:50:00,91.61349999999999,91.6435,91.5095,91.5095,4529.406
2025-03-16 02:55:00,91.51050000000001,91.5135,91.4285,91.48849999999999,4017.528
2025-03-16 03:00:00,91.5035,91.6645,91.5035,91.6645,3977.6440000000002
2025-03-16 03:05:00,91.643,91.77850000000001,91.643,91.733,4042.554
2025-03-16 03:10:00,91.7315,91.7315,91.684,91.691,4565.736
2025-03-16 03:15:00,91.816,91.834,91.7795,91.7795,3979.75
2025-03-16 03:20:00,91.825,91.9465,91.825,91.9465,3795.6160000000004
2025-03-16 03:25:00,91.9995,92.0625,91.9995,92.057,4425.219999999999
2025-03-16 03:30:00,92.078,92.2705,92.078,92.2705,3895.0860000000002
2025-03-16 03:35:00,92.211,92.261,92.193,92.193,4917.352000000001
2025-03-16 03:40:00,92.156,92.156,92.08949999999999,92.11500000000001,4069.7980000000002
2025-03-16 03:45:00,92.114,92.114,92.02600000000001,92.02600000000001,3605.75
2025-03-16 03:50:00,92.0555,92.2465,92.0555,92.2465,4750.0380000000005
2025-03-16 03:55:00,92.3415,92.3415,92.24950000000001,92.266,4819.308
2025-03-16 04:00:00,92.2295,92.3015,92.2295,92.3015,4762.731999999999
2025-03-16 04:05:00,92.398,92.45349999999999,92.3745,92.44550000000001,5013.534
2025-03-16 04:10:00,92.505,92.5095,92.43549999999999,92.43549999999999,3570.244
2025-03-16 04:15:00,92.4925,92.6,92.4925,92.525,4460.0419999999995
2025-03-16 04:20:00,92.543,92.543,92.3905,92.3905,4686.357999999999
2025-03-16 04:25:00,92.3435,92.3455,92.3105,92.3215,3721.254
2025-03-16 04:30:00,92.3355,92.3355,92.2225,92.2225,3229.732
2025-03-16 04:35:00,92.21000000000001,92.35300000000001,92.21000000000001,92.35300000000001,3200.4700000000003
2025-03-16 04:40:00,92.40950000000001,92.411,92.3555,92.411,3689.8600000000006
2025-03-16 04:45:00,92.447,92.447,92.275,92.275,4045.528
2025-03-16 04:50:00,92.287,92.3595,92.265,92.271,3977.6520000000005
2025-03-16 04:55:00,92.336,92.40299999999999,92.336,92.40299999999999,4262.140000000001
2025-03-16 05:00:00,92.35249999999999,92.40450000000001,92.2835,92.40450000000001,4162.514
2025-03-16 05:05:00,92.3945,92.45949999999999,92.2765,92.2765,3937.5620000000004
2025-03-16 05:10:00,92.26050000000001,92.2735,92.1925,92.223,4026.2479999999996
2025-03-16 05:15:00,92.25649999999999,92.366,92.2145,92.342,3603.1420000000007
2025-03-16 05:20:00,92.35900000000001,92.4205,92.307,92.4205,3266.532
2025-03-16 05:25:00,92.4905,92.4905,92.387,92.481,4706.552000000001
2025-03-16 05:30:00,92.49600000000001,92.5205,92.459,92.51599999999999,4142.354
2025-03-16 05:35:00,92.5885,92.6185,92.51650000000001,92.51650000000001,4310.199999999999
2025-03-16 05:40:00,92.526,92.526,92.46950000000001,92.46950000000001,4388.379999999999
2025-03-16 05:45:00,92.48349999999999,92.48349999999999,92.423,92.4305,3889.0759999999996
2025-03-16 05:50:00,92.41749999999999,92.553,92.41749999999999,92.553,3802.8259999999996
2025-03-16 05:55:00,92.53,92.6275,92.52600000000001,92.6275,4126.554
2025-03-16 06:00:00,92.52850000000001,92.5665,92.501,92.501,4401.682
2025-03-16 06:05:00,92.465,92.465,92.3995,92.44800000000001,4442.034000000001
2025-03-16 06:10:00,92.408,92.527,92.408,92.4685,4235.9
2025-03-16 06:15:00,92.53200000000001,92.53200000000001,92.3825,92.3825,4548.264
2025-03-16 06:20:00,92.421,92.506,92.421,92.451,4345.562
2025-03-16 06:25:00,92.42150000000001,92.44999999999999,92.399,92.399,4091.528
2025-03-16 06:30:00,92.38900000000001,92.485,92.38900000000001,92.459,4339.394
2025-03-16 06:35:00,92.46549999999999,92.589,92.46549999999999,92.5495,4018.7100000000005
2025-03-16 06:40:00,92.548,92.548,92.42500000000001,92.449,4596.318
2025-03-16 06:45:00,92.4345,92.521,92.429,92.5175,4716.376
2025-03-16 06:50:00,92.54249999999999,92.54249999999999,92.45949999999999,92.45949999999999,4367.31
2025-03-16 06:55:00,92.4905,92.4905,92.38,92.38,4404.436
2025-03-16 07:00:00,92.35849999999999,92.35849999999999,92.1975,92.24950000000001,4475.498
2025-03-16 07:05:00,92.228,92.228,91.8515,91.8515,3616.478
2025-03-16 07:10:00,91.9365,91.95949999999999,91.84649999999999,91.87899999999999,4010.068
2025-03-16 07:15:00,91.8305,92.021,91.8305,92.021,4034.882
2025-03-16 07:20:00,91.981,92.1125,91.981,92.0765,4181.876
2025-03-16 07:25:00,92.0,92.0565,92.0,92.0565,4026.9120000000003
2025-03-16 07:30:00,92.109,92.15,92.039,92.1105,4327.42
2025-03-16 07:35:00,92.168,92.3555,92.168,92.2955,3341.5759999999996
2025-03-16 07:40:00,92.3355,92.3495,92.2825,92.292,4270.062
2025-03-16 07:45:00,92.26050000000001,92.2685,92.1405,92.1405,4868.59
2025-03-16 07:50:00,92.1405,92.2515,92.1405,92.2515,4153.386
2025-03-16 07:55:00,92.227,92.252,92.1615,92.1615,4002.56
2025-03-16 08:00:00,92.24549999999999,92.3005,92.176,92.176,3550.15
2025-03-16 08:05:00,92.2065,92.2065,92.0355,92.0355,4314.022
2025-03-16 08:10:00,92.0555,92.088,91.979,92.088,3832.9559999999997
2025-03-16 08:15:00,91.981,91.981,91.94,91.94800000000001,3538.19
2025-03-16 08:20:00,91.963,92.0505,91.908,91.908,3792.19
2025-03-16 08:25:00,91.9605,91.9605,91.90350000000001,91.9415,3359.9060000000004
2025-03-16 08:30:00,91.958,92.1445,91.958,92.1445,3737.9339999999997
2025-03-16 08:35:00,92.15950000000001,92.15950000000001,92.0575,92.1005,4135.644
2025-03-16 08:40:00,92.06700000000001,92.235,92.06700000000001,92.235,3903.0560000000005
2025-03-16 08:45:00,92.2595,92.4365,92.2595,92.4365,4196.338000000001
2025-03-16 08:50:00,92.4665,92.47649999999999,92.26050000000001,92.26050000000001,4246.666
2025-03-16 08:55:00,92.29050000000001,92.34649999999999,92.29050000000001,92.34649999999999,3885.8820000000005
2025-03-16 09:00:00,92.3505,92.3505,92.2105,92.2105,4273.219999999999
2025-03-16 09:05:00,92.1905,92.1905,92.072,92.107,3960.952
2025-03-16 09:10:00,92.05950000000001,92.11699999999999,92.05950000000001,92.11699999999999,3276.2700000000004
2025-03-16 09:15:00,92.0805,92.2205,92.0625,92.0625,3919.4120000000003
2025-03-16 09:20:00,92.019,92.1365,92.019,92.1365,3690.85
2025-03-16 09:25:00,92.114,92.114,91.662,91.662,4381.804
2025-03-16 09:30:00,91.805,91.81049999999999,91.6985,91.7645,4473.0380000000005
2025-03-16 09:35:00,91.7415,91.7415,91.619,91.6225,4223.224
2025-03-16 09:40:00,91.5005,91.5005,91.108,91.109,3708.406
2025-03-16 09:45:00,91.28999999999999,91.3895,91.2585,91.3895,4311.192
2025-03-16 09:50:00,91.22749999999999,91.3595,91.22749999999999,91.3385,4304.852000000001
2025-03-16 09:55:00,91.29050000000001,91.369,91.2645,91.2825,3970.154
2025-03-16 10:00:00,91.1565,91.3895,91.1565,91.3605,4010.0199999999995
2025-03-16 10:05:00,91.405,91.4665,91.245,91.4665,3580.5080000000003
2025-03-16 10:10:00,91.47149999999999,91.47149999999999,91.318,91.4125,3968.0520000000006
2025-03-16 10:15:00,91.3105,91.3105,91.2505,91.295,3980.2660000000005
2025-03-16 10:20:00,91.202,91.2175,91.0245,91.0245,4165.048000000001
2025-03-16 10:25:00,90.85900000000001,90.975,90.85900000000001,90.975,3284.064
2025-03-16 10:30:00,91.009,91.033,90.90950000000001,90.99000000000001,3440.5080000000003
2025-03-16 10:35:00,91.06,91.06,90.89150000000001,90.9485,4047.522
2025-03-16 10:40:00,91.012,91.01400000000001,90.9185,91.01400000000001,3743.0520000000006
2025-03-16 10:45:00,90.9505,90.9505,90.8235,90.8235,3618.5660000000003
2025-03-16 10:50:00,90.84,90.84,90.691,90.814,3313.3479999999995
2025-03-16 10:55:00,90.757,90.757,90.668,90.668,3567.184
2025-03-16 11:00:00,90.5925,90.5925,90.1815,90.1815,4115.542
2025-03-16 11:05:00,90.1575,90.249,89.834,90.249,3486.684
2025-03-16 11:10:00,90.16,90.2655,90.0495,90.2655,4442.622
2025-03-16 11:15:00,90.1095,90.1095,89.7055,89.9695,3871.486
2025-03-16 11:20:00,89.684,89.684,89.4875,89.6795,4310.278
2025-03-16 11:25:00,89.68100000000001,89.68100000000001,89.57249999999999,89.646,3993.732
2025-03-16 11:30:00,89.639,89.639,89.3015,89.358,4193.454
2025-03-16 11:35:00,89.30449999999999,89.30449999999999,89.137,89.1435,3793.568
2025-03-16 11:40:00,89.05250000000001,89.05799999999999,88.81200000000001,88.89349999999999,3761.918
2025-03-16 11:45:00,88.6645,89.0595,88.6645,88.92150000000001,4137.456
2025-03-16 11:50:00,88.8005,88.92699999999999,88.7305,88.92699999999999,4014.04
2025-03-16 11:55:00,88.7985,88.9455,88.7985,88.85849999999999,3770.494
2025-03-16 12:00:00,88.962,89.0795,88.962,89.0795,3751.618
2025-03-16 12:05:00,89.3495,89.3715,89.2165,89.368,3921.036
2025-03-16 12:10:00,89.2515,89.286,89.1705,89.27850000000001,3820.2960000000007
2025-03-16 12:15:00,89.239,89.239,88.9525,88.9525,3595.5159999999996
2025-03-16 12:20:00,89.018,89.1495,89.001,89.1495,4015.0020000000004
2025-03-16 12:25:00,89.1435,89.5495,89.1435,89.5495,4039.31
2025-03-16 12:30:00,89.3505,89.35900000000001,89.3005,89.35900000000001,4162.048
2025-03-16 12:35:00,89.31200000000001,89.31200000000001,89.1005,89.1005,4301.164
2025-03-16 12:40:00,89.15,89.17850000000001,89.1095,89.17850000000001,4881.816000000001
2025-03-16 12:45:00,89.211,89.219,89.045,89.142,3762.666
2025-03-16 12:50:00,89.0455,89.099,88.999,88.999,4339.37
2025-03-16 12:55:00,89.02799999999999,89.23750000000001,89.02799999999999,89.059,3850.028
2025-03-16 13:00:00,89.12,89.4205,89.12,89.4205,3920.0559999999996
2025-03-16 13:05:00,89.3665,89.703,89.3665,89.638,4121.3279999999995
2025-03-16 13:10:00,89.4975,89.5,89.4315,89.435,4424.83
2025-03-16 13:15:00,89.40100000000001,89.4435,89.40100000000001,89.4325,3689.42
2025-03-16 13:20:00,89.4325,89.4325,89.1465,89.201,4308.044
2025-03-16 13:25:00,89.24000000000001,89.3905,89.24000000000001,89.3615,4661.662000000001
2025-03-16 13:30:00,89.3825,89.59700000000001,89.3825,89.59700000000001,4278.578
2025-03-16 13:35:00,89.6455,89.6455,89.49549999999999,89.49549999999999,4014.2120000000004
2025-03-16 13:40:00,89.392,89.392,89.0715,89.0715,4982.682000000001
2025-03-16 13:45:00,88.941,89.012,88.5815,88.647,4677.79
2025-03-16 13:50:00,88.6555,88.861,88.456,88.456,4738.938
2025-03-16 13:55:00,88.5305,88.714,88.5305,88.67699999999999,4869.27
2025-03-16 14:00:00,88.747,89.05000000000001,88.747,89.0425,4684.914
2025-03-16 14:05:00,88.98949999999999,89.0605,88.91,88.91,4358.326000000001
2025-03-16 14:10:00,88.86099999999999,89.0125,88.85300000000001,88.85300000000001,4350.326
2025-03-16 14:15:00,88.897,89.02799999999999,88.7835,89.02799999999999,4599.128
2025-03-16 14:20:00,89.055,89.14699999999999,89.05250000000001,89.071,4114.1
2025-03-16 14:25:00,89.053,89.0825,89.01150000000001,89.0825,6171.048000000001
2025-03-16 14:30:00,89.04650000000001,89.04650000000001,88.88300000000001,88.9865,5363.7
2025-03-16 14:35:00,88.99600000000001,89.1985,88.99600000000001,89.1505,3559.726
2025-03-16 14:40:00,89.1235,89.1785,89.0695,89.0695,3999.1099999999997
2025-03-16 14:45:00,89.112,89.112,88.8935,89.09700000000001,4616.886
2025-03-16 14:50:00,89.43199999999999,89.43199999999999,89.29,89.377,4341.654
2025-03-16 14:55:00,89.386,89.641,89.386,89.641,4278.142
2025-03-16 15:00:00,89.506,89.8255,89.506,89.6055,3983.2480000000005
2025-03-16 15:05:00,89.4435,89.6115,89.4435,89.57300000000001,4439.914000000001
2025-03-16 15:10:00,89.533,89.533,89.32300000000001,89.333,4529.375999999999
2025-03-16 15:15:00,89.2405,89.2405,89.10849999999999,89.12950000000001,3814.964
2025-03-16 15:20:00,89.08449999999999,89.22800000000001,89.078,89.078,3910.3100000000004
2025-03-16 15:25:00,89.0925,89.0925,88.85149999999999,88.949,4272.476
2025-03-16 15:30:00,89.04,89.2465,88.9605,89.2465,4856.778
2025-03-16 15:35:00,89.31649999999999,89.31649999999999,89.0605,89.0605,4559.838000000001
2025-03-16 15:40:00,89.0895,89.1485,89.07,89.1485,4536.058
2025-03-16 15:45:00,89.1385,89.18,89.06450000000001,89.18,4203.1720000000005
2025-03-16 15:50:00,89.156,89.29849999999999,89.1165,89.29849999999999,4142.942000000001
2025-03-16 15:55:00,89.29599999999999,89.3105,89.20949999999999,89.23,4297.753999999999
2025-03-16 16:00:00,89.16900000000001,89.37049999999999,89.16900000000001,89.314,3654.678
2025-03-16 16:05:00,89.52850000000001,90.471,89.52850000000001,90.31899999999999,4237.878
2025-03-16 16:10:00,90.131,90.1985,90.0185,90.0185,4498.844
2025-03-16 16:15:00,90.0575,90.7685,90.0575,90.5745,4134.030000000001
2025-03-16 16:20:00,90.6165,90.813,90.4395,90.813,4079.532
2025-03-16 16:25:00,90.8395,90.8965,90.6895,90.82149999999999,4118.8
2025-03-16 16:30:00,90.8935,90.8935,90.4345,90.4345,3812.108
2025-03-16 16:35:00,90.598,90.762,90.598,90.673,3878.364
2025-03-16 16:40:00,90.69999999999999,90.9195,90.69999999999999,90.75649999999999,4360.7880000000005
2025-03-16 16:45:00,90.87950000000001,90.87950000000001,90.5205,90.5205,3636.3940000000002
2025-03-16 16:50:00,90.598,90.672,90.412,90.43100000000001,4196.856
2025-03-16 16:55:00,90.3945,90.3945,90.10249999999999,90.2645,3439.668
2025-03-16 17:00:00,90.3355,90.6645,90.3355,90.6645,3839.278
2025-03-16 17:05:00,90.779,90.923,90.779,90.86449999999999,4420.4839999999995
2025-03-16 17:10:00,90.7365,90.7925,90.72550000000001,90.7925,4277.742
2025-03-16 17:15:00,90.791,90.9055,90.733,90.733,4073.082000000001
2025-03-16 17:20:00,90.7445,90.7445,90.5215,90.581,3718.138
2025-03-16 17:25:00,90.44999999999999,90.44999999999999,90.22800000000001,90.22800000000001,3937.6800000000003
2025-03-16 17:30:00,90.23349999999999,90.372,90.23349999999999,90.305,4054.1240000000007
2025-03-16 17:35:00,90.402,90.46950000000001,90.3365,90.46950000000001,3787.4559999999997
2025-03-16 17:40:00,90.35650000000001,90.409,90.297,90.297,4335.07
2025-03-16 17:45:00,90.3445,90.3445,90.02950000000001,90.214,4660.276
2025-03-16 17:50:00,90.3165,90.553,90.3165,90.53800000000001,3991.0740000000005
2025-03-16 17:55:00,90.5455,90.741,90.5455,90.736,4546.1
2025-03-16 18:00:00,90.849,90.849,90.602,90.602,4565.63
2025-03-16 18:05:00,90.4245,90.459,90.36850000000001,90.459,3505.15
2025-03-16 18:10:00,90.5735,90.70349999999999,90.5735,90.67150000000001,3481.6740000000004
2025-03-16 18:15:00,90.5935,90.9205,90.5935,90.9205,3964.7380000000003
2025-03-16 18:20:00,90.8035,90.96549999999999,90.781,90.96549999999999,4005.7619999999997
2025-03-16 18:25:00,90.94999999999999,91.0005,90.94999999999999,90.9995,5087.842000000001
2025-03-16 18:30:00,91.1575,91.19800000000001,90.99000000000001,90.99000000000001,4124.816000000001
2025-03-16 18:35:00,90.8305,90.97399999999999,90.777,90.777,4369.936
2025-03-16 18:40:00,90.8015,90.872,90.71350000000001,90.71350000000001,4055.524
2025-03-16 18:45:00,90.655,90.655,90.483,90.5085,3888.472
2025-03-16 18:50:00,90.462,90.55250000000001,90.3515,90.47200000000001,4441.731999999999
2025-03-16 18:55:00,90.51050000000001,90.6185,90.51050000000001,90.586,4210.35
2025-03-16 19:00:00,90.616,90.616,90.211,90.211,4180.606
2025-03-16 19:05:00,90.25800000000001,90.356,90.2555,90.284,4044.2519999999995
2025-03-16 19:10:00,90.25399999999999,90.25399999999999,89.69550000000001,89.7435,3973.156
2025-03-16 19:15:00,89.59549999999999,89.59549999999999,89.208,89.3665,3306.046
2025-03-16 19:20:00,89.429,89.7525,89.429,89.7525,3781.09
2025-03-16 19:25:00,89.8485,89.93350000000001,89.7885,89.7885,4228.5199999999995
2025-03-16 19:30:00,89.80250000000001,89.80250000000001,89.49549999999999,89.49549999999999,3555.0600000000004
2025-03-16 19:35:00,89.3395,89.6445,89.3395,89.6445,3512.5020000000004
2025-03-16 19:40:00,89.64150000000001,89.741,89.64150000000001,89.7085,4289.592
2025-03-16 19:45:00,89.6455,89.7285,89.546,89.546,3601.786
2025-03-16 19:50:00,89.5305,89.5895,89.46449999999999,89.5685,3180.5240000000003
2025-03-16 19:55:00,89.414,89.42150000000001,89.2365,89.42150000000001,3968.1
2025-03-16 20:00:00,89.5535,89.5535,89.327,89.4925,3827.5520000000006
2025-03-16 20:05:00,89.6565,89.72999999999999,89.53049999999999,89.72999999999999,3798.1340000000005
2025-03-16 20:10:00,89.826,89.8445,89.7475,89.8445,3848.3740000000007
2025-03-16 20:15:00,89.92,89.92,89.7815,89.7915,3777.232
2025-03-16 20:20:00,89.759,89.7875,89.72749999999999,89.7675,3631.118
2025-03-16 20:25:00,89.721,89.7485,89.67150000000001,89.71549999999999,3590.8839999999996
2025-03-16 20:30:00,89.72999999999999,89.967,89.72999999999999,89.967,4088.3480000000004
2025-03-16 20:35:00,90.007,90.1425,89.9855,90.1425,4022.558
2025-03-16 20:40:00,90.123,90.1815,90.06,90.1815,4430.712
2025-03-16 20:45:00,90.06200000000001,90.1665,89.8835,90.1665,3591.5520000000006
2025-03-16 20:50:00,90.229,90.4265,90.2285,90.4265,4020.1459999999997
2025-03-16 20:55:00,90.366,90.6155,90.366,90.6155,3711.068
2025-03-16 21:00:00,90.6495,90.6495,90.5205,90.5205,4391.034
2025-03-16 21:05:00,90.4375,90.4375,90.37049999999999,90.37049999999999,4397.352
2025-03-16 21:10:00,90.2255,90.485,90.1925,90.485,4454.596
2025-03-16 21:15:00,90.4685,90.6985,90.4515,90.6985,4080.7599999999998
2025-03-16 21:20:00,90.7205,90.74799999999999,90.7045,90.74799999999999,4936.4800000000005
2025-03-16 21:25:00,91.006,91.047,90.987,91.04650000000001,9904.618000000002
2025-03-16 21:30:00,91.0005,91.0005,91.0005,91.0005,8091.0920000000015
2025-03-16 21:35:00,91.0745,91.0745,90.7765,90.7765,6476.3
2025-03-16 21:40:00,90.469,90.69200000000001,90.469,90.69200000000001,4082.204
2025-03-16 21:45:00,90.70400000000001,90.75399999999999,90.646,90.646,5158.786
2025-03-16 21:50:00,90.666,90.904,90.6635,90.904,4858.242
2025-03-16 21:55:00,90.708,90.81700000000001,90.65299999999999,90.81700000000001,4555.942
2025-03-16 22:00:00,90.844,90.844,90.577,90.58449999999999,4511.8240000000005
2025-03-16 22:05:00,90.5185,90.5185,90.2255,90.2255,4370.312
2025-03-16 22:10:00,90.3545,90.771,90.3545,90.771,4195.446000000001
2025-03-16 22:15:00,90.73349999999999,90.7755,90.5925,90.5925,4095.296
2025-03-16 22:20:00,90.626,90.626,90.428,90.5125,4702.964
2025-03-16 22:25:00,90.5795,90.84700000000001,90.55250000000001,90.84700000000001,4287.378000000001
2025-03-16 22:30:00,90.8325,90.8325,90.65299999999999,90.65700000000001,4545.252
2025-03-16 22:35:00,90.5585,90.5585,90.42699999999999,90.529,4281.18
2025-03-16 22:40:00,90.548,90.5805,90.43549999999999,90.4875,4019.046
2025-03-16 22:45:00,90.52799999999999,90.52799999999999,90.348,90.4755,4448.61
2025-03-16 22:50:00,90.438,90.438,90.05799999999999,90.05799999999999,4337.5
2025-03-16 22:55:00,89.9755,89.9855,89.7185,89.7185,3929.684
2025-03-16 23:00:00,89.9455,90.092,89.6255,89.6255,4020.326
2025-03-16 23:05:00,89.8055,89.85,89.566,89.85,3889.5099999999998
2025-03-16 23:10:00,90.015,90.20949999999999,89.9015,90.1625,4789.932000000001
2025-03-16 23:15:00,90.1105,90.2125,90.065,90.2125,3590.88
2025-03-16 23:20:00,90.0795,90.154,89.90899999999999,89.90899999999999,3770.4559999999997
2025-03-16 23:25:00,89.947,90.146,89.947,90.146,4689.996
2025-03-16 23:30:00,90.203,90.44200000000001,90.203,90.44200000000001,3865.5380000000005
2025-03-16 23:35:00,90.40100000000001,90.5135,90.39099999999999,90.4195,4488.7519999999995
2025-03-16 23:40:00,90.495,90.5755,90.47649999999999,90.5755,3872.064
2025-03-16 23:45:00,90.556,90.556,90.3615,90.3615,3700.964
2025-03-16 23:50:00,90.30699999999999,90.4455,90.30699999999999,90.365,4458.812
2025-03-16 23:55:00,90.3005,90.323,90.24549999999999,90.24549999999999,4052.5980000000004
2025-03-17 00:00:00,90.2875,90.4735,90.2815,90.393,4590.954
2025-03-17 00:05:00,90.572,90.70599999999999,90.5505,90.70599999999999,4472.122
2025-03-17 00:10:00,90.618,90.63550000000001,90.49199999999999,90.58,4564.1759999999995
2025-03-17 00:15:00,90.7405,90.793,90.715,90.733,4368.602000000001
2025-03-17 00:20:00,90.8095,91.041,90.708,91.041,4039.1279999999997
2025-03-17 00:25:00,91.045,91.152,91.045,91.0795,4462.888000000001
2025-03-17 00:30:00,91.1845,91.4705,91.0685,91.4515,3698.428
2025-03-17 00:35:00,91.537,91.5795,91.23949999999999,91.23949999999999,4436.118
2025-03-17 00:40:00,91.3825,91.899,91.3825,91.8125,4613.946000000001
2025-03-17 00:45:00,91.8215,92.0985,91.8215,91.9725,4340.638000000001
2025-03-17 00:50:00,92.017,92.1345,91.9065,91.9065,4236.665999999999
2025-03-17 00:55:00,91.9495,91.9495,91.884,91.9305,4550.914
2025-03-17 01:00:00,92.213,92.4785,92.213,92.4735,3928.674
2025-03-17 01:05:00,92.3125,92.356,92.26650000000001,92.26650000000001,4428.432
2025-03-17 01:10:00,92.2035,92.42099999999999,92.146,92.146,4024.5379999999996
2025-03-17 01:15:00,92.1695,92.1695,91.9105,91.9105,3771.1
2025-03-17 01:20:00,91.934,92.175,91.934,92.149,4603.7660000000005
2025-03-17 01:25:00,92.185,92.2935,92.185,92.1855,4058.63
2025-03-17 01:30:00,92.178,92.178,92.12950000000001,92.16749999999999,4308.486
2025-03-17 01:35:00,92.187,92.208,92.01650000000001,92.01650000000001,3527.5919999999996
2025-03-17 01:40:00,92.0985,92.1645,91.9645,91.9645,4152.774
2025-03-17 01:45:00,92.196,92.447,92.196,92.362,3714.917999999999
2025-03-17 01:50:00,92.402,92.786,92.3555,92.786,3731.1740000000004
2025-03-17 01:55:00,92.7715,92.91550000000001,92.7715,92.86,4148.746000000001
2025-03-17 02:00:00,93.2005,93.4005,93.2005,93.4005,4709.24
2025-03-17 02:05:00,93.372,93.5245,93.1955,93.332,3646.424
2025-03-17 02:10:00,93.323,93.35849999999999,93.1125,93.1125,3858.922
2025-03-17 02:15:00,93.113,93.46799999999999,93.113,93.46799999999999,3312.6279999999997
2025-03-17 02:20:00,93.315,93.9205,93.207,93.72749999999999,4289.442000000001
2025-03-17 02:25:00,93.9265,94.0735,93.8825,94.0735,4209.9220000000005
2025-03-17 02:30:00,94.0025,94.0025,93.388,93.388,3671.1839999999997
2025-03-17 02:35:00,93.324,93.5205,93.32050000000001,93.435,3983.244
2025-03-17 02:40:00,93.295,93.6245,93.295,93.6245,4501.3460000000005
2025-03-17 02:45:00,93.47999999999999,93.47999999999999,93.1495,93.1495,3088.2120000000004
2025-03-17 02:50:00,93.194,93.366,93.194,93.366,3222.9339999999997
2025-03-17 02:55:00,93.316,93.316,93.166,93.166,3429.5620000000004
2025-03-17 03:00:00,93.33850000000001,93.582,93.33850000000001,93.5325,3560.6459999999997
2025-03-17 03:05:00,93.6525,94.065,93.6525,93.8425,3713.2340000000004
2025-03-17 03:10:00,93.7525,93.9085,93.7525,93.9085,3302.3160000000003
2025-03-17 03:15:00,93.8825,93.9385,93.66900000000001,93.66900000000001,3351.5660000000003
2025-03-17 03:20:00,93.6735,93.6735,93.3905,93.3905,3941.6059999999998
2025-03-17 03:25:00,93.32249999999999,93.32249999999999,93.158,93.158,2713.802
2025-03-17 03:30:00,93.32300000000001,93.3815,93.32300000000001,93.32499999999999,2389.814
2025-03-17 03:35:00,93.3365,93.3365,93.232,93.3355,2663.5620000000004
2025-03-17 03:40:00,93.359,93.359,93.2025,93.2505,2917.718
2025-03-17 03:45:00,93.37049999999999,93.37049999999999,93.1825,93.1825,3726.892
2025-03-17 03:50:00,93.1735,93.4045,93.1735,93.37049999999999,3762.7580000000003
2025-03-17 03:55:00,93.3905,93.4445,93.36099999999999,93.3805,4501.044
2025-03-17 04:00:00,93.4705,93.6465,93.4705,93.59049999999999,3798.995999999999
2025-03-17 04:05:00,93.6785,93.7305,93.62950000000001,93.62950000000001,3928.4559999999997
2025-03-17 04:10:00,93.749,93.749,93.6105,93.6105,3732.1160000000004
2025-03-17 04:15:00,93.66550000000001,93.91300000000001,93.66550000000001,93.91300000000001,4000.156
2025-03-17 04:20:00,93.9705,94.0755,93.93350000000001,93.947,4737.556
2025-03-17 04:25:00,94.0515,94.183,93.98400000000001,94.138,4684.494
2025-03-17 04:30:00,94.1695,94.427,94.1695,94.427,4556.222
2025-03-17 04:35:00,94.3595,94.3595,94.0425,94.0425,4083.566
2025-03-17 04:40:00,93.87299999999999,94.05,93.8065,93.8065,4555.808
2025-03-17 04:45:00,93.87950000000001,93.87950000000001,93.727,93.727,3095.676
2025-03-17 04:50:00,93.686,93.7955,93.686,93.7515,3284.568
2025-03-17 04:55:00,93.868,93.868,93.7385,93.7385,4169.530000000001
2025-03-17 05:00:00,93.5655,93.5655,93.31700000000001,93.3315,4183.447999999999
2025-03-17 05:05:00,93.42,93.429,93.289,93.289,4651.774
2025-03-17 05:10:00,93.276,93.276,92.9935,93.0835,4396.6900000000005
2025-03-17 05:15:00,93.0435,93.2195,93.0435,93.2195,4225.008
2025-03-17 05:20:00,93.1335,93.1895,93.1235,93.1705,4692.206
2025-03-17 05:25:00,93.2115,93.2115,93.1795,93.1795,3832.054
2025-03-17 05:30:00,93.258,93.258,93.0635,93.0635,3981.832000000001
2025-03-17 05:35:00,93.1105,93.13,93.0115,93.1125,4129.736
2025-03-17 05:40:00,93.1215,93.1215,93.0155,93.0155,4084.882
2025-03-17 05:45:00,93.00450000000001,93.00450000000001,92.9345,92.94200000000001,4807.396000000001
2025-03-17 05:50:00,92.98949999999999,92.98949999999999,92.785,92.832,3517.2539999999995
2025-03-17 05:55:00,92.7655,92.7745,92.5755,92.5755,3942.858
2025-03-17 06:00:00,92.62100000000001,92.8895,92.62100000000001,92.86099999999999,3211.6980000000003
2025-03-17 06:05:00,92.9905,93.1015,92.9785,93.1015,3776.3540000000003
2025-03-17 06:10:00,92.9625,92.9625,92.8185,92.8805,4152.382
2025-03-17 06:15:00,92.826,92.826,92.604,92.604,3884.714
2025-03-17 06:20:00,92.4725,92.4935,92.3245,92.3295,4347.584
2025-03-17 06:25:00,92.25550000000001,92.285,91.9045,91.9935,3064.422
2025-03-17 06:30:00,92.05250000000001,92.05250000000001,91.565,91.602,4020.4479999999994
2025-03-17 06:35:00,91.75450000000001,91.93100000000001,91.646,91.93100000000001,4417.474
2025-03-17 06:40:00,91.922,92.2105,91.922,92.2105,3844.678
2025-03-17 06:45:00,92.43799999999999,92.43799999999999,92.178,92.178,3760.2660000000005
2025-03-17 06:50:00,92.108,92.43350000000001,92.108,92.43350000000001,4097.182
2025-03-17 06:55:00,92.42,92.4495,92.2915,92.378,3323.6040000000003
2025-03-17 07:00:00,92.496,92.714,92.496,92.57900000000001,3737.136
2025-03-17 07:05:00,92.3835,92.3835,92.147,92.19300000000001,4030.7240000000006
2025-03-17 07:10:00,92.29400000000001,92.3305,92.2265,92.2925,3535.5259999999994
2025-03-17 07:15:00,92.31649999999999,92.31649999999999,92.061,92.061,4366.234
2025-03-17 07:20:00,92.01,92.1665,92.01,92.16050000000001,4195.908
2025-03-17 07:25:00,92.236,92.457,92.236,92.42150000000001,4348.13
2025-03-17 07:30:00,92.43700000000001,92.43700000000001,92.2045,92.2045,4151.505999999999
2025-03-17 07:35:00,92.194,92.34049999999999,92.194,92.2945,4435.368
2025-03-17 07:40:00,92.32749999999999,92.40100000000001,92.32749999999999,92.329,3312.296
2025-03-17 07:45:00,92.505,92.768,92.50450000000001,92.596,3841.132
2025-03-17 07:50:00,92.61449999999999,92.61449999999999,92.40950000000001,92.40950000000001,4119.874
2025-03-17 07:55:00,92.391,92.391,92.176,92.25800000000001,4335.638000000001
2025-03-17 08:00:00,92.252,92.252,92.0335,92.1935,3773.428000000001
2025-03-17 08:05:00,92.1385,92.1385,91.9,91.9725,3999.416
2025-03-17 08:10:00,91.9825,91.9825,91.8315,91.93,4390.892
2025-03-17 08:15:00,91.8115,91.8115,91.62299999999999,91.735,4268.484
2025-03-17 08:20:00,91.874,92.17750000000001,91.874,92.17750000000001,4095.790000000001
2025-03-17 08:25:00,92.1745,92.33099999999999,92.1745,92.33099999999999,3800.808
2025-03-17 08:30:00,92.364,92.364,92.16,92.16,4545.65
2025-03-17 08:35:00,92.188,92.20599999999999,92.142,92.20599999999999,4012.3060000000005
2025-03-17 08:40:00,92.15899999999999,92.1995,92.10300000000001,92.166,3774.46
2025-03-17 08:45:00,92.26650000000001,92.46,92.26650000000001,92.3535,4285.606
2025-03-17 08:50:00,92.3735,92.4625,92.262,92.4625,4173.034000000001
2025-03-17 08:55:00,92.44,92.4945,92.35149999999999,92.35149999999999,3669.3840000000005
2025-03-17 09:00:00,92.5275,92.9015,92.5275,92.5815,3499.9120000000003
2025-03-17 09:05:00,92.709,92.7255,92.6485,92.66300000000001,3965.244
2025-03-17 09:10:00,92.6785,92.8325,92.6785,92.8325,4125.650000000001
2025-03-17 09:15:00,92.8025,93.176,92.8025,93.0195,4452.6
2025-03-17 09:20:00,93.0715,93.2985,93.04599999999999,93.2985,4112.826000000001
2025-03-17 09:25:00,93.3425,93.4415,93.32650000000001,93.32650000000001,4886.358
2025-03-17 09:30:00,93.2175,93.4225,93.2175,93.4225,4083.774
2025-03-17 09:35:00,93.37,93.3925,93.287,93.3925,4651.9
2025-03-17 09:40:00,93.3245,93.4695,93.286,93.45949999999999,4180.05
2025-03-17 09:45:00,93.4745,93.5505,93.283,93.5505,3929.6800000000003
2025-03-17 09:50:00,93.5705,93.6115,93.4315,93.6115,4141.6
2025-03-17 09:55:00,93.6175,93.62049999999999,93.50800000000001,93.62049999999999,4500.464
2025-03-17 10:00:00,93.821,93.821,93.5215,93.54650000000001,3589.5160000000005
2025-03-17 10:05:00,93.36949999999999,93.482,93.31899999999999,93.33699999999999,4052.9320000000007
2025-03-17 10:10:00,93.26050000000001,93.336,93.24799999999999,93.24799999999999,3798.85
2025-03-17 10:15:00,93.328,93.4305,93.328,93.4305,4356.378000000001
2025-03-17 10:20:00,93.40450000000001,93.4755,93.392,93.4255,3445.882
2025-03-17 10:25:00,93.3565,93.375,93.29650000000001,93.297,4202.15
2025-03-17 10:30:00,93.3335,93.4085,93.3115,93.3115,4068.5740000000005
2025-03-17 10:35:00,93.344,93.344,93.26050000000001,93.26050000000001,4291.67
2025-03-17 10:40:00,93.2345,93.4485,93.2345,93.4485,3798.1479999999997
2025-03-17 10:45:00,93.55449999999999,93.644,93.5155,93.5745,4544.933999999999
2025-03-17 10:50:00,93.54400000000001,93.54400000000001,93.445,93.451,4108.314
2025-03-17 10:55:00,93.4025,93.4025,93.3605,93.4005,4519.822
2025-03-17 11:00:00,93.5805,93.5805,93.40450000000001,93.4105,4617.755999999999
2025-03-17 11:05:00,93.2755,93.327,93.2695,93.327,3975.5699999999997
2025-03-17 11:10:00,93.3435,93.501,93.3435,93.501,4269.456
2025-03-17 11:15:00,93.6035,93.862,93.599,93.862,4197.874
2025-03-17 11:20:00,93.8685,93.8685,93.672,93.736,4447.298000000001
2025-03-17 11:25:00,93.649,93.6605,93.5735,93.60499999999999,3437.7699999999995
2025-03-17 11:30:00,93.5315,93.6685,93.5315,93.6685,4772.092
2025-03-17 11:35:00,93.494,93.646,93.451,93.646,4265.724
2025-03-17 11:40:00,93.4995,93.5375,93.358,93.358,4633.018
2025-03-17 11:45:00,93.2235,93.249,93.1045,93.1915,4827.386
2025-03-17 11:50:00,93.0915,93.0915,93.03649999999999,93.051,3681.656
2025-03-17 11:55:00,93.066,93.1315,93.0335,93.0335,4311.5599999999995
2025-03-17 12:00:00,93.561,93.561,93.20949999999999,93.376,3984.642
2025-03-17 12:05:00,93.26599999999999,93.562,93.26599999999999,93.3675,3576.8479999999995
2025-03-17 12:10:00,93.332,93.3885,93.17,93.17,3591.4
2025-03-17 12:15:00,93.2065,93.3065,93.09049999999999,93.18100000000001,4145.7300000000005
2025-03-17 12:20:00,93.1105,93.1465,92.93549999999999,93.055,4673.014
2025-03-17 12:25:00,93.0975,93.11949999999999,93.044,93.0635,3889.8300000000004
2025-03-17 12:30:00,93.435,93.7025,93.435,93.7025,3158.8460000000005
2025-03-17 12:35:00,93.56450000000001,93.59649999999999,93.2555,93.2555,3381.9919999999997
2025-03-17 12:40:00,93.088,93.226,93.088,93.1885,3601.2380000000003
2025-03-17 12:45:00,93.3035,93.3035,92.9055,92.9055,4320.378
2025-03-17 12:50:00,92.805,92.848,92.60900000000001,92.60900000000001,3188.602
2025-03-17 12:55:00,92.5815,92.856,92.5815,92.82,4115.854
2025-03-17 13:00:00,92.9625,92.9625,92.4515,92.4515,4033.714
2025-03-17 13:05:00,92.57849999999999,92.687,92.40950000000001,92.6735,3503.358
2025-03-17 13:10:00,92.5915,92.8485,92.5915,92.8485,4120.268000000001
2025-03-17 13:15:00,92.981,93.012,92.872,93.012,4303.028
2025-03-17 13:20:00,93.006,93.006,92.649,92.6665,3918.528
2025-03-17 13:25:00,92.6945,92.72999999999999,92.594,92.594,3412.6400000000003
2025-03-17 13:30:00,92.4315,92.911,92.4315,92.911,3608.226
2025-03-17 13:35:00,93.32749999999999,93.44,93.2475,93.44,4133.539999999999
2025-03-17 13:40:00,93.3555,93.48349999999999,93.0975,93.132,4302.968
2025-03-17 13:45:00,93.2025,93.2595,92.6385,92.6385,3329.844
2025-03-17 13:50:00,92.7465,92.92099999999999,92.7465,92.92099999999999,3722.8679999999995
2025-03-17 13:55:00,92.72399999999999,92.774,92.6735,92.6735,3813.714
2025-03-17 14:00:00,92.64850000000001,92.64850000000001,92.39349999999999,92.519,4239.154
2025-03-17 14:05:00,92.2635,92.4145,92.2595,92.3905,3414.28
2025-03-17 14:10:00,92.298,92.7145,92.298,92.7145,3425.076
2025-03-17 14:15:00,92.5735,92.5735,92.339,92.4735,3179.0379999999996
2025-03-17 14:20:00,92.5205,92.53800000000001,92.326,92.53800000000001,3306.4300000000003
2025-03-17 14:25:00,92.4815,92.502,92.42949999999999,92.42949999999999,3311.454
2025-03-17 14:30:00,92.4575,92.761,92.4575,92.7565,3435.2160000000003
2025-03-17 14:35:00,92.95349999999999,93.106,92.83850000000001,93.106,3496.272
2025-03-17 14:40:00,93.0025,93.15350000000001,93.0025,93.1185,3708.602
2025-03-17 14:45:00,92.989,93.2635,92.9405,93.2635,3618.6620000000003
2025-03-17 14:50:00,93.18799999999999,93.18799999999999,93.01050000000001,93.01249999999999,2999.57
2025-03-17 14:55:00,92.8535,92.905,92.814,92.905,3365.3199999999997
2025-03-17 15:00:00,93.0595,93.10149999999999,92.5505,92.5505,4242.894
2025-03-17 15:05:00,92.7135,93.0265,92.7135,93.0265,4226.07
2025-03-17 15:10:00,92.965,93.423,92.965,93.4165,4556.2300000000005
2025-03-17 15:15:00,93.34899999999999,93.5395,93.283,93.473,4103.178
2025-03-17 15:20:00,93.33699999999999,93.52950000000001,93.3105,93.52950000000001,4738.454
2025-03-17 15:25:00,93.534,93.534,93.34549999999999,93.34549999999999,4309.715999999999
2025-03-17 15:30:00,93.4175,93.4175,93.0185,93.0185,3804.05
2025-03-17 15:35:00,93.184,93.362,93.184,93.2235,3760.374
2025-03-17 15:40:00,93.1665,93.2145,93.064,93.064,4369.568
2025-03-17 15:45:00,93.14349999999999,93.3135,93.14349999999999,93.204,4113.436
2025-03-17 15:50:00,93.20349999999999,93.511,93.20349999999999,93.4635,4215.224
2025-03-17 15:55:00,93.57900000000001,93.6675,93.459,93.4995,3677.6400000000003
2025-03-17 16:00:00,93.5145,93.519,93.3605,93.519,4441.988
2025-03-17 16:05:00,93.589,93.70949999999999,93.589,93.66550000000001,4118.839999999999
2025-03-17 16:10:00,93.5595,93.5595,93.43799999999999,93.473,3947.5800000000004
2025-03-17 16:15:00,93.3735,93.3735,93.23150000000001,93.254,4540.253999999999
2025-03-17 16:20:00,93.1845,93.232,93.1155,93.1155,4121.968
2025-03-17 16:25:00,93.077,93.136,93.007,93.136,4039.3480000000004
2025-03-17 16:30:00,93.28200000000001,93.28200000000001,92.932,92.932,4211.478
2025-03-17 16:35:00,92.9925,93.024,92.9755,92.9755,4249.2119999999995
2025-03-17 16:40:00,92.947,92.947,92.8115,92.8805,4010.9020000000005
2025-03-17 16:45:00,92.86099999999999,93.031,92.7595,93.031,3779.994
2025-03-17 16:50:00,92.955,93.12049999999999,92.955,93.0925,4281.29
2025-03-17 16:55:00,93.0625,93.17150000000001,93.0565,93.0815,3873.8540000000003
2025-03-17 17:00:00,92.9405,93.2555,92.9405,93.2555,3585.304
2025-03-17 17:05:00,93.37549999999999,93.5755,93.37549999999999,93.4845,4717.5199999999995
2025-03-17 17:10:00,93.4175,93.52850000000001,93.4175,93.52850000000001,4346.5019999999995
2025-03-17 17:15:00,93.4195,93.4195,93.32249999999999,93.32249999999999,3890.5620000000004
2025-03-17 17:20:00,93.2355,93.439,93.2355,93.402,4292.676
2025-03-17 17:25:00,93.5085,93.5155,93.4265,93.441,4618.878
2025-03-17 17:30:00,93.4085,93.82249999999999,93.4085,93.82249999999999,4774.072
2025-03-17 17:35:00,93.82149999999999,93.8575,93.73249999999999,93.775,4392.254
2025-03-17 17:40:00,93.8905,93.8955,93.8265,93.8265,4220.93
2025-03-17 17:45:00,93.699,93.769,93.6525,93.75,3775.994
2025-03-17 17:50:00,93.76650000000001,93.834,93.7315,93.7315,4499.252
2025-03-17 17:55:00,93.712,93.712,93.439,93.439,4071.522
2025-03-17 18:00:00,93.546,93.55250000000001,93.4205,93.47749999999999,3725.8479999999995
2025-03-17 18:05:00,93.542,93.542,93.327,93.327,3613.892
2025-03-17 18:10:00,93.209,93.453,93.209,93.4225,3488.208
2025-03-17 18:15:00,93.39699999999999,93.43100000000001,93.354,93.354,4136.34
2025-03-17 18:20:00,93.409,93.438,93.188,93.244,4046.8199999999997
2025-03-17 18:25:00,93.0805,93.2025,93.0805,93.2025,3935.478
2025-03-17 18:30:00,93.0855,93.3625,93.0855,93.3625,4624.14
2025-03-17 18:35:00,93.4125,93.4455,93.1995,93.4455,4204.944
2025-03-17 18:40:00,93.439,93.59700000000001,93.422,93.59700000000001,4222.326
2025-03-17 18:45:00,93.43350000000001,93.6845,93.43350000000001,93.67750000000001,4227.2480000000005
2025-03-17 18:50:00,93.6735,93.76249999999999,93.6735,93.7125,4103.796
2025-03-17 18:55:00,93.6905,94.2115,93.6135,94.1725,4311.856
2025-03-17 19:00:00,94.37049999999999,94.37049999999999,94.1155,94.1155,4227.764
2025-03-17 19:05:00,94.173,94.173,93.8365,93.8365,4780.582
2025-03-17 19:10:00,93.739,93.74000000000001,93.7005,93.7005,6042.986
2025-03-17 19:15:00,93.598,93.598,93.39099999999999,93.411,4050.772
2025-03-17 19:20:00,93.42500000000001,93.55799999999999,93.42500000000001,93.54150000000001,3668.4519999999998
2025-03-17 19:25:00,93.523,93.523,93.42949999999999,93.49549999999999,3819.2380000000003
2025-03-17 19:30:00,93.45349999999999,93.4555,93.3755,93.3755,4355.268000000001
2025-03-17 19:35:00,93.2995,93.3715,93.267,93.3715,3431.0860000000002
2025-03-17 19:40:00,93.4295,93.5855,93.376,93.5855,4128.456
2025-03-17 19:45:00,93.599,93.649,93.599,93.6105,3367.6
2025-03-17 19:50:00,93.53800000000001,93.5515,93.4335,93.549,3895.828
2025-03-17 19:55:00,93.47149999999999,93.5485,93.43950000000001,93.50550000000001,3904.3559999999998
2025-03-17 20:00:00,93.4235,93.4235,93.2295,93.3065,3448.202
2025-03-17 20:05:00,93.28399999999999,93.3365,93.2755,93.3365,4192.702
2025-03-17 20:10:00,93.3905,93.42750000000001,93.3905,93.39500000000001,3649.222
2025-03-17 20:15:00,93.509,93.509,93.333,93.38,3816.666
2025-03-17 20:20:00,93.3445,93.3445,93.14750000000001,93.14750000000001,3989.5740000000005
2025-03-17 20:25:00,93.0935,93.14099999999999,93.0505,93.14099999999999,4363.822
2025-03-17 20:30:00,93.187,93.2055,93.05449999999999,93.1045,4139.272
2025-03-17 20:35:00,93.0315,93.04050000000001,92.872,92.872,4138.076
2025-03-17 20:40:00,92.896,93.03200000000001,92.896,93.03200000000001,4598.54
2025-03-17 20:45:00,93.167,93.198,93.152,93.16900000000001,3975.9539999999993
2025-03-17 20:50:00,93.2175,93.2175,92.88900000000001,92.88900000000001,4086.612
2025-03-17 20:55:00,92.809,92.809,92.613,92.684,4349.946
2025-03-17 21:00:00,92.7465,92.755,92.6505,92.6505,4832.682
2025-03-17 21:05:00,92.64,92.6895,92.56,92.67250000000001,4203.49
2025-03-17 21:10:00,92.65950000000001,92.9495,92.65950000000001,92.9495,4339.418000000001
2025-03-17 21:15:00,93.00999999999999,93.00999999999999,92.9135,92.9135,4634.910000000001
2025-03-17 21:20:00,92.839,92.99549999999999,92.839,92.8615,4404.392000000001
2025-03-17 21:25:00,92.89699999999999,92.89699999999999,92.804,92.86449999999999,4117.186
2025-03-17 21:30:00,92.7765,92.904,92.7765,92.904,4619.14
2025-03-17 21:35:00,92.845,93.0865,92.845,92.9765,4543.712000000001
2025-03-17 21:40:00,92.95599999999999,93.1935,92.95599999999999,93.146,4700.02
2025-03-17 21:45:00,93.1135,93.146,93.1135,93.1285,4267.096
2025-03-17 21:50:00,93.1105,93.178,93.1105,93.178,4191.1720000000005
2025-03-17 21:55:00,93.1875,93.19749999999999,92.991,92.99199999999999,4132.1
2025-03-17 22:00:00,92.888,93.022,92.86099999999999,92.86099999999999,3624.881999999999
2025-03-17 22:05:00,92.85849999999999,92.9865,92.85849999999999,92.94749999999999,4039.022
2025-03-17 22:10:00,93.1005,93.1005,92.9875,93.02000000000001,4488.794
2025-03-17 22:15:00,93.027,93.0275,92.9365,92.96549999999999,4291.696
2025-03-17 22:20:00,92.9075,92.9505,92.80000000000001,92.92750000000001,4150.666
2025-03-17 22:25:00,92.9345,92.9745,92.8455,92.8895,4003.1940000000004
2025-03-17 22:30:00,92.939,93.1745,92.9145,93.1745,4431.168
2025-03-17 22:35:00,93.0575,93.15899999999999,93.054,93.054,4634.188
2025-03-17 22:40:00,93.05250000000001,93.054,93.0075,93.0075,3705.8420000000006
2025-03-17 22:45:00,92.9555,92.9555,92.815,92.815,4621.612000000001
2025-03-17 22:50:00,92.76650000000001,92.8115,92.76650000000001,92.7895,4266.472
2025-03-17 22:55:00,92.77449999999999,92.77449999999999,92.6725,92.6725,4126.875999999999
2025-03-17 23:00:00,92.5875,92.6065,92.3895,92.48949999999999,3973.906
2025-03-17 23:05:00,92.4365,92.655,92.4365,92.655,4094.0200000000004
2025-03-17 23:10:00,92.6265,92.6265,92.4765,92.512,4894.13
2025-03-17 23:15:00,92.535,92.5765,92.4705,92.5085,4259.986
2025-03-17 23:20:00,92.49350000000001,92.495,92.399,92.475,4326.046
2025-03-17 23:25:00,92.4805,92.4805,92.207,92.207,4395.694
2025-03-17 23:30:00,92.143,92.297,92.1075,92.235,4474.280000000001
2025-03-17 23:35:00,92.3555,92.3555,92.2415,92.2995,4170.096
2025-03-17 23:40:00,92.393,92.45249999999999,92.393,92.45249999999999,3715.022
2025-03-17 23:45:00,92.476,92.476,92.3615,92.40549999999999,3913.4620000000004
2025-03-17 23:50:00,92.3555,92.4485,92.241,92.4485,4237.268
2025-03-17 23:55:00,92.3555,92.371,92.287,92.287,3762.3940000000002
2025-03-18 00:00:00,92.24449999999999,92.24449999999999,91.99600000000001,91.99600000000001,3972.2120000000004
2025-03-18 00:05:00,92.0495,92.092,91.96000000000001,91.96000000000001,4302.968
2025-03-18 00:10:00,91.953,91.953,91.7055,91.7375,4182.874
2025-03-18 00:15:00,91.686,91.9375,91.686,91.89349999999999,4131.4800000000005
2025-03-18 00:20:00,91.9605,92.1575,91.9605,91.9605,4507.754
2025-03-18 00:25:00,91.9675,91.9675,91.7205,91.7205,3984.3940000000002
2025-03-18 00:30:00,91.403,91.59299999999999,91.403,91.5135,8896.898000000001
2025-03-18 00:35:00,91.4455,91.577,91.382,91.577,4601.4839999999995
2025-03-18 00:40:00,91.505,91.5855,91.4725,91.4725,4130.116
2025-03-18 00:45:00,91.303,91.38499999999999,91.303,91.38499999999999,4814.79
2025-03-18 00:50:00,91.32499999999999,91.32499999999999,91.145,91.18700000000001,5199.1
2025-03-18 00:55:00,91.1395,91.31,91.1395,91.31,4625.762
2025-03-18 01:00:00,91.4005,91.4495,91.307,91.307,4278.222
2025-03-18 01:05:00,91.3095,91.41,91.144,91.144,4244.35
2025-03-18 01:10:00,91.0365,91.06649999999999,90.993,90.993,4577.97
2025-03-18 01:15:00,90.85849999999999,90.85849999999999,90.6545,90.6815,4783.116
2025-03-18 01:20:00,90.66550000000001,90.66550000000001,90.452,90.48949999999999,4867.128
2025-03-18 01:25:00,90.5685,90.7135,90.5685,90.6505,3878.5440000000003
2025-03-18 01:30:00,90.636,90.636,90.464,90.527,4062.8740000000007
2025-03-18 01:35:00,90.4605,90.607,90.45349999999999,90.5535,4004.0700000000006
2025-03-18 01:40:00,90.51050000000001,90.51050000000001,90.27950000000001,90.27950000000001,4970.086
2025-03-18 01:45:00,90.34899999999999,90.372,90.1405,90.1405,3937.3059999999996
2025-03-18 01:50:00,90.03,90.245,89.9755,90.245,4508.7919999999995
2025-03-18 01:55:00,90.0115,90.167,90.0115,90.167,4355.606
2025-03-18 02:00:00,90.15549999999999,90.428,90.15549999999999,90.396,4342.575999999999
2025-03-18 02:05:00,90.3835,90.54650000000001,90.3395,90.54650000000001,4748.7480000000005
2025-03-18 02:10:00,90.4675,90.6385,90.4145,90.57300000000001,4234.644
2025-03-18 02:15:00,90.475,90.668,90.475,90.5835,4233.2300000000005
2025-03-18 02:20:00,90.418,90.418,90.193,90.3395,4589.02
2025-03-18 02:25:00,90.375,90.458,90.375,90.429,4197.4439999999995
2025-03-18 02:30:00,90.548,90.639,90.4085,90.639,4447.806
2025-03-18 02:35:00,90.47,90.49600000000001,90.286,90.286,3693.5080000000003
2025-03-18 02:40:00,90.4015,90.5555,90.38650000000001,90.5555,4267.9220000000005
2025-03-18 02:45:00,90.52199999999999,90.6695,90.42699999999999,90.42699999999999,3999.9980000000005
2025-03-18 02:50:00,90.52000000000001,90.5865,90.482,90.53999999999999,4399.636
2025-03-18 02:55:00,90.512,90.512,90.3305,90.3305,4579.804
2025-03-18 03:00:00,90.265,90.265,90.023,90.023,4454.65
2025-03-18 03:05:00,90.0015,90.0025,89.93350000000001,90.0025,4685.058
2025-03-18 03:10:00,90.0115,90.10849999999999,90.0115,90.10849999999999,4864.464
2025-03-18 03:15:00,90.156,90.156,89.964,90.006,3814.728
2025-03-18 03:20:00,90.096,90.1095,90.0425,90.0435,4550.004
2025-03-18 03:25:00,89.9695,89.9695,89.7885,89.7885,4385.393999999999
2025-03-18 03:30:00,89.721,89.7775,89.5505,89.7775,4185.058
2025-03-18 03:35:00,89.8295,89.882,89.7765,89.7795,3282.082
2025-03-18 03:40:00,89.7795,90.012,89.7795,90.012,4679.976000000001
2025-03-18 03:45:00,90.019,90.0415,89.8455,89.8455,3867.422
2025-03-18 03:50:00,89.815,89.8185,89.7175,89.8185,4202.264
2025-03-18 03:55:00,89.81049999999999,89.949,89.81049999999999,89.88749999999999,3778.576
2025-03-18 04:00:00,89.83,90.10900000000001,89.83,90.10900000000001,3927.4259999999995
2025-03-18 04:05:00,90.011,90.084,89.9975,90.055,3802.2180000000008
2025-03-18 04:10:00,90.1245,90.1965,90.0815,90.1965,3892.476
2025-03-18 04:15:00,90.21000000000001,90.2795,90.109,90.109,4065.0680000000007
2025-03-18 04:20:00,90.11,90.2535,90.11,90.2535,3782.822
2025-03-18 04:25:00,90.0995,90.1275,90.0995,90.1245,4695.522
2025-03-18 04:30:00,90.01650000000001,90.027,89.94749999999999,90.024,3994.9119999999994
2025-03-18 04:35:00,89.95949999999999,89.985,89.8885,89.985,4062.046
2025-03-18 04:40:00,89.9725,89.9725,89.80000000000001,89.8015,3793.666
2025-03-18 04:45:00,89.805,89.8515,89.7115,89.7115,3686.9919999999997
2025-03-18 04:50:00,89.6335,89.6645,89.536,89.6635,4294.194
2025-03-18 04:55:00,89.6115,89.7305,89.6115,89.7305,4340.978
2025-03-18 05:00:00,89.7955,89.9665,89.7955,89.9665,4008.2660000000005
2025-03-18 05:05:00,90.00649999999999,90.00649999999999,89.9785,90.00049999999999,4617.628
2025-03-18 05:10:00,89.945,89.99549999999999,89.945,89.9605,4009.4739999999997
2025-03-18 05:15:00,89.9605,89.9725,89.93100000000001,89.93100000000001,4822.378
2025-03-18 05:20:00,89.9315,89.9845,89.92,89.98349999999999,3990.5019999999995
2025-03-18 05:25:00,90.02199999999999,90.02199999999999,89.8545,89.94200000000001,4361.3099999999995
2025-03-18 05:30:00,89.941,89.98750000000001,89.93299999999999,89.956,3990.3540000000003
2025-03-18 05:35:00,89.9525,90.2065,89.9025,90.2065,4013.782
2025-03-18 05:40:00,90.2415,90.253,90.221,90.244,3884.9859999999994
2025-03-18 05:45:00,90.1785,90.1785,90.03200000000001,90.03200000000001,4304.962
2025-03-18 05:50:00,90.031,90.031,89.8995,89.959,4194.62
2025-03-18 05:55:00,89.97,90.011,89.92099999999999,90.011,4008.4920000000006
2025-03-18 06:00:00,89.9005,89.94999999999999,89.8415,89.8415,4230.718
2025-03-18 06:05:00,89.75,89.75,89.686,89.699,3322.7700000000004
2025-03-18 06:10:00,89.68950000000001,89.68950000000001,89.554,89.554,4245.504000000001
2025-03-18 06:15:00,89.52850000000001,89.52850000000001,89.2595,89.2595,3218.664
2025-03-18 06:20:00,89.361,89.5455,89.361,89.449,3440.0460000000007
2025-03-18 06:25:00,89.271,89.4785,89.22149999999999,89.4785,3768.9559999999997
2025-03-18 06:30:00,89.5075,89.5075,89.369,89.44800000000001,4137.446000000001
2025-03-18 06:35:00,89.44200000000001,89.485,89.2465,89.2465,3517.5919999999996
2025-03-18 06:40:00,89.14150000000001,89.306,89.058,89.058,3933.2059999999997
2025-03-18 06:45:00,88.9065,89.17150000000001,88.9065,89.17150000000001,4025.094
2025-03-18 06:50:00,89.06299999999999,89.2945,89.06299999999999,89.168,3979.432
2025-03-18 06:55:00,89.15350000000001,89.27950000000001,89.15350000000001,89.2005,3738.2820000000006
2025-03-18 07:00:00,89.18,89.7045,89.18,89.7045,3858.472
2025-03-18 07:05:00,89.735,89.8775,89.5775,89.8775,3729.0660000000003
2025-03-18 07:10:00,89.7325,89.7325,89.4885,89.4885,3763.3779999999997
2025-03-18 07:15:00,89.59700000000001,89.59700000000001,89.4005,89.5055,4060.96
2025-03-18 07:20:00,89.588,89.7475,89.588,89.747,4257.090000000001
2025-03-18 07:25:00,89.693,89.718,89.693,89.71600000000001,4272.834000000001
2025-03-18 07:30:00,89.588,89.6605,89.5025,89.5325,4328.719999999999
2025-03-18 07:35:00,89.5325,89.5735,89.31700000000001,89.3665,4647.376
2025-03-18 07:40:00,89.3925,89.555,89.3925,89.555,3803.994
2025-03-18 07:45:00,89.60050000000001,89.7165,89.59,89.59,4021.03
2025-03-18 07:50:00,89.5435,89.68350000000001,89.5435,89.6485,4951.682
2025-03-18 07:55:00,89.551,89.5695,89.503,89.505,4877.066
2025-03-18 08:00:00,89.56450000000001,89.701,89.4735,89.701,5383.634
2025-03-18 08:05:00,89.641,89.66050000000001,89.565,89.565,4568.49
2025-03-18 08:10:00,89.487,89.5085,89.471,89.471,4258.7300000000005
2025-03-18 08:15:00,89.4745,89.4745,89.313,89.3985,4415.344
2025-03-18 08:20:00,89.3445,89.5435,89.3445,89.5435,4087.142
2025-03-18 08:25:00,89.5575,89.6945,89.545,89.6945,4247.864
2025-03-18 08:30:00,89.6985,89.975,89.6985,89.975,3612.5020000000004
2025-03-18 08:35:00,89.94800000000001,90.072,89.8655,89.89750000000001,3611.5440000000003
2025-03-18 08:40:00,89.84700000000001,89.84700000000001,89.7835,89.84,4069.436
2025-03-18 08:45:00,89.85249999999999,90.0075,89.8435,90.0075,3831.91
2025-03-18 08:50:00,89.9345,89.9815,89.91,89.9815,4739.416
2025-03-18 08:55:00,89.893,89.99199999999999,89.893,89.99199999999999,3985.5199999999995
2025-03-18 09:00:00,89.967,90.0635,89.92349999999999,90.0635,4568.544
2025-03-18 09:05:00,90.007,90.2265,90.007,90.121,4589.908
2025-03-18 09:10:00,90.178,90.197,90.0885,90.0885,4184.683999999999
2025-03-18 09:15:00,90.0385,90.0385,89.89250000000001,89.89250000000001,4070.0899999999992
2025-03-18 09:20:00,89.893,89.967,89.88,89.96199999999999,4696.302000000001
2025-03-18 09:25:00,89.953,89.9915,89.9125,89.9125,3922.422
2025-03-18 09:30:00,89.9395,90.01,89.9395,89.978,3386.2619999999997
2025-03-18 09:35:00,89.9405,90.001,89.921,89.921,4359.803999999999
2025-03-18 09:40:00,89.87899999999999,89.988,89.87899999999999,89.9495,4805.893999999999
2025-03-18 09:45:00,89.99799999999999,90.01050000000001,89.9,89.9,4198.307999999999
2025-03-18 09:50:00,89.86,89.86,89.6845,89.6845,4029.274
2025-03-18 09:55:00,89.694,89.694,89.481,89.481,4276.508
2025-03-18 10:00:00,89.5775,89.7355,89.49549999999999,89.7355,4168.6759999999995
2025-03-18 10:05:00,89.6905,89.6905,89.376,89.376,4416.018
2025-03-18 10:10:00,89.3835,89.3835,89.263,89.263,4361.544
2025-03-18 10:15:00,89.1215,89.12299999999999,88.976,89.00550000000001,4388.570000000001
2025-03-18 10:20:00,88.82849999999999,89.123,88.82849999999999,89.123,3512.6459999999997
2025-03-18 10:25:00,89.0955,89.2005,89.0955,89.15350000000001,4109.116
2025-03-18 10:30:00,89.089,89.089,88.89349999999999,88.89349999999999,4527.539999999999
2025-03-18 10:35:00,88.93350000000001,89.1065,88.93350000000001,89.0855,4273.188
2025-03-18 10:40:00,89.1465,89.292,89.1465,89.292,3355.3720000000003
2025-03-18 10:45:00,89.2105,89.2105,89.1095,89.164,4021.9379999999996
2025-03-18 10:50:00,89.139,89.139,89.05850000000001,89.092,3730.612
2025-03-18 10:55:00,89.0705,89.0705,88.987,89.0665,4065.2599999999998
2025-03-18 11:00:00,89.1155,89.1265,88.87299999999999,88.87299999999999,3445.6240000000007
2025-03-18 11:05:00,88.80000000000001,88.9625,88.7955,88.91499999999999,3607.014
2025-03-18 11:10:00,88.9755,89.15299999999999,88.9755,89.07300000000001,3395.8880000000004
2025-03-18 11:15:00,89.063,89.063,88.89750000000001,88.9495,3948.142
2025-03-18 11:20:00,89.089,89.089,88.985,89.0065,4449.236
2025-03-18 11:25:00,88.97749999999999,88.9845,88.9505,88.9605,3710.35
2025-03-18 11:30:00,89.005,89.006,88.83449999999999,88.83449999999999,4147.454
2025-03-18 11:35:00,88.9465,88.9465,88.7405,88.7405,4264.226000000001
2025-03-18 11:40:00,88.6285,88.7055,88.6285,88.65,3641.138
2025-03-18 11:45:00,88.762,88.762,88.6135,88.634,4183.598
2025-03-18 11:50:00,88.5855,88.6745,88.56450000000001,88.6745,4107.068000000001
2025-03-18 11:55:00,88.751,88.751,88.61699999999999,88.61699999999999,3948.7380000000003
2025-03-18 12:00:00,88.5575,88.7765,88.5575,88.6345,4265.772
2025-03-18 12:05:00,88.688,88.697,88.45849999999999,88.45849999999999,3915.44
2025-03-18 12:10:00,88.4515,88.513,88.422,88.513,3395.7400000000002
2025-03-18 12:15:00,88.396,88.731,88.396,88.731,3966.5399999999995
2025-03-18 12:20:00,88.655,88.8515,88.655,88.7585,4634.2300000000005
2025-03-18 12:25:00,88.71799999999999,88.769,88.56649999999999,88.56649999999999,4048.1880000000006
2025-03-18 12:30:00,88.471,88.471,88.261,88.2865,3530.0339999999997
2025-03-18 12:35:00,88.368,88.451,88.3005,88.451,4450.986
2025-03-18 12:40:00,88.527,88.70949999999999,88.527,88.70949999999999,3956.2580000000003
2025-03-18 12:45:00,88.7325,88.7325,88.5425,88.5425,4147.632
2025-03-18 12:50:00,88.553,88.553,88.441,88.485,4107.611999999999
2025-03-18 12:55:00,88.3955,88.3955,88.2655,88.3175,3963.546
2025-03-18 13:00:00,88.2715,88.42699999999999,88.217,88.217,3987.1380000000004
2025-03-18 13:05:00,88.258,88.333,88.192,88.192,4684.154
2025-03-18 13:10:00,88.2065,88.3185,87.88499999999999,87.88499999999999,3785.796
2025-03-18 13:15:00,87.9555,88.2245,87.9555,88.2245,3891.192
2025-03-18 13:20:00,88.261,88.261,88.0985,88.227,4476.842
2025-03-18 13:25:00,88.289,88.289,88.1455,88.2205,3749.808
2025-03-18 13:30:00,88.0755,88.2625,87.9795,87.9795,4056.382
2025-03-18 13:35:00,87.8005,87.8065,87.55600000000001,87.753,4146.914
2025-03-18 13:40:00,87.5085,87.7675,87.3235,87.3235,3926.3520000000003
2025-03-18 13:45:00,87.38,87.45849999999999,87.262,87.45849999999999,4373.436
2025-03-18 13:50:00,87.37,87.556,87.3545,87.556,3297.0
2025-03-18 13:55:00,87.403,87.4935,87.38050000000001,87.4935,4306.04
2025-03-18 14:00:00,87.45,87.635,87.4245,87.635,3577.0199999999995
2025-03-18 14:05:00,87.6625,87.892,87.6625,87.892,4135.356
2025-03-18 14:10:00,87.725,87.91499999999999,87.725,87.91499999999999,4555.1
2025-03-18 14:15:00,88.274,88.402,88.1435,88.1435,4514.96
2025-03-18 14:20:00,88.1525,88.3105,88.1525,88.2795,3897.09
2025-03-18 14:25:00,88.197,88.3195,88.10849999999999,88.3195,4011.504
2025-03-18 14:30:00,88.2645,88.584,88.25049999999999,88.584,4475.944
2025-03-18 14:35:00,88.6215,88.75,88.6215,88.75,4679.6320000000005
2025-03-18 14:40:00,88.84649999999999,88.893,88.5625,88.5625,4104.566
2025-03-18 14:45:00,88.5315,88.5315,88.167,88.20349999999999,4522.2660000000005
2025-03-18 14:50:00,88.3745,88.4405,88.3245,88.381,4652.86
2025-03-18 14:55:00,88.392,88.4105,88.3055,88.4105,4340.642
2025-03-18 15:00:00,88.208,88.2415,88.076,88.2415,5011.006
2025-03-18 15:05:00,88.22649999999999,88.34,88.125,88.34,4462.028
2025-03-18 15:10:00,88.08099999999999,88.387,88.08099999999999,88.387,4957.614
2025-03-18 15:15:00,88.334,88.438,88.30000000000001,88.422,3932.7340000000004
2025-03-18 15:20:00,88.53450000000001,88.5535,88.513,88.513,4922.25
2025-03-18 15:25:00,88.665,88.775,88.5795,88.5795,4464.258
2025-03-18 15:30:00,88.5495,88.7005,88.5495,88.6155,5005.952
2025-03-18 15:35:00,88.7105,88.85149999999999,88.7105,88.78200000000001,4361.570000000001
2025-03-18 15:40:00,88.716,88.716,88.54849999999999,88.54849999999999,4506.7660000000005
2025-03-18 15:45:00,88.6185,88.6185,88.3485,88.3485,4226.794
2025-03-18 15:50:00,88.209,88.309,88.209,88.25800000000001,4140.764000000001
2025-03-18 15:55:00,88.168,88.2185,88.1465,88.2075,3932.058
2025-03-18 16:00:00,88.0485,88.375,88.0485,88.223,4218.082
2025-03-18 16:05:00,88.297,88.297,88.107,88.13550000000001,4249.88
2025-03-18 16:10:00,88.1785,88.4295,88.1785,88.4295,4505.92
2025-03-18 16:15:00,88.3365,88.3615,88.27950000000001,88.344,4119.428
2025-03-18 16:20:00,88.4405,88.47049999999999,88.4405,88.4615,4817.898
2025-03-18 16:25:00,88.50049999999999,88.689,88.50049999999999,88.689,4863.554000000001
2025-03-18 16:30:00,88.6345,88.6995,88.5805,88.5805,3835.068
2025-03-18 16:35:00,88.67250000000001,88.7465,88.482,88.482,3750.486
2025-03-18 16:40:00,88.439,88.5095,88.31049999999999,88.31049999999999,3979.0199999999995
2025-03-18 16:45:00,88.3305,88.356,88.225,88.356,4111.68
2025-03-18 16:50:00,88.2615,88.3725,88.174,88.3725,4523.357999999999
2025-03-18 16:55:00,88.46799999999999,88.5355,88.46799999999999,88.5025,4116.530000000001
2025-03-18 17:00:00,88.5175,88.6895,88.5175,88.52250000000001,4081.0960000000005
2025-03-18 17:05:00,88.38149999999999,88.38149999999999,88.131,88.23349999999999,4319.864
2025-03-18 17:10:00,88.2,88.43950000000001,88.2,88.4185,4029.785999999999
2025-03-18 17:15:00,88.37049999999999,88.456,88.1125,88.1125,4324.264
2025-03-18 17:20:00,88.118,88.2925,87.916,88.027,4403.558
2025-03-18 17:25:00,88.037,88.037,87.828,87.828,4195.584
2025-03-18 17:30:00,87.767,87.903,87.688,87.7795,3756.0979999999995
2025-03-18 17:35:00,87.9205,88.19999999999999,87.9205,88.19999999999999,4456.586
2025-03-18 17:40:00,88.12950000000001,88.12950000000001,88.0715,88.0715,4782.424
2025-03-18 17:45:00,88.12950000000001,88.12950000000001,87.8865,87.8865,4584.41
2025-03-18 17:50:00,88.0185,88.0485,87.973,87.973,4247.68
2025-03-18 17:55:00,87.906,88.047,87.906,87.961,4742.242
2025-03-18 18:00:00,88.03450000000001,88.03450000000001,87.876,87.876,4746.718
2025-03-18 18:05:00,88.0075,88.0195,87.9345,88.0195,5034.716
2025-03-18 18:10:00,87.963,88.02250000000001,87.878,88.0195,5323.160000000001
2025-03-18 18:15:00,88.0135,88.11949999999999,88.0135,88.11949999999999,4556.216
2025-03-18 18:20:00,88.0675,88.0705,87.9465,87.9465,4417.915999999999
2025-03-18 18:25:00,88.017,88.017,87.79400000000001,87.79400000000001,4160.030000000001
2025-03-18 18:30:00,87.9145,87.9145,87.62049999999999,87.725,3826.986
2025-03-18 18:35:00,87.8135,87.8765,87.805,87.8255,3916.3020000000006
2025-03-18 18:40:00,87.932,88.004,87.932,87.97200000000001,4271.368
2025-03-18 18:45:00,87.988,88.28450000000001,87.988,88.28450000000001,4495.402
2025-03-18 18:50:00,88.475,88.475,88.2835,88.2835,3933.6519999999996
2025-03-18 18:55:00,88.329,88.329,88.23249999999999,88.29050000000001,4734.75
2025-03-18 19:00:00,88.2475,88.31649999999999,88.2475,88.26400000000001,4632.758
2025-03-18 19:05:00,88.1605,88.177,88.1165,88.1395,3673.5259999999994
2025-03-18 19:10:00,88.16900000000001,88.217,88.1465,88.217,4886.106
2025-03-18 19:15:00,88.19,88.21549999999999,88.12950000000001,88.21549999999999,4202.660000000001
2025-03-18 19:20:00,88.25550000000001,88.25550000000001,88.1365,88.1365,4768.038
2025-03-18 19:25:00,88.0395,88.108,88.018,88.09700000000001,4812.2519999999995
2025-03-18 19:30:00,88.1,88.3045,88.1,88.20400000000001,4347.464
2025-03-18 19:35:00,88.255,88.3805,88.255,88.37,4547.182
2025-03-18 19:40:00,88.499,88.56,88.446,88.446,4457.161999999999
2025-03-18 19:45:00,88.495,88.6585,88.495,88.509,4627.064
2025-03-18 19:50:00,88.644,88.7045,88.583,88.583,4258.094
2025-03-18 19:55:00,88.5395,88.6815,88.5395,88.571,4398.964
2025-03-18 20:00:00,88.64850000000001,88.64850000000001,88.49799999999999,88.565,4815.308
2025-03-18 20:05:00,88.495,88.5295,88.47149999999999,88.475,3721.9920000000006
2025-03-18 20:10:00,88.388,88.388,88.24000000000001,88.24000000000001,4808.882
2025-03-18 20:15:00,88.273,88.273,88.1905,88.19999999999999,4230.918
2025-03-18 20:20:00,88.1515,88.1515,88.0115,88.025,4234.556
2025-03-18 20:25:00,88.05000000000001,88.05000000000001,87.87549999999999,87.87549999999999,4750.308
2025-03-18 20:30:00,87.8085,87.9375,87.779,87.8725,4496.014000000001
2025-03-18 20:35:00,87.91749999999999,87.9925,87.9015,87.93,4245.166
2025-03-18 20:40:00,87.89099999999999,87.97999999999999,87.89099999999999,87.9,4496.6900000000005
2025-03-18 20:45:00,87.8385,87.95750000000001,87.8385,87.89500000000001,4518.304
2025-03-18 20:50:00,87.8655,87.9735,87.8655,87.9315,5299.956
2025-03-18 20:55:00,87.939,87.9845,87.92150000000001,87.92150000000001,4644.888000000001
2025-03-18 21:00:00,87.934,87.934,87.833,87.833,5200.2880000000005
2025-03-18 21:05:00,87.8615,88.0745,87.8615,88.0745,5189.314
2025-03-18 21:10:00,87.982,88.5685,87.9025,88.5685,4765.2
2025-03-18 21:15:00,88.411,88.462,88.3755,88.462,4761.956
2025-03-18 21:20:00,88.366,88.453,88.285,88.285,5123.868
2025-03-18 21:25:00,88.28450000000001,88.37549999999999,88.28450000000001,88.371,4248.258
2025-03-18 21:30:00,88.301,88.301,88.1805,88.2895,4529.878
2025-03-18 21:35:00,88.211,88.229,88.19149999999999,88.229,4830.803999999999
2025-03-18 21:40:00,88.16900000000001,88.194,88.109,88.194,4349.552
2025-03-18 21:45:00,88.19800000000001,88.19800000000001,88.138,88.14699999999999,4829.368
2025-03-18 21:50:00,88.187,88.3295,88.187,88.3295,5028.505999999999
2025-03-18 21:55:00,88.34,88.376,88.33449999999999,88.376,4698.71
2025-03-18 22:00:00,88.37899999999999,88.64150000000001,88.37899999999999,88.64150000000001,4255.984
2025-03-18 22:05:00,88.52199999999999,88.6725,88.443,88.5325,4137.14
2025-03-18 22:10:00,88.5455,88.84100000000001,88.5455,88.786,4305.094
2025-03-18 22:15:00,88.76400000000001,88.79750000000001,88.75649999999999,88.79750000000001,3830.768
2025-03-18 22:20:00,88.8245,89.00450000000001,88.8245,89.00450000000001,4166.558
2025-03-18 22:25:00,88.94,88.94,88.807,88.807,4459.804
2025-03-18 22:30:00,88.749,88.937,88.749,88.93299999999999,4419.914
2025-03-18 22:35:00,89.012,89.124,89.012,89.094,4413.361999999999
2025-03-18 22:40:00,89.165,89.386,89.165,89.37,4669.702
2025-03-18 22:45:00,89.316,89.321,89.23949999999999,89.321,3798.404
2025-03-18 22:50:00,89.4285,89.7055,89.4285,89.64699999999999,4458.5199999999995
2025-03-18 22:55:00,89.678,89.753,89.635,89.635,3548.5379999999996
2025-03-18 23:00:00,89.60849999999999,89.8075,89.60849999999999,89.8075,3212.23
2025-03-18 23:05:00,89.7775,89.8185,89.7775,89.7875,3738.4180000000006
2025-03-18 23:10:00,89.738,89.7975,89.6175,89.7255,3808.9619999999995
2025-03-18 23:15:00,89.886,89.929,89.7585,89.7585,3954.1059999999998
2025-03-18 23:20:00,89.827,89.9375,89.7385,89.9375,3861.864
2025-03-18 23:25:00,89.90700000000001,89.97399999999999,89.8755,89.97399999999999,3931.612
2025-03-18 23:30:00,89.9525,89.9525,89.84100000000001,89.9435,3935.4559999999997
2025-03-18 23:35:00,89.9265,90.009,89.92099999999999,90.009,3971.5060000000003
2025-03-18 23:40:00,90.0205,90.172,90.0205,90.05850000000001,3473.88
2025-03-18 23:45:00,89.984,90.035,89.97149999999999,89.9925,3243.728
2025-03-18 23:50:00,90.069,90.1755,90.0675,90.092,3605.156
2025-03-18 23:55:00,90.1275,90.1605,90.046,90.046,3773.1460000000006
2025-03-19 00:00:00,90.07050000000001,90.07050000000001,89.85749999999999,90.0025,3039.1