timestamp,open,high,low,close,volume
2025-03-12 00:00:00,90.6695,90.6695,90.6695,90.6695,5468.379999999999
2025-03-12 00:01:00,90.403,90.403,90.403,90.403,5223.740000000001
2025-03-12 00:02:00,90.2555,90.2555,90.2555,90.2555,4079.09
2025-03-12 00:03:00,90.26650000000001,90.26650000000001,90.26650000000001,90.26650000000001,6155.139999999999
2025-03-12 00:04:00,90.322,90.322,90.322,90.322,4121.69
2025-03-12 00:05:00,90.459,90.459,90.459,90.459,3365.58
2025-03-12 00:06:00,90.6045,90.6045,90.6045,90.6045,3818.46
2025-03-12 00:07:00,90.5535,90.5535,90.5535,90.5535,3723.7700000000004
2025-03-12 00:08:00,90.27449999999999,90.27449999999999,90.27449999999999,90.27449999999999,5219.700000000001
2025-03-12 00:09:00,90.32849999999999,90.32849999999999,90.32849999999999,90.32849999999999,3247.06
2025-03-12 00:10:00,90.43799999999999,90.43799999999999,90.43799999999999,90.43799999999999,2902.25
2025-03-12 00:11:00,90.5595,90.5595,90.5595,90.5595,3242.96
2025-03-12 00:12:00,90.406,90.406,90.406,90.406,5757.25
2025-03-12 00:13:00,90.43549999999999,90.43549999999999,90.43549999999999,90.43549999999999,5179.36
2025-03-12 00:14:00,90.5435,90.5435,90.5435,90.5435,4186.49
2025-03-12 00:15:00,90.7355,90.7355,90.7355,90.7355,5720.540000000001
2025-03-12 00:16:00,90.54249999999999,90.54249999999999,90.54249999999999,90.54249999999999,4899.1
2025-03-12 00:17:00,90.6815,90.6815,90.6815,90.6815,4425.99
2025-03-12 00:18:00,90.64099999999999,90.64099999999999,90.64099999999999,90.64099999999999,4205.080000000001
2025-03-12 00:19:00,90.61449999999999,90.61449999999999,90.61449999999999,90.61449999999999,4726.32
2025-03-12 00:20:00,90.4285,90.4285,90.4285,90.4285,5016.12
2025-03-12 00:21:00,90.499,90.499,90.499,90.499,3270.41
2025-03-12 00:22:00,90.3775,90.3775,90.3775,90.3775,3460.6100000000006
2025-03-12 00:23:00,90.505,90.505,90.505,90.505,4592.610000000001
2025-03-12 00:24:00,90.66,90.66,90.66,90.66,5757.5599999999995
2025-03-12 00:25:00,90.7345,90.7345,90.7345,90.7345,4511.46
2025-03-12 00:26:00,90.833,90.833,90.833,90.833,3779.19
2025-03-12 00:27:00,90.8305,90.8305,90.8305,90.8305,3160.9799999999996
2025-03-12 00:28:00,90.7365,90.7365,90.7365,90.7365,5649.03
2025-03-12 00:29:00,90.70949999999999,90.70949999999999,90.70949999999999,90.70949999999999,3401.5600000000004
2025-03-12 00:30:00,90.75200000000001,90.75200000000001,90.75200000000001,90.75200000000001,3663.7200000000003
2025-03-12 00:31:00,90.8805,90.8805,90.8805,90.8805,3893.8500000000004
2025-03-12 00:32:00,91.028,91.028,91.028,91.028,6253.490000000001
2025-03-12 00:33:00,91.088,91.088,91.088,91.088,5328.87
2025-03-12 00:34:00,91.0305,91.0305,91.0305,91.0305,4707.27
2025-03-12 00:35:00,91.1175,91.1175,91.1175,91.1175,3492.8600000000006
2025-03-12 00:36:00,90.949,90.949,90.949,90.949,3361.4300000000003
2025-03-12 00:37:00,90.9365,90.9365,90.9365,90.9365,4388.8099999999995
2025-03-12 00:38:00,90.8725,90.8725,90.8725,90.8725,5599.06
2025-03-12 00:39:00,90.878,90.878,90.878,90.878,1780.6299999999997
2025-03-12 00:40:00,90.7895,90.7895,90.7895,90.7895,3214.5699999999997
2025-03-12 00:41:00,90.6735,90.6735,90.6735,90.6735,3453.86
2025-03-12 00:42:00,90.42099999999999,90.42099999999999,90.42099999999999,90.42099999999999,4327.55
2025-03-12 00:43:00,90.5515,90.5515,90.5515,90.5515,4889.55
2025-03-12 00:44:00,90.47749999999999,90.47749999999999,90.47749999999999,90.47749999999999,3031.8
2025-03-12 00:45:00,90.474,90.474,90.474,90.474,4314.18
2025-03-12 00:46:00,90.5575,90.5575,90.5575,90.5575,3733.74
2025-03-12 00:47:00,90.3825,90.3825,90.3825,90.3825,3056.2599999999998
2025-03-12 00:48:00,90.33099999999999,90.33099999999999,90.33099999999999,90.33099999999999,2950.8399999999997
2025-03-12 00:49:00,90.417,90.417,90.417,90.417,3160.4799999999996
2025-03-12 00:50:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,4413.2300000000005
2025-03-12 00:51:00,90.491,90.491,90.491,90.491,3311.0600000000004
2025-03-12 00:52:00,90.491,90.491,90.491,90.491,5259.830000000001
2025-03-12 00:53:00,90.5685,90.5685,90.5685,90.5685,4409.75
2025-03-12 00:54:00,90.469,90.469,90.469,90.469,4984.68
2025-03-12 00:55:00,90.3555,90.3555,90.3555,90.3555,4269.010000000001
2025-03-12 00:56:00,90.404,90.404,90.404,90.404,5398.26
2025-03-12 00:57:00,90.40700000000001,90.40700000000001,90.40700000000001,90.40700000000001,3366.4399999999996
2025-03-12 00:58:00,90.5145,90.5145,90.5145,90.5145,4613.219999999999
2025-03-12 00:59:00,90.566,90.566,90.566,90.566,3261.1899999999996
2025-03-12 01:00:00,90.6235,90.6235,90.6235,90.6235,1417.4299999999998
2025-03-12 01:01:00,90.6505,90.6505,90.6505,90.6505,4159.010000000001
2025-03-12 01:02:00,90.6615,90.6615,90.6615,90.6615,3371.5
2025-03-12 01:03:00,90.79050000000001,90.79050000000001,90.79050000000001,90.79050000000001,5481.35
2025-03-12 01:04:00,90.8435,90.8435,90.8435,90.8435,4440.18
2025-03-12 01:05:00,90.87899999999999,90.87899999999999,90.87899999999999,90.87899999999999,3941.8299999999995
2025-03-12 01:06:00,90.8885,90.8885,90.8885,90.8885,4575.89
2025-03-12 01:07:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,5061.82
2025-03-12 01:08:00,90.8175,90.8175,90.8175,90.8175,4368.780000000001
2025-03-12 01:09:00,90.713,90.713,90.713,90.713,4174.67
2025-03-12 01:10:00,90.7495,90.7495,90.7495,90.7495,5260.25
2025-03-12 01:11:00,90.848,90.848,90.848,90.848,3537.46
2025-03-12 01:12:00,90.9265,90.9265,90.9265,90.9265,4958.38
2025-03-12 01:13:00,90.91550000000001,90.91550000000001,90.91550000000001,90.91550000000001,4335.73
2025-03-12 01:14:00,90.91550000000001,90.91550000000001,90.91550000000001,90.91550000000001,1962.6400000000003
2025-03-12 01:15:00,90.8245,90.8245,90.8245,90.8245,2018.77
2025-03-12 01:16:00,90.7705,90.7705,90.7705,90.7705,3862.09
2025-03-12 01:17:00,90.982,90.982,90.982,90.982,5436.580000000001
2025-03-12 01:18:00,91.1095,91.1095,91.1095,91.1095,4372.7300000000005
2025-03-12 01:19:00,90.98750000000001,90.98750000000001,90.98750000000001,90.98750000000001,3665.63
2025-03-12 01:20:00,91.138,91.138,91.138,91.138,4506.78
2025-03-12 01:21:00,91.0755,91.0755,91.0755,91.0755,3510.84
2025-03-12 01:22:00,91.047,91.047,91.047,91.047,3465.92
2025-03-12 01:23:00,91.189,91.189,91.189,91.189,3923.99
2025-03-12 01:24:00,91.2415,91.2415,91.2415,91.2415,4912.429999999999
2025-03-12 01:25:00,91.24199999999999,91.24199999999999,91.24199999999999,91.24199999999999,4368.210000000001
2025-03-12 01:26:00,91.1265,91.1265,91.1265,91.1265,3915.6200000000003
2025-03-12 01:27:00,91.064,91.064,91.064,91.064,3457.58
2025-03-12 01:28:00,91.057,91.057,91.057,91.057,3366.9200000000005
2025-03-12 01:29:00,91.0925,91.0925,91.0925,91.0925,3441.6200000000003
2025-03-12 01:30:00,91.29650000000001,91.29650000000001,91.29650000000001,91.29650000000001,4983.74
2025-03-12 01:31:00,91.1395,91.1395,91.1395,91.1395,4842.6900000000005
2025-03-12 01:32:00,91.0565,91.0565,91.0565,91.0565,2959.5099999999998
2025-03-12 01:33:00,91.033,91.033,91.033,91.033,2695.93
2025-03-12 01:34:00,91.1175,91.1175,91.1175,91.1175,3637.9000000000005
2025-03-12 01:35:00,91.0155,91.0155,91.0155,91.0155,4444.92
2025-03-12 01:36:00,91.155,91.155,91.155,91.155,3028.46
2025-03-12 01:37:00,91.12450000000001,91.12450000000001,91.12450000000001,91.12450000000001,3358.79
2025-03-12 01:38:00,91.208,91.208,91.208,91.208,3082.13
2025-03-12 01:39:00,91.086,91.086,91.086,91.086,5059.91
2025-03-12 01:40:00,91.09899999999999,91.09899999999999,91.09899999999999,91.09899999999999,4179.96
2025-03-12 01:41:00,91.2205,91.2205,91.2205,91.2205,4538.18
2025-03-12 01:42:00,91.1835,91.1835,91.1835,91.1835,4765.55
2025-03-12 01:43:00,91.134,91.134,91.134,91.134,3655.380000000001
2025-03-12 01:44:00,91.0765,91.0765,91.0765,91.0765,3852.84
2025-03-12 01:45:00,91.09700000000001,91.09700000000001,91.09700000000001,91.09700000000001,4172.67
2025-03-12 01:46:00,91.2225,91.2225,91.2225,91.2225,4358.91
2025-03-12 01:47:00,91.32,91.32,91.32,91.32,3253.82
2025-03-12 01:48:00,91.39150000000001,91.39150000000001,91.39150000000001,91.39150000000001,3485.8500000000004
2025-03-12 01:49:00,91.2715,91.2715,91.2715,91.2715,4416.420000000001
2025-03-12 01:50:00,91.31299999999999,91.31299999999999,91.31299999999999,91.31299999999999,4492.1
2025-03-12 01:51:00,91.453,91.453,91.453,91.453,3247.8
2025-03-12 01:52:00,91.4695,91.4695,91.4695,91.4695,4538.349999999999
2025-03-12 01:53:00,91.5805,91.5805,91.5805,91.5805,5438.65
2025-03-12 01:54:00,91.845,91.845,91.845,91.845,3315.34
2025-03-12 01:55:00,91.6285,91.6285,91.6285,91.6285,4003.74
2025-03-12 01:56:00,91.458,91.458,91.458,91.458,4582.75
2025-03-12 01:57:00,91.3955,91.3955,91.3955,91.3955,3903.49
2025-03-12 01:58:00,91.134,91.134,91.134,91.134,3629.0099999999998
2025-03-12 01:59:00,91.1265,91.1265,91.1265,91.1265,1648.2199999999998
2025-03-12 02:00:00,91.11449999999999,91.11449999999999,91.11449999999999,91.11449999999999,5604.200000000001
2025-03-12 02:01:00,90.9935,90.9935,90.9935,90.9935,4938.77
2025-03-12 02:02:00,90.99350000000001,90.99350000000001,90.99350000000001,90.99350000000001,4306.1900000000005
2025-03-12 02:03:00,90.8245,90.8245,90.8245,90.8245,3283.03
2025-03-12 02:04:00,90.85300000000001,90.85300000000001,90.85300000000001,90.85300000000001,3348.24
2025-03-12 02:05:00,90.4665,90.4665,90.4665,90.4665,5637.28
2025-03-12 02:06:00,90.502,90.502,90.502,90.502,3858.3
2025-03-12 02:07:00,90.574,90.574,90.574,90.574,4658.32
2025-03-12 02:08:00,90.592,90.592,90.592,90.592,3252.7400000000002
2025-03-12 02:09:00,90.5825,90.5825,90.5825,90.5825,4789.48
2025-03-12 02:10:00,90.73949999999999,90.73949999999999,90.73949999999999,90.73949999999999,3565.46
2025-03-12 02:11:00,90.753,90.753,90.753,90.753,4776.48
2025-03-12 02:12:00,90.922,90.922,90.922,90.922,5369.42
2025-03-12 02:13:00,90.972,90.972,90.972,90.972,6007.52
2025-03-12 02:14:00,90.951,90.951,90.951,90.951,4557.9400000000005
2025-03-12 02:15:00,90.85849999999999,90.85849999999999,90.85849999999999,90.85849999999999,4406.76
2025-03-12 02:16:00,90.6605,90.6605,90.6605,90.6605,4644.65
2025-03-12 02:17:00,90.551,90.551,90.551,90.551,5449.24
2025-03-12 02:18:00,90.596,90.596,90.596,90.596,3494.5
2025-03-12 02:19:00,90.4935,90.4935,90.4935,90.4935,3326.07
2025-03-12 02:20:00,90.44999999999999,90.44999999999999,90.44999999999999,90.44999999999999,4153.93
2025-03-12 02:21:00,90.45400000000001,90.45400000000001,90.45400000000001,90.45400000000001,4021.5099999999998
2025-03-12 02:22:00,90.38050000000001,90.38050000000001,90.38050000000001,90.38050000000001,3554.74
2025-03-12 02:23:00,90.244,90.244,90.244,90.244,3806.3199999999997
2025-03-12 02:24:00,90.38,90.38,90.38,90.38,3322.49
2025-03-12 02:25:00,90.356,90.356,90.356,90.356,3280.92
2025-03-12 02:26:00,90.463,90.463,90.463,90.463,3324.260000000001
2025-03-12 02:27:00,90.41499999999999,90.41499999999999,90.41499999999999,90.41499999999999,4997.219999999999
2025-03-12 02:28:00,90.33699999999999,90.33699999999999,90.33699999999999,90.33699999999999,3652.2600000000007
2025-03-12 02:29:00,90.20150000000001,90.20150000000001,90.20150000000001,90.20150000000001,3259.4300000000003
2025-03-12 02:30:00,90.0175,90.0175,90.0175,90.0175,3907.4700000000003
2025-03-12 02:31:00,89.94749999999999,89.94749999999999,89.94749999999999,89.94749999999999,3412.2
2025-03-12 02:32:00,89.812,89.812,89.812,89.812,3345.3900000000003
2025-03-12 02:33:00,89.8665,89.8665,89.8665,89.8665,4514.36
2025-03-12 02:34:00,89.8255,89.8255,89.8255,89.8255,4072.0299999999997
2025-03-12 02:35:00,89.38650000000001,89.38650000000001,89.38650000000001,89.38650000000001,2796.26
2025-03-12 02:36:00,89.381,89.381,89.381,89.381,4476.040000000001
2025-03-12 02:37:00,89.42099999999999,89.42099999999999,89.42099999999999,89.42099999999999,5003.199999999999
2025-03-12 02:38:00,89.5275,89.5275,89.5275,89.5275,2617.0899999999997
2025-03-12 02:39:00,89.4565,89.4565,89.4565,89.4565,5132.9
2025-03-12 02:40:00,89.209,89.209,89.209,89.209,4291.650000000001
2025-03-12 02:41:00,89.0915,89.0915,89.0915,89.0915,2455.5299999999997
2025-03-12 02:42:00,89.04650000000001,89.04650000000001,89.04650000000001,89.04650000000001,2594.0200000000004
2025-03-12 02:43:00,89.1275,89.1275,89.1275,89.1275,4745.64
2025-03-12 02:44:00,89.20349999999999,89.20349999999999,89.20349999999999,89.20349999999999,4952.33
2025-03-12 02:45:00,89.0945,89.0945,89.0945,89.0945,3501.17
2025-03-12 02:46:00,89.0305,89.0305,89.0305,89.0305,2526.13
2025-03-12 02:47:00,88.9445,88.9445,88.9445,88.9445,3902.92
2025-03-12 02:48:00,88.985,88.985,88.985,88.985,3297.6799999999994
2025-03-12 02:49:00,89.20150000000001,89.20150000000001,89.20150000000001,89.20150000000001,3880.36
2025-03-12 02:50:00,89.28200000000001,89.28200000000001,89.28200000000001,89.28200000000001,4925.610000000001
2025-03-12 02:51:00,89.275,89.275,89.275,89.275,5617.700000000001
2025-03-12 02:52:00,89.279,89.279,89.279,89.279,4653.390000000001
2025-03-12 02:53:00,89.1435,89.1435,89.1435,89.1435,4086.7699999999995
2025-03-12 02:54:00,89.27600000000001,89.27600000000001,89.27600000000001,89.27600000000001,3406.96
2025-03-12 02:55:00,89.207,89.207,89.207,89.207,3992.1100000000006
2025-03-12 02:56:00,89.12899999999999,89.12899999999999,89.12899999999999,89.12899999999999,4165.500000000001
2025-03-12 02:57:00,89.101,89.101,89.101,89.101,4453.14
2025-03-12 02:58:00,89.08,89.08,89.08,89.08,3290.5899999999997
2025-03-12 02:59:00,89.14750000000001,89.14750000000001,89.14750000000001,89.14750000000001,3115.3399999999997
2025-03-12 03:00:00,89.3115,89.3115,89.3115,89.3115,3311.8900000000003
2025-03-12 03:01:00,89.1985,89.1985,89.1985,89.1985,3022.4300000000003
2025-03-12 03:02:00,89.2625,89.2625,89.2625,89.2625,4380.050000000001
2025-03-12 03:03:00,89.0925,89.0925,89.0925,89.0925,3218.3899999999994
2025-03-12 03:04:00,89.2485,89.2485,89.2485,89.2485,2822.8500000000004
2025-03-12 03:05:00,89.34049999999999,89.34049999999999,89.34049999999999,89.34049999999999,3242.04
2025-03-12 03:06:00,89.45400000000001,89.45400000000001,89.45400000000001,89.45400000000001,4946.57
2025-03-12 03:07:00,89.4675,89.4675,89.4675,89.4675,3099.0600000000004
2025-03-12 03:08:00,89.339,89.339,89.339,89.339,3766.2799999999997
2025-03-12 03:09:00,89.1825,89.1825,89.1825,89.1825,3883.4300000000003
2025-03-12 03:10:00,89.1005,89.1005,89.1005,89.1005,3148.12
2025-03-12 03:11:00,89.05350000000001,89.05350000000001,89.05350000000001,89.05350000000001,4236.409999999999
2025-03-12 03:12:00,89.1485,89.1485,89.1485,89.1485,3152.0099999999998
2025-03-12 03:13:00,89.1905,89.1905,89.1905,89.1905,3275.37
2025-03-12 03:14:00,89.16650000000001,89.16650000000001,89.16650000000001,89.16650000000001,3648.9000000000005
2025-03-12 03:15:00,89.08349999999999,89.08349999999999,89.08349999999999,89.08349999999999,4009.8600000000006
2025-03-12 03:16:00,89.00999999999999,89.00999999999999,89.00999999999999,89.00999999999999,4069.5600000000004
2025-03-12 03:17:00,88.9115,88.9115,88.9115,88.9115,2982.3599999999997
2025-03-12 03:18:00,88.8375,88.8375,88.8375,88.8375,3665.580000000001
2025-03-12 03:19:00,88.957,88.957,88.957,88.957,3825.1599999999994
2025-03-12 03:20:00,89.00399999999999,89.00399999999999,89.00399999999999,89.00399999999999,3587.8299999999995
2025-03-12 03:21:00,89.0185,89.0185,89.0185,89.0185,2723.2799999999997
2025-03-12 03:22:00,88.8055,88.8055,88.8055,88.8055,4341.84
2025-03-12 03:23:00,88.7635,88.7635,88.7635,88.7635,2764.84
2025-03-12 03:24:00,88.7025,88.7025,88.7025,88.7025,3619.0399999999995
2025-03-12 03:25:00,88.7135,88.7135,88.7135,88.7135,3854.4800000000005
2025-03-12 03:26:00,88.8155,88.8155,88.8155,88.8155,3180.17
2025-03-12 03:27:00,88.9365,88.9365,88.9365,88.9365,3490.9300000000003
2025-03-12 03:28:00,88.979,88.979,88.979,88.979,4132.06
2025-03-12 03:29:00,89.03450000000001,89.03450000000001,89.03450000000001,89.03450000000001,3577.99
2025-03-12 03:30:00,89.09,89.09,89.09,89.09,4792.460000000001
2025-03-12 03:31:00,89.0595,89.0595,89.0595,89.0595,4423.950000000001
2025-03-12 03:32:00,89.0555,89.0555,89.0555,89.0555,3644.2
2025-03-12 03:33:00,88.99,88.99,88.99,88.99,4697.78
2025-03-12 03:34:00,89.032,89.032,89.032,89.032,3072.8599999999997
2025-03-12 03:35:00,89.064,89.064,89.064,89.064,4136.0
2025-03-12 03:36:00,89.04599999999999,89.04599999999999,89.04599999999999,89.04599999999999,2968.0400000000004
2025-03-12 03:37:00,88.9975,88.9975,88.9975,88.9975,4527.42
2025-03-12 03:38:00,89.1445,89.1445,89.1445,89.1445,5118.56
2025-03-12 03:39:00,89.00049999999999,89.00049999999999,89.00049999999999,89.00049999999999,1993.43
2025-03-12 03:40:00,89.249,89.249,89.249,89.249,3675.9900000000007
2025-03-12 03:41:00,89.216,89.216,89.216,89.216,5181.030000000001
2025-03-12 03:42:00,89.18799999999999,89.18799999999999,89.18799999999999,89.18799999999999,4017.0700000000006
2025-03-12 03:43:00,89.172,89.172,89.172,89.172,4927.39
2025-03-12 03:44:00,89.0655,89.0655,89.0655,89.0655,4538.68
2025-03-12 03:45:00,89.031,89.031,89.031,89.031,4946.5
2025-03-12 03:46:00,88.779,88.779,88.779,88.779,4361.41
2025-03-12 03:47:00,88.896,88.896,88.896,88.896,4135.4400000000005
2025-03-12 03:48:00,88.7765,88.7765,88.7765,88.7765,3988.8599999999997
2025-03-12 03:49:00,89.00450000000001,89.00450000000001,89.00450000000001,89.00450000000001,4008.040000000001
2025-03-12 03:50:00,89.017,89.017,89.017,89.017,4520.9
2025-03-12 03:51:00,89.07749999999999,89.07749999999999,89.07749999999999,89.07749999999999,4654.9
2025-03-12 03:52:00,89.0195,89.0195,89.0195,89.0195,2494.15
2025-03-12 03:53:00,88.908,88.908,88.908,88.908,3759.0699999999997
2025-03-12 03:54:00,88.879,88.879,88.879,88.879,3576.9499999999994
2025-03-12 03:55:00,88.7495,88.7495,88.7495,88.7495,5380.27
2025-03-12 03:56:00,88.838,88.838,88.838,88.838,4574.969999999999
2025-03-12 03:57:00,88.75999999999999,88.75999999999999,88.75999999999999,88.75999999999999,3695.4900000000002
2025-03-12 03:58:00,88.622,88.622,88.622,88.622,4264.650000000001
2025-03-12 03:59:00,88.63499999999999,88.63499999999999,88.63499999999999,88.63499999999999,2605.1800000000003
2025-03-12 04:00:00,88.5155,88.5155,88.5155,88.5155,3768.01
2025-03-12 04:01:00,88.392,88.392,88.392,88.392,3262.38
2025-03-12 04:02:00,88.6095,88.6095,88.6095,88.6095,3373.95
2025-03-12 04:03:00,88.4745,88.4745,88.4745,88.4745,4060.49
2025-03-12 04:04:00,88.39150000000001,88.39150000000001,88.39150000000001,88.39150000000001,4054.3800000000006
2025-03-12 04:05:00,88.291,88.291,88.291,88.291,4290.74
2025-03-12 04:06:00,88.5235,88.5235,88.5235,88.5235,2896.6800000000003
2025-03-12 04:07:00,88.64850000000001,88.64850000000001,88.64850000000001,88.64850000000001,4120.040000000001
2025-03-12 04:08:00,88.64699999999999,88.64699999999999,88.64699999999999,88.64699999999999,4987.199999999999
2025-03-12 04:09:00,88.5985,88.5985,88.5985,88.5985,3453.92
2025-03-12 04:10:00,88.65950000000001,88.65950000000001,88.65950000000001,88.65950000000001,4952.699999999999
2025-03-12 04:11:00,88.598,88.598,88.598,88.598,3258.41
2025-03-12 04:12:00,88.7915,88.7915,88.7915,88.7915,3595.29
2025-03-12 04:13:00,88.7835,88.7835,88.7835,88.7835,3228.7299999999996
2025-03-12 04:14:00,88.764,88.764,88.764,88.764,4020.85
2025-03-12 04:15:00,88.7595,88.7595,88.7595,88.7595,4413.4
2025-03-12 04:16:00,88.7415,88.7415,88.7415,88.7415,4191.27
2025-03-12 04:17:00,88.6185,88.6185,88.6185,88.6185,2907.9599999999996
2025-03-12 04:18:00,88.6695,88.6695,88.6695,88.6695,3742.88
2025-03-12 04:19:00,88.70949999999999,88.70949999999999,88.70949999999999,88.70949999999999,4377.01
2025-03-12 04:20:00,88.621,88.621,88.621,88.621,2701.2500000000005
2025-03-12 04:21:00,88.60050000000001,88.60050000000001,88.60050000000001,88.60050000000001,3836.1799999999994
2025-03-12 04:22:00,88.673,88.673,88.673,88.673,3257.67
2025-03-12 04:23:00,88.5565,88.5565,88.5565,88.5565,3454.38
2025-03-12 04:24:00,88.4235,88.4235,88.4235,88.4235,2562.96
2025-03-12 04:25:00,88.3515,88.3515,88.3515,88.3515,3653.6500000000005
2025-03-12 04:26:00,88.5625,88.5625,88.5625,88.5625,4215.04
2025-03-12 04:27:00,88.445,88.445,88.445,88.445,3097.3200000000006
2025-03-12 04:28:00,88.451,88.451,88.451,88.451,4607.780000000001
2025-03-12 04:29:00,88.4555,88.4555,88.4555,88.4555,4813.39
2025-03-12 04:30:00,88.455,88.455,88.455,88.455,3076.7400000000007
2025-03-12 04:31:00,88.577,88.577,88.577,88.577,2830.75
2025-03-12 04:32:00,88.56899999999999,88.56899999999999,88.56899999999999,88.56899999999999,4624.9800000000005
2025-03-12 04:33:00,88.55799999999999,88.55799999999999,88.55799999999999,88.55799999999999,3498.2699999999995
2025-03-12 04:34:00,88.487,88.487,88.487,88.487,4777.799999999999
2025-03-12 04:35:00,88.4015,88.4015,88.4015,88.4015,5086.13
2025-03-12 04:36:00,88.34700000000001,88.34700000000001,88.34700000000001,88.34700000000001,4096.400000000001
2025-03-12 04:37:00,88.1705,88.1705,88.1705,88.1705,3570.0799999999995
2025-03-12 04:38:00,88.266,88.266,88.266,88.266,4632.139999999999
2025-03-12 04:39:00,88.2715,88.2715,88.2715,88.2715,3922.0
2025-03-12 04:40:00,88.27,88.27,88.27,88.27,3632.11
2025-03-12 04:41:00,88.2705,88.2705,88.2705,88.2705,3784.1099999999997
2025-03-12 04:42:00,88.235,88.235,88.235,88.235,2719.92
2025-03-12 04:43:00,88.192,88.192,88.192,88.192,5344.849999999999
2025-03-12 04:44:00,88.1335,88.1335,88.1335,88.1335,3396.59
2025-03-12 04:45:00,88.1565,88.1565,88.1565,88.1565,3686.2299999999996
2025-03-12 04:46:00,88.244,88.244,88.244,88.244,2888.14
2025-03-12 04:47:00,88.31700000000001,88.31700000000001,88.31700000000001,88.31700000000001,3444.2200000000003
2025-03-12 04:48:00,88.2015,88.2015,88.2015,88.2015,4535.700000000001
2025-03-12 04:49:00,88.09049999999999,88.09049999999999,88.09049999999999,88.09049999999999,4570.839999999999
2025-03-12 04:50:00,88.1765,88.1765,88.1765,88.1765,3152.3900000000003
2025-03-12 04:51:00,88.31,88.31,88.31,88.31,4199.02
2025-03-12 04:52:00,88.41,88.41,88.41,88.41,2725.0299999999997
2025-03-12 04:53:00,88.30950000000001,88.30950000000001,88.30950000000001,88.30950000000001,4971.77
2025-03-12 04:54:00,88.4055,88.4055,88.4055,88.4055,3375.9700000000003
2025-03-12 04:55:00,88.456,88.456,88.456,88.456,2853.37
2025-03-12 04:56:00,88.3755,88.3755,88.3755,88.3755,3806.6999999999994
2025-03-12 04:57:00,88.4785,88.4785,88.4785,88.4785,4754.18
2025-03-12 04:58:00,88.54650000000001,88.54650000000001,88.54650000000001,88.54650000000001,3686.7000000000003
2025-03-12 04:59:00,88.5865,88.5865,88.5865,88.5865,2545.81
2025-03-12 05:00:00,88.674,88.674,88.674,88.674,3920.2299999999996
2025-03-12 05:01:00,88.7865,88.7865,88.7865,88.7865,5118.87
2025-03-12 05:02:00,88.763,88.763,88.763,88.763,4051.67
2025-03-12 05:03:00,88.7955,88.7955,88.7955,88.7955,4161.77
2025-03-12 05:04:00,88.8105,88.8105,88.8105,88.8105,6055.78
2025-03-12 05:05:00,88.673,88.673,88.673,88.673,4865.139999999999
2025-03-12 05:06:00,88.659,88.659,88.659,88.659,3677.459999999999
2025-03-12 05:07:00,88.57749999999999,88.57749999999999,88.57749999999999,88.57749999999999,5291.869999999999
2025-03-12 05:08:00,88.75800000000001,88.75800000000001,88.75800000000001,88.75800000000001,5258.37
2025-03-12 05:09:00,88.8615,88.8615,88.8615,88.8615,3720.6800000000003
2025-03-12 05:10:00,88.86449999999999,88.86449999999999,88.86449999999999,88.86449999999999,5027.83
2025-03-12 05:11:00,88.99549999999999,88.99549999999999,88.99549999999999,88.99549999999999,4182.57
2025-03-12 05:12:00,89.0395,89.0395,89.0395,89.0395,4015.7199999999993
2025-03-12 05:13:00,89.0355,89.0355,89.0355,89.0355,5326.82
2025-03-12 05:14:00,89.09049999999999,89.09049999999999,89.09049999999999,89.09049999999999,5054.74
2025-03-12 05:15:00,89.037,89.037,89.037,89.037,3935.2299999999996
2025-03-12 05:16:00,89.0135,89.0135,89.0135,89.0135,4895.04
2025-03-12 05:17:00,89.1175,89.1175,89.1175,89.1175,5173.360000000001
2025-03-12 05:18:00,88.8785,88.8785,88.8785,88.8785,4342.88
2025-03-12 05:19:00,88.92699999999999,88.92699999999999,88.92699999999999,88.92699999999999,5612.46
2025-03-12 05:20:00,88.8195,88.8195,88.8195,88.8195,4524.15
2025-03-12 05:21:00,88.761,88.761,88.761,88.761,4749.950000000001
2025-03-12 05:22:00,88.81,88.81,88.81,88.81,4481.370000000001
2025-03-12 05:23:00,88.7405,88.7405,88.7405,88.7405,3809.8199999999993
2025-03-12 05:24:00,88.746,88.746,88.746,88.746,4981.189999999999
2025-03-12 05:25:00,88.7295,88.7295,88.7295,88.7295,4761.26
2025-03-12 05:26:00,88.816,88.816,88.816,88.816,5876.070000000001
2025-03-12 05:27:00,88.9325,88.9325,88.9325,88.9325,4485.14
2025-03-12 05:28:00,89.009,89.009,89.009,89.009,3492.5800000000004
2025-03-12 05:29:00,88.9875,88.9875,88.9875,88.9875,4496.01
2025-03-12 05:30:00,89.139,89.139,89.139,89.139,3628.26
2025-03-12 05:31:00,89.188,89.188,89.188,89.188,3869.4400000000005
2025-03-12 05:32:00,89.2185,89.2185,89.2185,89.2185,3109.2700000000004
2025-03-12 05:33:00,89.26400000000001,89.26400000000001,89.26400000000001,89.26400000000001,4834.450000000001
2025-03-12 05:34:00,89.33500000000001,89.33500000000001,89.33500000000001,89.33500000000001,3816.08
2025-03-12 05:35:00,89.255,89.255,89.255,89.255,5107.719999999999
2025-03-12 05:36:00,89.25399999999999,89.25399999999999,89.25399999999999,89.25399999999999,3804.4700000000003
2025-03-12 05:37:00,89.3485,89.3485,89.3485,89.3485,4618.08
2025-03-12 05:38:00,89.424,89.424,89.424,89.424,4197.650000000001
2025-03-12 05:39:00,89.3945,89.3945,89.3945,89.3945,6030.16
2025-03-12 05:40:00,89.396,89.396,89.396,89.396,5240.449999999999
2025-03-12 05:41:00,89.22399999999999,89.22399999999999,89.22399999999999,89.22399999999999,4602.360000000001
2025-03-12 05:42:00,89.2085,89.2085,89.2085,89.2085,3593.01
2025-03-12 05:43:00,89.20400000000001,89.20400000000001,89.20400000000001,89.20400000000001,5219.8099999999995
2025-03-12 05:44:00,89.1855,89.1855,89.1855,89.1855,3783.6600000000003
2025-03-12 05:45:00,89.12700000000001,89.12700000000001,89.12700000000001,89.12700000000001,4808.08
2025-03-12 05:46:00,89.0745,89.0745,89.0745,89.0745,3886.14
2025-03-12 05:47:00,89.18700000000001,89.18700000000001,89.18700000000001,89.18700000000001,5069.719999999999
2025-03-12 05:48:00,89.3185,89.3185,89.3185,89.3185,3899.8199999999997
2025-03-12 05:49:00,89.3775,89.3775,89.3775,89.3775,4504.879999999999
2025-03-12 05:50:00,89.36,89.36,89.36,89.36,4541.289999999999
2025-03-12 05:51:00,89.392,89.392,89.392,89.392,5357.3099999999995
2025-03-12 05:52:00,89.3565,89.3565,89.3565,89.3565,3495.0400000000004
2025-03-12 05:53:00,89.44200000000001,89.44200000000001,89.44200000000001,89.44200000000001,3325.8399999999992
2025-03-12 05:54:00,89.463,89.463,89.463,89.463,3661.6000000000004
2025-03-12 05:55:00,89.572,89.572,89.572,89.572,4767.619999999999
2025-03-12 05:56:00,89.64150000000001,89.64150000000001,89.64150000000001,89.64150000000001,4271.09
2025-03-12 05:57:00,89.6815,89.6815,89.6815,89.6815,4755.0199999999995
2025-03-12 05:58:00,89.7565,89.7565,89.7565,89.7565,4650.779999999999
2025-03-12 05:59:00,89.697,89.697,89.697,89.697,3045.1000000000004
2025-03-12 06:00:00,89.811,89.811,89.811,89.811,3106.5600000000004
2025-03-12 06:01:00,89.709,89.709,89.709,89.709,5151.0
2025-03-12 06:02:00,89.60900000000001,89.60900000000001,89.60900000000001,89.60900000000001,3738.3
2025-03-12 06:03:00,89.449,89.449,89.449,89.449,3614.4700000000003
2025-03-12 06:04:00,89.4205,89.4205,89.4205,89.4205,4686.379999999999
2025-03-12 06:05:00,89.32499999999999,89.32499999999999,89.32499999999999,89.32499999999999,4012.8500000000004
2025-03-12 06:06:00,89.264,89.264,89.264,89.264,3710.7300000000005
2025-03-12 06:07:00,89.255,89.255,89.255,89.255,3759.5
2025-03-12 06:08:00,89.27250000000001,89.27250000000001,89.27250000000001,89.27250000000001,3578.5300000000007
2025-03-12 06:09:00,89.3955,89.3955,89.3955,89.3955,3060.52
2025-03-12 06:10:00,89.388,89.388,89.388,89.388,2979.13
2025-03-12 06:11:00,89.229,89.229,89.229,89.229,3112.1200000000003
2025-03-12 06:12:00,89.2715,89.2715,89.2715,89.2715,3170.85
2025-03-12 06:13:00,89.26750000000001,89.26750000000001,89.26750000000001,89.26750000000001,3222.57
2025-03-12 06:14:00,89.304,89.304,89.304,89.304,4133.750000000001
2025-03-12 06:15:00,89.222,89.222,89.222,89.222,4748.02
2025-03-12 06:16:00,89.23949999999999,89.23949999999999,89.23949999999999,89.23949999999999,4664.120000000001
2025-03-12 06:17:00,89.293,89.293,89.293,89.293,4589.32
2025-03-12 06:18:00,89.28200000000001,89.28200000000001,89.28200000000001,89.28200000000001,4125.49
2025-03-12 06:19:00,89.31700000000001,89.31700000000001,89.31700000000001,89.31700000000001,4367.63
2025-03-12 06:20:00,89.4,89.4,89.4,89.4,3333.6900000000005
2025-03-12 06:21:00,89.4325,89.4325,89.4325,89.4325,3193.2700000000004
2025-03-12 06:22:00,89.38749999999999,89.38749999999999,89.38749999999999,89.38749999999999,2450.85
2025-03-12 06:23:00,89.2165,89.2165,89.2165,89.2165,3403.7800000000007
2025-03-12 06:24:00,89.227,89.227,89.227,89.227,4676.280000000001
2025-03-12 06:25:00,89.32849999999999,89.32849999999999,89.32849999999999,89.32849999999999,3954.3900000000003
2025-03-12 06:26:00,89.455,89.455,89.455,89.455,4560.9800000000005
2025-03-12 06:27:00,89.4485,89.4485,89.4485,89.4485,4063.6000000000004
2025-03-12 06:28:00,89.438,89.438,89.438,89.438,3477.3200000000006
2025-03-12 06:29:00,89.3955,89.3955,89.3955,89.3955,5242.33
2025-03-12 06:30:00,89.57300000000001,89.57300000000001,89.57300000000001,89.57300000000001,3340.1800000000003
2025-03-12 06:31:00,89.46799999999999,89.46799999999999,89.46799999999999,89.46799999999999,3654.39
2025-03-12 06:32:00,89.369,89.369,89.369,89.369,2335.09
2025-03-12 06:33:00,89.3355,89.3355,89.3355,89.3355,2929.78
2025-03-12 06:34:00,89.315,89.315,89.315,89.315,3708.7200000000003
2025-03-12 06:35:00,89.405,89.405,89.405,89.405,3734.3600000000006
2025-03-12 06:36:00,89.3545,89.3545,89.3545,89.3545,4029.2799999999997
2025-03-12 06:37:00,89.392,89.392,89.392,89.392,4610.120000000001
2025-03-12 06:38:00,89.304,89.304,89.304,89.304,4368.94
2025-03-12 06:39:00,89.1345,89.1345,89.1345,89.1345,4011.3
2025-03-12 06:40:00,89.161,89.161,89.161,89.161,2203.29
2025-03-12 06:41:00,89.2635,89.2635,89.2635,89.2635,3795.49
2025-03-12 06:42:00,89.108,89.108,89.108,89.108,3585.62
2025-03-12 06:43:00,89.12700000000001,89.12700000000001,89.12700000000001,89.12700000000001,3951.16
2025-03-12 06:44:00,88.95400000000001,88.95400000000001,88.95400000000001,88.95400000000001,3597.1
2025-03-12 06:45:00,88.8805,88.8805,88.8805,88.8805,2917.2400000000002
2025-03-12 06:46:00,88.774,88.774,88.774,88.774,4434.61
2025-03-12 06:47:00,88.677,88.677,88.677,88.677,4989.03
2025-03-12 06:48:00,88.73349999999999,88.73349999999999,88.73349999999999,88.73349999999999,2510.1200000000003
2025-03-12 06:49:00,88.79400000000001,88.79400000000001,88.79400000000001,88.79400000000001,3858.7099999999996
2025-03-12 06:50:00,88.82249999999999,88.82249999999999,88.82249999999999,88.82249999999999,3455.5899999999997
2025-03-12 06:51:00,88.896,88.896,88.896,88.896,3481.8300000000004
2025-03-12 06:52:00,88.886,88.886,88.886,88.886,4680.51
2025-03-12 06:53:00,88.957,88.957,88.957,88.957,4536.47
2025-03-12 06:54:00,88.8495,88.8495,88.8495,88.8495,3242.3900000000003
2025-03-12 06:55:00,88.911,88.911,88.911,88.911,2663.32
2025-03-12 06:56:00,88.9915,88.9915,88.9915,88.9915,4748.6
2025-03-12 06:57:00,89.0005,89.0005,89.0005,89.0005,3528.6800000000007
2025-03-12 06:58:00,89.1005,89.1005,89.1005,89.1005,3002.31
2025-03-12 06:59:00,89.131,89.131,89.131,89.131,3362.87
2025-03-12 07:00:00,89.1505,89.1505,89.1505,89.1505,4616.6900000000005
2025-03-12 07:01:00,89.23599999999999,89.23599999999999,89.23599999999999,89.23599999999999,3886.1800000000003
2025-03-12 07:02:00,89.0885,89.0885,89.0885,89.0885,3542.26
2025-03-12 07:03:00,89.414,89.414,89.414,89.414,5695.85
2025-03-12 07:04:00,89.33,89.33,89.33,89.33,3711.3900000000003
2025-03-12 07:05:00,89.4635,89.4635,89.4635,89.4635,4230.59
2025-03-12 07:06:00,89.482,89.482,89.482,89.482,5192.129999999999
2025-03-12 07:07:00,89.4205,89.4205,89.4205,89.4205,3273.7200000000003
2025-03-12 07:08:00,89.2995,89.2995,89.2995,89.2995,3766.29
2025-03-12 07:09:00,89.181,89.181,89.181,89.181,5008.49
2025-03-12 07:10:00,89.1745,89.1745,89.1745,89.1745,3420.06
2025-03-12 07:11:00,89.0695,89.0695,89.0695,89.0695,4719.3099999999995
2025-03-12 07:12:00,89.196,89.196,89.196,89.196,4304.23
2025-03-12 07:13:00,89.1335,89.1335,89.1335,89.1335,3659.0600000000004
2025-03-12 07:14:00,89.156,89.156,89.156,89.156,3835.5699999999997
2025-03-12 07:15:00,89.2375,89.2375,89.2375,89.2375,2869.17
2025-03-12 07:16:00,89.101,89.101,89.101,89.101,3947.0400000000004
2025-03-12 07:17:00,89.0795,89.0795,89.0795,89.0795,4107.99
2025-03-12 07:18:00,89.125,89.125,89.125,89.125,4021.02
2025-03-12 07:19:00,89.3015,89.3015,89.3015,89.3015,4077.7000000000007
2025-03-12 07:20:00,89.4635,89.4635,89.4635,89.4635,3653.63
2025-03-12 07:21:00,89.38900000000001,89.38900000000001,89.38900000000001,89.38900000000001,4179.68
2025-03-12 07:22:00,89.3215,89.3215,89.3215,89.3215,2889.2799999999997
2025-03-12 07:23:00,89.309,89.309,89.309,89.309,3258.2100000000005
2025-03-12 07:24:00,89.2305,89.2305,89.2305,89.2305,3046.94
2025-03-12 07:25:00,89.2005,89.2005,89.2005,89.2005,3135.76
2025-03-12 07:26:00,89.268,89.268,89.268,89.268,3732.3999999999996
2025-03-12 07:27:00,89.4125,89.4125,89.4125,89.4125,3826.46
2025-03-12 07:28:00,89.595,89.595,89.595,89.595,5068.030000000001
2025-03-12 07:29:00,89.488,89.488,89.488,89.488,3165.3399999999997
2025-03-12 07:30:00,89.5155,89.5155,89.5155,89.5155,3144.9800000000005
2025-03-12 07:31:00,89.678,89.678,89.678,89.678,3763.6000000000004
2025-03-12 07:32:00,89.733,89.733,89.733,89.733,4935.67
2025-03-12 07:33:00,89.818,89.818,89.818,89.818,3943.5699999999997
2025-03-12 07:34:00,89.708,89.708,89.708,89.708,3555.99
2025-03-12 07:35:00,89.5715,89.5715,89.5715,89.5715,4015.3499999999995
2025-03-12 07:36:00,89.5625,89.5625,89.5625,89.5625,4330.429999999999
2025-03-12 07:37:00,89.664,89.664,89.664,89.664,3858.1800000000003
2025-03-12 07:38:00,89.76050000000001,89.76050000000001,89.76050000000001,89.76050000000001,4270.110000000001
2025-03-12 07:39:00,89.6725,89.6725,89.6725,89.6725,4182.860000000001
2025-03-12 07:40:00,89.52350000000001,89.52350000000001,89.52350000000001,89.52350000000001,3641.5700000000006
2025-03-12 07:41:00,89.4425,89.4425,89.4425,89.4425,2964.8900000000003
2025-03-12 07:42:00,89.5615,89.5615,89.5615,89.5615,4396.87
2025-03-12 07:43:00,89.511,89.511,89.511,89.511,3251.249999999999
2025-03-12 07:44:00,89.6115,89.6115,89.6115,89.6115,3827.3
2025-03-12 07:45:00,89.572,89.572,89.572,89.572,4487.9
2025-03-12 07:46:00,89.495,89.495,89.495,89.495,4614.91
2025-03-12 07:47:00,89.519,89.519,89.519,89.519,2368.45
2025-03-12 07:48:00,89.6395,89.6395,89.6395,89.6395,4898.709999999999
2025-03-12 07:49:00,89.7675,89.7675,89.7675,89.7675,2432.07
2025-03-12 07:50:00,89.781,89.781,89.781,89.781,3320.2300000000005
2025-03-12 07:51:00,89.6825,89.6825,89.6825,89.6825,2900.8799999999997
2025-03-12 07:52:00,89.8945,89.8945,89.8945,89.8945,3075.47
2025-03-12 07:53:00,89.941,89.941,89.941,89.941,4295.03
2025-03-12 07:54:00,90.08,90.08,90.08,90.08,3637.590000000001
2025-03-12 07:55:00,90.081,90.081,90.081,90.081,4306.469999999999
2025-03-12 07:56:00,90.05,90.05,90.05,90.05,4062.62
2025-03-12 07:57:00,90.155,90.155,90.155,90.155,3368.5
2025-03-12 07:58:00,90.13050000000001,90.13050000000001,90.13050000000001,90.13050000000001,4001.3
2025-03-12 07:59:00,90.00550000000001,90.00550000000001,90.00550000000001,90.00550000000001,2599.7
2025-03-12 08:00:00,90.1725,90.1725,90.1725,90.1725,4096.62
2025-03-12 08:01:00,89.98750000000001,89.98750000000001,89.98750000000001,89.98750000000001,3898.96
2025-03-12 08:02:00,89.953,89.953,89.953,89.953,3493.79
2025-03-12 08:03:00,90.1515,90.1515,90.1515,90.1515,3644.71
2025-03-12 08:04:00,90.2125,90.2125,90.2125,90.2125,3796.29
2025-03-12 08:05:00,90.002,90.002,90.002,90.002,4468.0599999999995
2025-03-12 08:06:00,90.04599999999999,90.04599999999999,90.04599999999999,90.04599999999999,4113.34
2025-03-12 08:07:00,90.132,90.132,90.132,90.132,4129.26
2025-03-12 08:08:00,90.2645,90.2645,90.2645,90.2645,3548.95
2025-03-12 08:09:00,90.277,90.277,90.277,90.277,4448.55
2025-03-12 08:10:00,90.24449999999999,90.24449999999999,90.24449999999999,90.24449999999999,2791.5400000000004
2025-03-12 08:11:00,90.3515,90.3515,90.3515,90.3515,3278.420000000001
2025-03-12 08:12:00,90.5685,90.5685,90.5685,90.5685,3823.3300000000004
2025-03-12 08:13:00,90.497,90.497,90.497,90.497,2542.1699999999996
2025-03-12 08:14:00,90.3945,90.3945,90.3945,90.3945,2935.4500000000003
2025-03-12 08:15:00,90.304,90.304,90.304,90.304,3473.7700000000004
2025-03-12 08:16:00,89.628,89.628,89.628,89.628,3012.91
2025-03-12 08:17:00,90.08699999999999,90.08699999999999,90.08699999999999,90.08699999999999,3007.6800000000003
2025-03-12 08:18:00,89.74449999999999,89.74449999999999,89.74449999999999,89.74449999999999,2446.7400000000002
2025-03-12 08:19:00,89.7515,89.7515,89.7515,89.7515,3251.37
2025-03-12 08:20:00,89.8545,89.8545,89.8545,89.8545,2642.69
2025-03-12 08:21:00,89.8105,89.8105,89.8105,89.8105,3918.99
2025-03-12 08:22:00,89.70400000000001,89.70400000000001,89.70400000000001,89.70400000000001,3676.47
2025-03-12 08:23:00,89.447,89.447,89.447,89.447,2970.8
2025-03-12 08:24:00,89.72,89.72,89.72,89.72,3079.95
2025-03-12 08:25:00,89.8325,89.8325,89.8325,89.8325,2293.96
2025-03-12 08:26:00,89.822,89.822,89.822,89.822,2145.8599999999997
2025-03-12 08:27:00,89.95949999999999,89.95949999999999,89.95949999999999,89.95949999999999,3506.06
2025-03-12 08:28:00,89.8805,89.8805,89.8805,89.8805,2392.84
2025-03-12 08:29:00,89.9325,89.9325,89.9325,89.9325,3904.1499999999996
2025-03-12 08:30:00,89.8005,89.8005,89.8005,89.8005,3696.78
2025-03-12 08:31:00,89.7625,89.7625,89.7625,89.7625,4234.77
2025-03-12 08:32:00,89.778,89.778,89.778,89.778,4300.15
2025-03-12 08:33:00,89.8005,89.8005,89.8005,89.8005,1859.7900000000002
2025-03-12 08:34:00,89.7705,89.7705,89.7705,89.7705,3381.99
2025-03-12 08:35:00,89.812,89.812,89.812,89.812,2328.5499999999997
2025-03-12 08:36:00,89.9495,89.9495,89.9495,89.9495,2403.0
2025-03-12 08:37:00,90.0625,90.0625,90.0625,90.0625,3270.1800000000003
2025-03-12 08:38:00,90.0445,90.0445,90.0445,90.0445,2391.96
2025-03-12 08:39:00,89.9735,89.9735,89.9735,89.9735,3832.92
2025-03-12 08:40:00,89.9495,89.9495,89.9495,89.9495,3549.129999999999
2025-03-12 08:41:00,90.059,90.059,90.059,90.059,2884.99
2025-03-12 08:42:00,90.02250000000001,90.02250000000001,90.02250000000001,90.02250000000001,2823.2900000000004
2025-03-12 08:43:00,90.061,90.061,90.061,90.061,2586.13
2025-03-12 08:44:00,90.10650000000001,90.10650000000001,90.10650000000001,90.10650000000001,2665.96
2025-03-12 08:45:00,90.0535,90.0535,90.0535,90.0535,2869.97
2025-03-12 08:46:00,90.11850000000001,90.11850000000001,90.11850000000001,90.11850000000001,3342.4399999999996
2025-03-12 08:47:00,90.3125,90.3125,90.3125,90.3125,2643.89
2025-03-12 08:48:00,90.38149999999999,90.38149999999999,90.38149999999999,90.38149999999999,2367.51
2025-03-12 08:49:00,90.3665,90.3665,90.3665,90.3665,2224.7299999999996
2025-03-12 08:50:00,90.45400000000001,90.45400000000001,90.45400000000001,90.45400000000001,1831.6200000000001
2025-03-12 08:51:00,90.292,90.292,90.292,90.292,2935.52
2025-03-12 08:52:00,90.4555,90.4555,90.4555,90.4555,2801.3999999999996
2025-03-12 08:53:00,90.44200000000001,90.44200000000001,90.44200000000001,90.44200000000001,2755.6200000000003
2025-03-12 08:54:00,90.3535,90.3535,90.3535,90.3535,3541.51
2025-03-12 08:55:00,90.35499999999999,90.35499999999999,90.35499999999999,90.35499999999999,1913.1600000000003
2025-03-12 08:56:00,90.39150000000001,90.39150000000001,90.39150000000001,90.39150000000001,2437.34
2025-03-12 08:57:00,90.4905,90.4905,90.4905,90.4905,1447.42
2025-03-12 08:58:00,90.4755,90.4755,90.4755,90.4755,2953.55
2025-03-12 08:59:00,90.4125,90.4125,90.4125,90.4125,1633.0600000000002
2025-03-12 09:00:00,90.6435,90.6435,90.6435,90.6435,1672.1399999999999
2025-03-12 09:01:00,90.6905,90.6905,90.6905,90.6905,1704.9300000000003
2025-03-12 09:02:00,90.882,90.882,90.882,90.882,1593.99
2025-03-12 09:03:00,91.0505,91.0505,91.0505,91.0505,3112.62
2025-03-12 09:04:00,90.9905,90.9905,90.9905,90.9905,2328.29
2025-03-12 09:05:00,90.98349999999999,90.98349999999999,90.98349999999999,90.98349999999999,3475.7200000000003
2025-03-12 09:06:00,90.9575,90.9575,90.9575,90.9575,3495.21
2025-03-12 09:07:00,90.615,90.615,90.615,90.615,1955.64
2025-03-12 09:08:00,90.382,90.382,90.382,90.382,2606.28
2025-03-12 09:09:00,90.2885,90.2885,90.2885,90.2885,3582.47
2025-03-12 09:10:00,90.056,90.056,90.056,90.056,2012.88
2025-03-12 09:11:00,90.1305,90.1305,90.1305,90.1305,2400.0600000000004
2025-03-12 09:12:00,90.2595,90.2595,90.2595,90.2595,3242.2699999999995
2025-03-12 09:13:00,90.2445,90.2445,90.2445,90.2445,3547.2199999999993
2025-03-12 09:14:00,90.38550000000001,90.38550000000001,90.38550000000001,90.38550000000001,1739.1799999999998
2025-03-12 09:15:00,90.2245,90.2245,90.2245,90.2245,2995.05
2025-03-12 09:16:00,90.1505,90.1505,90.1505,90.1505,3382.95
2025-03-12 09:17:00,90.0425,90.0425,90.0425,90.0425,2467.24
2025-03-12 09:18:00,90.14,90.14,90.14,90.14,3261.66
2025-03-12 09:19:00,89.7365,89.7365,89.7365,89.7365,3897.74
2025-03-12 09:20:00,89.6855,89.6855,89.6855,89.6855,3492.71
2025-03-12 09:21:00,89.72,89.72,89.72,89.72,2085.5600000000004
2025-03-12 09:22:00,89.702,89.702,89.702,89.702,3624.7
2025-03-12 09:23:00,89.5815,89.5815,89.5815,89.5815,3662.71
2025-03-12 09:24:00,89.4815,89.4815,89.4815,89.4815,2892.17
2025-03-12 09:25:00,89.612,89.612,89.612,89.612,2816.59
2025-03-12 09:26:00,89.71600000000001,89.71600000000001,89.71600000000001,89.71600000000001,3880.12
2025-03-12 09:27:00,89.806,89.806,89.806,89.806,3738.79
2025-03-12 09:28:00,89.676,89.676,89.676,89.676,3417.5099999999993
2025-03-12 09:29:00,89.379,89.379,89.379,89.379,3440.3600000000006
2025-03-12 09:30:00,89.5115,89.5115,89.5115,89.5115,3588.4900000000002
2025-03-12 09:31:00,89.50200000000001,89.50200000000001,89.50200000000001,89.50200000000001,3742.6899999999996
2025-03-12 09:32:00,89.4545,89.4545,89.4545,89.4545,3615.41
2025-03-12 09:33:00,89.68,89.68,89.68,89.68,2490.99
2025-03-12 09:34:00,89.73750000000001,89.73750000000001,89.73750000000001,89.73750000000001,3566.5699999999997
2025-03-12 09:35:00,89.6035,89.6035,89.6035,89.6035,4731.46
2025-03-12 09:36:00,89.5175,89.5175,89.5175,89.5175,4068.1800000000003
2025-03-12 09:37:00,89.61,89.61,89.61,89.61,2592.29
2025-03-12 09:38:00,89.59049999999999,89.59049999999999,89.59049999999999,89.59049999999999,4211.66
2025-03-12 09:39:00,89.6925,89.6925,89.6925,89.6925,4324.34
2025-03-12 09:40:00,89.7465,89.7465,89.7465,89.7465,4487.45
2025-03-12 09:41:00,89.65899999999999,89.65899999999999,89.65899999999999,89.65899999999999,2933.11
2025-03-12 09:42:00,89.5915,89.5915,89.5915,89.5915,2698.6899999999996
2025-03-12 09:43:00,89.6685,89.6685,89.6685,89.6685,3064.75
2025-03-12 09:44:00,89.7305,89.7305,89.7305,89.7305,4419.62
2025-03-12 09:45:00,89.7805,89.7805,89.7805,89.7805,2444.08
2025-03-12 09:46:00,89.7575,89.7575,89.7575,89.7575,3916.04
2025-03-12 09:47:00,89.8265,89.8265,89.8265,89.8265,4453.279999999999
2025-03-12 09:48:00,89.8955,89.8955,89.8955,89.8955,3622.789999999999
2025-03-12 09:49:00,90.0,90.0,90.0,90.0,2893.2499999999995
2025-03-12 09:50:00,89.961,89.961,89.961,89.961,2838.81
2025-03-12 09:51:00,89.761,89.761,89.761,89.761,3807.71
2025-03-12 09:52:00,89.7295,89.7295,89.7295,89.7295,3779.46
2025-03-12 09:53:00,89.82249999999999,89.82249999999999,89.82249999999999,89.82249999999999,4017.6799999999994
2025-03-12 09:54:00,89.892,89.892,89.892,89.892,2801.2400000000002
2025-03-12 09:55:00,89.95849999999999,89.95849999999999,89.95849999999999,89.95849999999999,4300.53
2025-03-12 09:56:00,90.0925,90.0925,90.0925,90.0925,4073.0
2025-03-12 09:57:00,90.027,90.027,90.027,90.027,3126.99
2025-03-12 09:58:00,90.00399999999999,90.00399999999999,90.00399999999999,90.00399999999999,4223.9
2025-03-12 09:59:00,90.089,90.089,90.089,90.089,2553.4
2025-03-12 10:00:00,89.949,89.949,89.949,89.949,3720.13
2025-03-12 10:01:00,89.964,89.964,89.964,89.964,3353.3599999999997
2025-03-12 10:02:00,90.0935,90.0935,90.0935,90.0935,4300.09
2025-03-12 10:03:00,89.958,89.958,89.958,89.958,3960.1400000000003
2025-03-12 10:04:00,89.78450000000001,89.78450000000001,89.78450000000001,89.78450000000001,3826.59
2025-03-12 10:05:00,89.809,89.809,89.809,89.809,2611.08
2025-03-12 10:06:00,89.83250000000001,89.83250000000001,89.83250000000001,89.83250000000001,2935.3
2025-03-12 10:07:00,89.652,89.652,89.652,89.652,2806.23
2025-03-12 10:08:00,89.666,89.666,89.666,89.666,2992.0599999999995
2025-03-12 10:09:00,89.593,89.593,89.593,89.593,2635.15
2025-03-12 10:10:00,89.732,89.732,89.732,89.732,4463.2
2025-03-12 10:11:00,89.7855,89.7855,89.7855,89.7855,4717.280000000001
2025-03-12 10:12:00,89.699,89.699,89.699,89.699,3570.6099999999997
2025-03-12 10:13:00,89.767,89.767,89.767,89.767,4769.9
2025-03-12 10:14:00,89.8755,89.8755,89.8755,89.8755,4757.570000000001
2025-03-12 10:15:00,89.8215,89.8215,89.8215,89.8215,4322.990000000001
2025-03-12 10:16:00,89.7525,89.7525,89.7525,89.7525,3526.0099999999998
2025-03-12 10:17:00,89.6745,89.6745,89.6745,89.6745,4645.86
2025-03-12 10:18:00,89.801,89.801,89.801,89.801,3598.75
2025-03-12 10:19:00,89.7505,89.7505,89.7505,89.7505,2781.2400000000002
2025-03-12 10:20:00,89.6575,89.6575,89.6575,89.6575,2855.9600000000005
2025-03-12 10:21:00,89.74600000000001,89.74600000000001,89.74600000000001,89.74600000000001,2143.0800000000004
2025-03-12 10:22:00,89.773,89.773,89.773,89.773,4072.909999999999
2025-03-12 10:23:00,89.8155,89.8155,89.8155,89.8155,3607.66
2025-03-12 10:24:00,89.8185,89.8185,89.8185,89.8185,4104.679999999999
2025-03-12 10:25:00,89.778,89.778,89.778,89.778,4004.34
2025-03-12 10:26:00,89.776,89.776,89.776,89.776,2657.41
2025-03-12 10:27:00,89.786,89.786,89.786,89.786,2728.72
2025-03-12 10:28:00,89.8625,89.8625,89.8625,89.8625,3888.05
2025-03-12 10:29:00,89.95349999999999,89.95349999999999,89.95349999999999,89.95349999999999,3154.21
2025-03-12 10:30:00,89.939,89.939,89.939,89.939,1632.56
2025-03-12 10:31:00,90.0185,90.0185,90.0185,90.0185,3856.6200000000003
2025-03-12 10:32:00,89.771,89.771,89.771,89.771,2748.7799999999997
2025-03-12 10:33:00,89.81049999999999,89.81049999999999,89.81049999999999,89.81049999999999,4014.64
2025-03-12 10:34:00,89.8625,89.8625,89.8625,89.8625,2507.04
2025-03-12 10:35:00,89.96950000000001,89.96950000000001,89.96950000000001,89.96950000000001,3845.629999999999
2025-03-12 10:36:00,89.7655,89.7655,89.7655,89.7655,4094.3599999999997
2025-03-12 10:37:00,89.84049999999999,89.84049999999999,89.84049999999999,89.84049999999999,2383.58
2025-03-12 10:38:00,89.912,89.912,89.912,89.912,3604.67
2025-03-12 10:39:00,89.9705,89.9705,89.9705,89.9705,4039.9399999999996
2025-03-12 10:40:00,89.8005,89.8005,89.8005,89.8005,4080.669999999999
2025-03-12 10:41:00,89.777,89.777,89.777,89.777,3675.2200000000003
2025-03-12 10:42:00,89.72649999999999,89.72649999999999,89.72649999999999,89.72649999999999,3100.53
2025-03-12 10:43:00,89.6455,89.6455,89.6455,89.6455,3048.24
2025-03-12 10:44:00,89.814,89.814,89.814,89.814,3370.4300000000003
2025-03-12 10:45:00,89.967,89.967,89.967,89.967,4565.63
2025-03-12 10:46:00,89.953,89.953,89.953,89.953,4751.61
2025-03-12 10:47:00,89.995,89.995,89.995,89.995,3413.2299999999996
2025-03-12 10:48:00,89.951,89.951,89.951,89.951,4345.9
2025-03-12 10:49:00,90.0065,90.0065,90.0065,90.0065,3043.9500000000003
2025-03-12 10:50:00,89.977,89.977,89.977,89.977,3413.3899999999994
2025-03-12 10:51:00,89.987,89.987,89.987,89.987,2872.87
2025-03-12 10:52:00,89.8935,89.8935,89.8935,89.8935,3881.29
2025-03-12 10:53:00,90.041,90.041,90.041,90.041,3030.17
2025-03-12 10:54:00,90.02000000000001,90.02000000000001,90.02000000000001,90.02000000000001,4765.789999999999
2025-03-12 10:55:00,90.0235,90.0235,90.0235,90.0235,3829.3500000000004
2025-03-12 10:56:00,90.0695,90.0695,90.0695,90.0695,3041.7300000000005
2025-03-12 10:57:00,90.013,90.013,90.013,90.013,3873.9299999999994
2025-03-12 10:58:00,89.9745,89.9745,89.9745,89.9745,3578.5199999999995
2025-03-12 10:59:00,90.04400000000001,90.04400000000001,90.04400000000001,90.04400000000001,1814.68
2025-03-12 11:00:00,90.161,90.161,90.161,90.161,3063.86
2025-03-12 11:01:00,90.3015,90.3015,90.3015,90.3015,3307.39
2025-03-12 11:02:00,90.2915,90.2915,90.2915,90.2915,4494.32
2025-03-12 11:03:00,90.39150000000001,90.39150000000001,90.39150000000001,90.39150000000001,3527.6999999999994
2025-03-12 11:04:00,90.459,90.459,90.459,90.459,3312.0899999999997
2025-03-12 11:05:00,90.3155,90.3155,90.3155,90.3155,4801.33
2025-03-12 11:06:00,90.25450000000001,90.25450000000001,90.25450000000001,90.25450000000001,3907.9
2025-03-12 11:07:00,90.366,90.366,90.366,90.366,2412.48
2025-03-12 11:08:00,90.3905,90.3905,90.3905,90.3905,3300.17
2025-03-12 11:09:00,90.291,90.291,90.291,90.291,4205.69
2025-03-12 11:10:00,90.269,90.269,90.269,90.269,2858.35
2025-03-12 11:11:00,90.3805,90.3805,90.3805,90.3805,3507.13
2025-03-12 11:12:00,90.39349999999999,90.39349999999999,90.39349999999999,90.39349999999999,3444.5499999999997
2025-03-12 11:13:00,90.366,90.366,90.366,90.366,3224.89
2025-03-12 11:14:00,90.481,90.481,90.481,90.481,3131.8099999999995
2025-03-12 11:15:00,90.4285,90.4285,90.4285,90.4285,2966.8000000000006
2025-03-12 11:16:00,90.3515,90.3515,90.3515,90.3515,2128.41
2025-03-12 11:17:00,90.299,90.299,90.299,90.299,5333.269999999999
2025-03-12 11:18:00,90.4685,90.4685,90.4685,90.4685,3457.4999999999995
2025-03-12 11:19:00,90.54249999999999,90.54249999999999,90.54249999999999,90.54249999999999,3650.33
2025-03-12 11:20:00,90.468,90.468,90.468,90.468,4119.93
2025-03-12 11:21:00,90.52350000000001,90.52350000000001,90.52350000000001,90.52350000000001,3504.749999999999
2025-03-12 11:22:00,90.556,90.556,90.556,90.556,4173.66
2025-03-12 11:23:00,90.52850000000001,90.52850000000001,90.52850000000001,90.52850000000001,3733.47
2025-03-12 11:24:00,90.459,90.459,90.459,90.459,2267.32
2025-03-12 11:25:00,90.449,90.449,90.449,90.449,3835.129999999999
2025-03-12 11:26:00,90.3115,90.3115,90.3115,90.3115,3082.37
2025-03-12 11:27:00,90.3905,90.3905,90.3905,90.3905,3870.4099999999994
2025-03-12 11:28:00,90.4385,90.4385,90.4385,90.4385,2433.7999999999993
2025-03-12 11:29:00,90.5415,90.5415,90.5415,90.5415,4024.06
2025-03-12 11:30:00,90.39500000000001,90.39500000000001,90.39500000000001,90.39500000000001,4776.86
2025-03-12 11:31:00,90.41499999999999,90.41499999999999,90.41499999999999,90.41499999999999,2444.13
2025-03-12 11:32:00,90.577,90.577,90.577,90.577,3537.08
2025-03-12 11:33:00,90.6525,90.6525,90.6525,90.6525,3878.8900000000003
2025-03-12 11:34:00,90.662,90.662,90.662,90.662,3705.9799999999996
2025-03-12 11:35:00,90.4865,90.4865,90.4865,90.4865,3301.7799999999997
2025-03-12 11:36:00,90.4745,90.4745,90.4745,90.4745,3432.91
2025-03-12 11:37:00,90.625,90.625,90.625,90.625,3071.0599999999995
2025-03-12 11:38:00,90.524,90.524,90.524,90.524,3333.1800000000003
2025-03-12 11:39:00,90.55199999999999,90.55199999999999,90.55199999999999,90.55199999999999,2336.66
2025-03-12 11:40:00,90.547,90.547,90.547,90.547,3755.58
2025-03-12 11:41:00,90.495,90.495,90.495,90.495,3578.7299999999996
2025-03-12 11:42:00,90.5205,90.5205,90.5205,90.5205,3373.6800000000003
2025-03-12 11:43:00,90.5195,90.5195,90.5195,90.5195,3225.8599999999997
2025-03-12 11:44:00,90.5485,90.5485,90.5485,90.5485,3237.49
2025-03-12 11:45:00,90.49000000000001,90.49000000000001,90.49000000000001,90.49000000000001,4486.34
2025-03-12 11:46:00,90.414,90.414,90.414,90.414,3201.89
2025-03-12 11:47:00,90.541,90.541,90.541,90.541,3475.3499999999995
2025-03-12 11:48:00,90.5205,90.5205,90.5205,90.5205,3900.76
2025-03-12 11:49:00,90.4725,90.4725,90.4725,90.4725,4657.2
2025-03-12 11:50:00,90.519,90.519,90.519,90.519,3547.12
2025-03-12 11:51:00,90.62950000000001,90.62950000000001,90.62950000000001,90.62950000000001,4655.74
2025-03-12 11:52:00,90.62899999999999,90.62899999999999,90.62899999999999,90.62899999999999,3722.0899999999992
2025-03-12 11:53:00,90.65,90.65,90.65,90.65,3875.45
2025-03-12 11:54:00,90.92150000000001,90.92150000000001,90.92150000000001,90.92150000000001,2246.7
2025-03-12 11:55:00,90.915,90.915,90.915,90.915,3888.1400000000003
2025-03-12 11:56:00,90.9805,90.9805,90.9805,90.9805,2195.92
2025-03-12 11:57:00,91.026,91.026,91.026,91.026,4278.160000000001
2025-03-12 11:58:00,91.05850000000001,91.05850000000001,91.05850000000001,91.05850000000001,3483.54
2025-03-12 11:59:00,90.93549999999999,90.93549999999999,90.93549999999999,90.93549999999999,3010.5299999999997
2025-03-12 12:00:00,91.04,91.04,91.04,91.04,3190.3300000000004
2025-03-12 12:01:00,91.0295,91.0295,91.0295,91.0295,3730.25
2025-03-12 12:02:00,91.035,91.035,91.035,91.035,2378.1099999999997
2025-03-12 12:03:00,90.88149999999999,90.88149999999999,90.88149999999999,90.88149999999999,2904.09
2025-03-12 12:04:00,91.001,91.001,91.001,91.001,1968.02
2025-03-12 12:05:00,91.0565,91.0565,91.0565,91.0565,2705.7299999999996
2025-03-12 12:06:00,91.232,91.232,91.232,91.232,2617.0299999999997
2025-03-12 12:07:00,91.113,91.113,91.113,91.113,2064.6
2025-03-12 12:08:00,90.93,90.93,90.93,90.93,2124.42
2025-03-12 12:09:00,90.8185,90.8185,90.8185,90.8185,2204.9799999999996
2025-03-12 12:10:00,90.68549999999999,90.68549999999999,90.68549999999999,90.68549999999999,3665.12
2025-03-12 12:11:00,90.6605,90.6605,90.6605,90.6605,2516.88
2025-03-12 12:12:00,90.658,90.658,90.658,90.658,3474.7199999999993
2025-03-12 12:13:00,90.74600000000001,90.74600000000001,90.74600000000001,90.74600000000001,4439.699999999999
2025-03-12 12:14:00,90.743,90.743,90.743,90.743,2599.84
2025-03-12 12:15:00,90.88,90.88,90.88,90.88,4032.91
2025-03-12 12:16:00,90.93299999999999,90.93299999999999,90.93299999999999,90.93299999999999,2147.85
2025-03-12 12:17:00,90.982,90.982,90.982,90.982,2005.17
2025-03-12 12:18:00,90.9145,90.9145,90.9145,90.9145,2711.4700000000003
2025-03-12 12:19:00,90.93950000000001,90.93950000000001,90.93950000000001,90.93950000000001,2472.68
2025-03-12 12:20:00,90.90299999999999,90.90299999999999,90.90299999999999,90.90299999999999,3781.4799999999996
2025-03-12 12:21:00,91.0095,91.0095,91.0095,91.0095,3821.2599999999998
2025-03-12 12:22:00,91.0595,91.0595,91.0595,91.0595,3846.52
2025-03-12 12:23:00,91.06,91.06,91.06,91.06,2665.71
2025-03-12 12:24:00,90.9085,90.9085,90.9085,90.9085,3126.94
2025-03-12 12:25:00,90.768,90.768,90.768,90.768,3169.41
2025-03-12 12:26:00,90.732,90.732,90.732,90.732,3313.25
2025-03-12 12:27:00,90.64150000000001,90.64150000000001,90.64150000000001,90.64150000000001,3622.0099999999998
2025-03-12 12:28:00,90.724,90.724,90.724,90.724,2576.0099999999998
2025-03-12 12:29:00,91.477,91.477,91.477,91.477,1670.3000000000002
2025-03-12 12:30:00,92.20400000000001,92.20400000000001,92.20400000000001,92.20400000000001,3339.6099999999997
2025-03-12 12:31:00,92.53899999999999,92.53899999999999,92.53899999999999,92.53899999999999,2041.28
2025-03-12 12:32:00,92.557,92.557,92.557,92.557,3555.94
2025-03-12 12:33:00,92.467,92.467,92.467,92.467,3475.13
2025-03-12 12:34:00,92.077,92.077,92.077,92.077,2837.07
2025-03-12 12:35:00,92.3015,92.3015,92.3015,92.3015,2923.99
2025-03-12 12:36:00,92.547,92.547,92.547,92.547,5367.97
2025-03-12 12:37:00,92.32,92.32,92.32,92.32,2247.1400000000003
2025-03-12 12:38:00,92.0015,92.0015,92.0015,92.0015,2491.49
2025-03-12 12:39:00,91.703,91.703,91.703,91.703,3982.88
2025-03-12 12:40:00,91.834,91.834,91.834,91.834,4105.93
2025-03-12 12:41:00,92.191,92.191,92.191,92.191,3983.4299999999994
2025-03-12 12:42:00,92.13499999999999,92.13499999999999,92.13499999999999,92.13499999999999,2076.02
2025-03-12 12:43:00,92.0365,92.0365,92.0365,92.0365,3423.3100000000004
2025-03-12 12:44:00,91.911,91.911,91.911,91.911,2875.5400000000004
2025-03-12 12:45:00,91.6955,91.6955,91.6955,91.6955,3173.55
2025-03-12 12:46:00,91.8415,91.8415,91.8415,91.8415,2791.83
2025-03-12 12:47:00,91.761,91.761,91.761,91.761,2167.4500000000003
2025-03-12 12:48:00,91.8765,91.8765,91.8765,91.8765,2899.07
2025-03-12 12:49:00,91.7875,91.7875,91.7875,91.7875,1991.6799999999998
2025-03-12 12:50:00,91.8595,91.8595,91.8595,91.8595,3226.4300000000003
2025-03-12 12:51:00,92.0645,92.0645,92.0645,92.0645,3492.2299999999996
2025-03-12 12:52:00,92.0495,92.0495,92.0495,92.0495,3133.01
2025-03-12 12:53:00,91.813,91.813,91.813,91.813,1675.33
2025-03-12 12:54:00,91.914,91.914,91.914,91.914,3413.1500000000005
2025-03-12 12:55:00,92.01400000000001,92.01400000000001,92.01400000000001,92.01400000000001,2974.63
2025-03-12 12:56:00,92.101,92.101,92.101,92.101,3214.86
2025-03-12 12:57:00,91.99000000000001,91.99000000000001,91.99000000000001,91.99000000000001,3444.63
2025-03-12 12:58:00,92.1255,92.1255,92.1255,92.1255,3142.13
2025-03-12 12:59:00,92.11099999999999,92.11099999999999,92.11099999999999,92.11099999999999,2343.6400000000003
2025-03-12 13:00:00,92.41550000000001,92.41550000000001,92.41550000000001,92.41550000000001,2469.6500000000005
2025-03-12 13:01:00,92.29599999999999,92.29599999999999,92.29599999999999,92.29599999999999,4232.990000000001
2025-03-12 13:02:00,92.101,92.101,92.101,92.101,3521.43
2025-03-12 13:03:00,92.208,92.208,92.208,92.208,3219.29
2025-03-12 13:04:00,92.05799999999999,92.05799999999999,92.05799999999999,92.05799999999999,3334.9899999999993
2025-03-12 13:05:00,91.989,91.989,91.989,91.989,2294.2599999999998
2025-03-12 13:06:00,91.80250000000001,91.80250000000001,91.80250000000001,91.80250000000001,3720.8900000000003
2025-03-12 13:07:00,91.862,91.862,91.862,91.862,1649.0500000000002
2025-03-12 13:08:00,91.854,91.854,91.854,91.854,3240.4300000000003
2025-03-12 13:09:00,91.8675,91.8675,91.8675,91.8675,2853.16
2025-03-12 13:10:00,91.72200000000001,91.72200000000001,91.72200000000001,91.72200000000001,3610.99
2025-03-12 13:11:00,91.571,91.571,91.571,91.571,3851.4700000000003
2025-03-12 13:12:00,91.7735,91.7735,91.7735,91.7735,3072.83
2025-03-12 13:13:00,91.7535,91.7535,91.7535,91.7535,2387.4300000000003
2025-03-12 13:14:00,91.846,91.846,91.846,91.846,2665.36
2025-03-12 13:15:00,91.59549999999999,91.59549999999999,91.59549999999999,91.59549999999999,3387.7299999999996
2025-03-12 13:16:00,91.44749999999999,91.44749999999999,91.44749999999999,91.44749999999999,3534.0799999999995
2025-03-12 13:17:00,91.33449999999999,91.33449999999999,91.33449999999999,91.33449999999999,3639.0200000000004
2025-03-12 13:18:00,91.10149999999999,91.10149999999999,91.10149999999999,91.10149999999999,2148.7000000000003
2025-03-12 13:19:00,91.20949999999999,91.20949999999999,91.20949999999999,91.20949999999999,3082.1600000000003
2025-03-12 13:20:00,91.179,91.179,91.179,91.179,3843.3800000000006
2025-03-12 13:21:00,91.01650000000001,91.01650000000001,91.01650000000001,91.01650000000001,2485.42
2025-03-12 13:22:00,91.1335,91.1335,91.1335,91.1335,3093.51
2025-03-12 13:23:00,90.9905,90.9905,90.9905,90.9905,2504.6000000000004
2025-03-12 13:24:00,90.93100000000001,90.93100000000001,90.93100000000001,90.93100000000001,2847.3300000000004
2025-03-12 13:25:00,90.97149999999999,90.97149999999999,90.97149999999999,90.97149999999999,2715.13
2025-03-12 13:26:00,91.0835,91.0835,91.0835,91.0835,3009.6799999999994
2025-03-12 13:27:00,91.208,91.208,91.208,91.208,2079.84
2025-03-12 13:28:00,90.96600000000001,90.96600000000001,90.96600000000001,90.96600000000001,3112.94
2025-03-12 13:29:00,91.0565,91.0565,91.0565,91.0565,3134.1800000000003
2025-03-12 13:30:00,91.0875,91.0875,91.0875,91.0875,3085.8599999999997
2025-03-12 13:31:00,91.249,91.249,91.249,91.249,4384.47
2025-03-12 13:32:00,91.16050000000001,91.16050000000001,91.16050000000001,91.16050000000001,3491.3000000000006
2025-03-12 13:33:00,91.051,91.051,91.051,91.051,2086.0200000000004
2025-03-12 13:34:00,91.114,91.114,91.114,91.114,3313.8200000000006
2025-03-12 13:35:00,91.14099999999999,91.14099999999999,91.14099999999999,91.14099999999999,2175.1
2025-03-12 13:36:00,91.0245,91.0245,91.0245,91.0245,3259.15
2025-03-12 13:37:00,90.6985,90.6985,90.6985,90.6985,3115.6499999999996
2025-03-12 13:38:00,90.8065,90.8065,90.8065,90.8065,3590.83
2025-03-12 13:39:00,90.912,90.912,90.912,90.912,3465.4300000000003
2025-03-12 13:40:00,90.9455,90.9455,90.9455,90.9455,3497.01
2025-03-12 13:41:00,91.0575,91.0575,91.0575,91.0575,2985.3700000000003
2025-03-12 13:42:00,90.9675,90.9675,90.9675,90.9675,3153.79
2025-03-12 13:43:00,90.9065,90.9065,90.9065,90.9065,2448.1899999999996
2025-03-12 13:44:00,90.768,90.768,90.768,90.768,2907.8099999999995
2025-03-12 13:45:00,91.0275,91.0275,91.0275,91.0275,3699.37
2025-03-12 13:46:00,90.8715,90.8715,90.8715,90.8715,2788.15
2025-03-12 13:47:00,90.725,90.725,90.725,90.725,3218.49
2025-03-12 13:48:00,90.5445,90.5445,90.5445,90.5445,2621.4300000000003
2025-03-12 13:49:00,90.488,90.488,90.488,90.488,3302.2799999999997
2025-03-12 13:50:00,90.62700000000001,90.62700000000001,90.62700000000001,90.62700000000001,2841.03
2025-03-12 13:51:00,90.58500000000001,90.58500000000001,90.58500000000001,90.58500000000001,2354.13
2025-03-12 13:52:00,90.497,90.497,90.497,90.497,3016.2799999999997
2025-03-12 13:53:00,90.3415,90.3415,90.3415,90.3415,2471.4799999999996
2025-03-12 13:54:00,90.0275,90.0275,90.0275,90.0275,2959.76
2025-03-12 13:55:00,90.007,90.007,90.007,90.007,3392.2700000000004
2025-03-12 13:56:00,89.68799999999999,89.68799999999999,89.68799999999999,89.68799999999999,4225.15
2025-03-12 13:57:00,89.928,89.928,89.928,89.928,3431.5000000000005
2025-03-12 13:58:00,90.02850000000001,90.02850000000001,90.02850000000001,90.02850000000001,3628.7
2025-03-12 13:59:00,90.081,90.081,90.081,90.081,1500.86
2025-03-12 14:00:00,89.9805,89.9805,89.9805,89.9805,3694.79
2025-03-12 14:01:00,90.0275,90.0275,90.0275,90.0275,2442.93
2025-03-12 14:02:00,89.943,89.943,89.943,89.943,3246.08
2025-03-12 14:03:00,89.88499999999999,89.88499999999999,89.88499999999999,89.88499999999999,1976.2599999999998
2025-03-12 14:04:00,90.124,90.124,90.124,90.124,2920.2200000000003
2025-03-12 14:05:00,90.235,90.235,90.235,90.235,1625.67
2025-03-12 14:06:00,90.2915,90.2915,90.2915,90.2915,2630.72
2025-03-12 14:07:00,90.189,90.189,90.189,90.189,2796.19
2025-03-12 14:08:00,90.2815,90.2815,90.2815,90.2815,3014.48
2025-03-12 14:09:00,90.2525,90.2525,90.2525,90.2525,3313.4000000000005
2025-03-12 14:10:00,90.3475,90.3475,90.3475,90.3475,3350.9000000000005
2025-03-12 14:11:00,90.13550000000001,90.13550000000001,90.13550000000001,90.13550000000001,3571.8500000000004
2025-03-12 14:12:00,90.048,90.048,90.048,90.048,3938.26
2025-03-12 14:13:00,90.034,90.034,90.034,90.034,3896.7500000000005
2025-03-12 14:14:00,89.911,89.911,89.911,89.911,4419.95
2025-03-12 14:15:00,89.7915,89.7915,89.7915,89.7915,3100.6500000000005
2025-03-12 14:16:00,89.3325,89.3325,89.3325,89.3325,5014.330000000001
2025-03-12 14:17:00,89.3865,89.3865,89.3865,89.3865,2044.42
2025-03-12 14:18:00,89.568,89.568,89.568,89.568,4311.13
2025-03-12 14:19:00,89.7955,89.7955,89.7955,89.7955,4883.049999999999
2025-03-12 14:20:00,89.901,89.901,89.901,89.901,5091.68
2025-03-12 14:21:00,89.812,89.812,89.812,89.812,4715.81
2025-03-12 14:22:00,89.7535,89.7535,89.7535,89.7535,2097.16
2025-03-12 14:23:00,89.507,89.507,89.507,89.507,3214.84
2025-03-12 14:24:00,89.661,89.661,89.661,89.661,3787.6499999999996
2025-03-12 14:25:00,89.689,89.689,89.689,89.689,3196.16
2025-03-12 14:26:00,89.739,89.739,89.739,89.739,2226.2400000000002
2025-03-12 14:27:00,89.87049999999999,89.87049999999999,89.87049999999999,89.87049999999999,4450.88
2025-03-12 14:28:00,89.821,89.821,89.821,89.821,3087.62
2025-03-12 14:29:00,89.7405,89.7405,89.7405,89.7405,3129.42
2025-03-12 14:30:00,89.9845,89.9845,89.9845,89.9845,4736.62
2025-03-12 14:31:00,89.721,89.721,89.721,89.721,3706.7799999999997
2025-03-12 14:32:00,89.30850000000001,89.30850000000001,89.30850000000001,89.30850000000001,2983.3
2025-03-12 14:33:00,89.19200000000001,89.19200000000001,89.19200000000001,89.19200000000001,3142.1400000000003
2025-03-12 14:34:00,89.07249999999999,89.07249999999999,89.07249999999999,89.07249999999999,4210.64
2025-03-12 14:35:00,89.1925,89.1925,89.1925,89.1925,4409.4
2025-03-12 14:36:00,89.20400000000001,89.20400000000001,89.20400000000001,89.20400000000001,2372.01
2025-03-12 14:37:00,89.1865,89.1865,89.1865,89.1865,4001.8099999999995
2025-03-12 14:38:00,89.2225,89.2225,89.2225,89.2225,3993.7
2025-03-12 14:39:00,89.0625,89.0625,89.0625,89.0625,5277.62
2025-03-12 14:40:00,88.92099999999999,88.92099999999999,88.92099999999999,88.92099999999999,6211.82
2025-03-12 14:41:00,88.9505,88.9505,88.9505,88.9505,2618.78
2025-03-12 14:42:00,89.1125,89.1125,89.1125,89.1125,3408.2000000000003
2025-03-12 14:43:00,89.071,89.071,89.071,89.071,3699.8999999999996
2025-03-12 14:44:00,89.0675,89.0675,89.0675,89.0675,3654.96
2025-03-12 14:45:00,89.0485,89.0485,89.0485,89.0485,4672.049999999999
2025-03-12 14:46:00,88.8425,88.8425,88.8425,88.8425,3657.25
2025-03-12 14:47:00,89.09899999999999,89.09899999999999,89.09899999999999,89.09899999999999,3949.5700000000006
2025-03-12 14:48:00,88.9865,88.9865,88.9865,88.9865,4106.700000000001
2025-03-12 14:49:00,88.99549999999999,88.99549999999999,88.99549999999999,88.99549999999999,2785.9100000000003
2025-03-12 14:50:00,88.98349999999999,88.98349999999999,88.98349999999999,88.98349999999999,3202.1299999999997
2025-03-12 14:51:00,88.753,88.753,88.753,88.753,3669.6800000000007
2025-03-12 14:52:00,88.681,88.681,88.681,88.681,3224.4700000000003
2025-03-12 14:53:00,88.8555,88.8555,88.8555,88.8555,4220.14
2025-03-12 14:54:00,89.05199999999999,89.05199999999999,89.05199999999999,89.05199999999999,3777.0400000000004
2025-03-12 14:55:00,88.904,88.904,88.904,88.904,3741.3100000000004
2025-03-12 14:56:00,88.80799999999999,88.80799999999999,88.80799999999999,88.80799999999999,3761.0599999999995
2025-03-12 14:57:00,88.582,88.582,88.582,88.582,3992.42
2025-03-12 14:58:00,88.59649999999999,88.59649999999999,88.59649999999999,88.59649999999999,3643.76
2025-03-12 14:59:00,88.42750000000001,88.42750000000001,88.42750000000001,88.42750000000001,3508.94
2025-03-12 15:00:00,88.5325,88.5325,88.5325,88.5325,2780.3600000000006
2025-03-12 15:01:00,88.4995,88.4995,88.4995,88.4995,4592.05
2025-03-12 15:02:00,88.1895,88.1895,88.1895,88.1895,3418.5
2025-03-12 15:03:00,88.3655,88.3655,88.3655,88.3655,3557.3300000000004
2025-03-12 15:04:00,88.155,88.155,88.155,88.155,3816.8500000000004
2025-03-12 15:05:00,87.82,87.82,87.82,87.82,3658.1800000000003
2025-03-12 15:06:00,87.66,87.66,87.66,87.66,3875.84
2025-03-12 15:07:00,87.451,87.451,87.451,87.451,3871.2200000000007
2025-03-12 15:08:00,87.71449999999999,87.71449999999999,87.71449999999999,87.71449999999999,3821.85
2025-03-12 15:09:00,87.857,87.857,87.857,87.857,4001.8600000000006
2025-03-12 15:10:00,87.7375,87.7375,87.7375,87.7375,2612.2499999999995
2025-03-12 15:11:00,87.953,87.953,87.953,87.953,4098.860000000001
2025-03-12 15:12:00,87.951,87.951,87.951,87.951,2812.5699999999997
2025-03-12 15:13:00,88.025,88.025,88.025,88.025,1843.2799999999997
2025-03-12 15:14:00,87.9915,87.9915,87.9915,87.9915,3817.5599999999995
2025-03-12 15:15:00,88.1065,88.1065,88.1065,88.1065,2524.95
2025-03-12 15:16:00,88.0825,88.0825,88.0825,88.0825,4093.810000000001
2025-03-12 15:17:00,88.24549999999999,88.24549999999999,88.24549999999999,88.24549999999999,3214.59
2025-03-12 15:18:00,88.37950000000001,88.37950000000001,88.37950000000001,88.37950000000001,4271.13
2025-03-12 15:19:00,88.2945,88.2945,88.2945,88.2945,4004.0899999999992
2025-03-12 15:20:00,88.2955,88.2955,88.2955,88.2955,3500.7500000000005
2025-03-12 15:21:00,88.25450000000001,88.25450000000001,88.25450000000001,88.25450000000001,2649.98
2025-03-12 15:22:00,88.274,88.274,88.274,88.274,3616.4900000000007
2025-03-12 15:23:00,88.4965,88.4965,88.4965,88.4965,3670.75
2025-03-12 15:24:00,88.50200000000001,88.50200000000001,88.50200000000001,88.50200000000001,3248.94
2025-03-12 15:25:00,88.5635,88.5635,88.5635,88.5635,3638.2400000000007
2025-03-12 15:26:00,89.16149999999999,89.16149999999999,89.16149999999999,89.16149999999999,4973.74
2025-03-12 15:27:00,88.9985,88.9985,88.9985,88.9985,4539.85
2025-03-12 15:28:00,88.8735,88.8735,88.8735,88.8735,3515.05
2025-03-12 15:29:00,88.8845,88.8845,88.8845,88.8845,3792.1499999999996
2025-03-12 15:30:00,88.9815,88.9815,88.9815,88.9815,3643.58
2025-03-12 15:31:00,89.1945,89.1945,89.1945,89.1945,4038.8200000000006
2025-03-12 15:32:00,89.1275,89.1275,89.1275,89.1275,2740.8999999999996
2025-03-12 15:33:00,89.1445,89.1445,89.1445,89.1445,4902.0599999999995
2025-03-12 15:34:00,89.0915,89.0915,89.0915,89.0915,3332.5099999999993
2025-03-12 15:35:00,89.2185,89.2185,89.2185,89.2185,2842.7200000000003
2025-03-12 15:36:00,89.268,89.268,89.268,89.268,4407.4400000000005
2025-03-12 15:37:00,89.249,89.249,89.249,89.249,4759.31
2025-03-12 15:38:00,89.3955,89.3955,89.3955,89.3955,3270.92
2025-03-12 15:39:00,89.28450000000001,89.28450000000001,89.28450000000001,89.28450000000001,4911.9400000000005
2025-03-12 15:40:00,89.227,89.227,89.227,89.227,2641.13
2025-03-12 15:41:00,89.2065,89.2065,89.2065,89.2065,3266.76
2025-03-12 15:42:00,89.28999999999999,89.28999999999999,89.28999999999999,89.28999999999999,2531.69
2025-03-12 15:43:00,89.4575,89.4575,89.4575,89.4575,3060.62
2025-03-12 15:44:00,89.368,89.368,89.368,89.368,3191.0
2025-03-12 15:45:00,89.4565,89.4565,89.4565,89.4565,3306.0600000000004
2025-03-12 15:46:00,89.5765,89.5765,89.5765,89.5765,3203.1800000000003
2025-03-12 15:47:00,89.606,89.606,89.606,89.606,3819.0899999999997
2025-03-12 15:48:00,89.6385,89.6385,89.6385,89.6385,4040.78
2025-03-12 15:49:00,89.697,89.697,89.697,89.697,3253.62
2025-03-12 15:50:00,89.601,89.601,89.601,89.601,3021.33
2025-03-12 15:51:00,89.559,89.559,89.559,89.559,3873.9599999999996
2025-03-12 15:52:00,89.5625,89.5625,89.5625,89.5625,4618.129999999999
2025-03-12 15:53:00,89.709,89.709,89.709,89.709,3479.7600000000007
2025-03-12 15:54:00,89.8155,89.8155,89.8155,89.8155,4722.26
2025-03-12 15:55:00,89.585,89.585,89.585,89.585,2660.58
2025-03-12 15:56:00,89.49600000000001,89.49600000000001,89.49600000000001,89.49600000000001,3441.9299999999994
2025-03-12 15:57:00,89.90100000000001,89.90100000000001,89.90100000000001,89.90100000000001,3285.5899999999997
2025-03-12 15:58:00,89.816,89.816,89.816,89.816,4834.9
2025-03-12 15:59:00,89.772,89.772,89.772,89.772,1689.4
2025-03-12 16:00:00,89.5985,89.5985,89.5985,89.5985,3684.49
2025-03-12 16:01:00,89.6505,89.6505,89.6505,89.6505,3146.64
2025-03-12 16:02:00,89.7585,89.7585,89.7585,89.7585,2813.12
2025-03-12 16:03:00,89.74549999999999,89.74549999999999,89.74549999999999,89.74549999999999,2894.7700000000004
2025-03-12 16:04:00,89.90100000000001,89.90100000000001,89.90100000000001,89.90100000000001,3665.01
2025-03-12 16:05:00,90.0775,90.0775,90.0775,90.0775,5077.7
2025-03-12 16:06:00,89.9665,89.9665,89.9665,89.9665,3108.3900000000003
2025-03-12 16:07:00,89.9275,89.9275,89.9275,89.9275,2811.83
2025-03-12 16:08:00,90.1215,90.1215,90.1215,90.1215,3630.03
2025-03-12 16:09:00,90.2715,90.2715,90.2715,90.2715,3920.6099999999997
2025-03-12 16:10:00,90.3605,90.3605,90.3605,90.3605,5123.74
2025-03-12 16:11:00,90.3105,90.3105,90.3105,90.3105,4274.35
2025-03-12 16:12:00,90.2955,90.2955,90.2955,90.2955,2657.330000000001
2025-03-12 16:13:00,90.4125,90.4125,90.4125,90.4125,3529.850000000001
2025-03-12 16:14:00,90.4755,90.4755,90.4755,90.4755,2843.8100000000004
2025-03-12 16:15:00,90.41550000000001,90.41550000000001,90.41550000000001,90.41550000000001,4082.45
2025-03-12 16:16:00,90.3715,90.3715,90.3715,90.3715,3542.4000000000005
2025-03-12 16:17:00,90.1905,90.1905,90.1905,90.1905,2876.17
2025-03-12 16:18:00,90.088,90.088,90.088,90.088,2913.98
2025-03-12 16:19:00,90.09649999999999,90.09649999999999,90.09649999999999,90.09649999999999,4175.41
2025-03-12 16:20:00,90.0075,90.0075,90.0075,90.0075,2734.4400000000005
2025-03-12 16:21:00,89.973,89.973,89.973,89.973,3388.67
2025-03-12 16:22:00,89.9865,89.9865,89.9865,89.9865,2229.83
2025-03-12 16:23:00,90.0355,90.0355,90.0355,90.0355,3615.71
2025-03-12 16:24:00,90.076,90.076,90.076,90.076,3442.51
2025-03-12 16:25:00,89.846,89.846,89.846,89.846,3074.7
2025-03-12 16:26:00,89.80850000000001,89.80850000000001,89.80850000000001,89.80850000000001,3189.67
2025-03-12 16:27:00,89.7935,89.7935,89.7935,89.7935,2343.9500000000003
2025-03-12 16:28:00,89.81200000000001,89.81200000000001,89.81200000000001,89.81200000000001,3521.6400000000003
2025-03-12 16:29:00,89.78200000000001,89.78200000000001,89.78200000000001,89.78200000000001,2933.0899999999997
2025-03-12 16:30:00,89.9135,89.9135,89.9135,89.9135,2566.63
2025-03-12 16:31:00,89.7705,89.7705,89.7705,89.7705,2489.8199999999997
2025-03-12 16:32:00,90.001,90.001,90.001,90.001,2426.46
2025-03-12 16:33:00,90.2045,90.2045,90.2045,90.2045,3127.8500000000004
2025-03-12 16:34:00,90.5275,90.5275,90.5275,90.5275,3960.64
2025-03-12 16:35:00,90.59649999999999,90.59649999999999,90.59649999999999,90.59649999999999,3693.3299999999995
2025-03-12 16:36:00,90.6705,90.6705,90.6705,90.6705,3300.51
2025-03-12 16:37:00,90.65950000000001,90.65950000000001,90.65950000000001,90.65950000000001,4571.75
2025-03-12 16:38:00,90.577,90.577,90.577,90.577,4567.399999999999
2025-03-12 16:39:00,90.465,90.465,90.465,90.465,3807.8100000000004
2025-03-12 16:40:00,90.46549999999999,90.46549999999999,90.46549999999999,90.46549999999999,3724.2400000000002
2025-03-12 16:41:00,90.2375,90.2375,90.2375,90.2375,2617.9900000000002
2025-03-12 16:42:00,90.152,90.152,90.152,90.152,3839.36
2025-03-12 16:43:00,90.1765,90.1765,90.1765,90.1765,2836.45
2025-03-12 16:44:00,90.02799999999999,90.02799999999999,90.02799999999999,90.02799999999999,2702.05
2025-03-12 16:45:00,90.02250000000001,90.02250000000001,90.02250000000001,90.02250000000001,3489.97
2025-03-12 16:46:00,90.237,90.237,90.237,90.237,2786.6000000000004
2025-03-12 16:47:00,90.3605,90.3605,90.3605,90.3605,4826.72
2025-03-12 16:48:00,90.4505,90.4505,90.4505,90.4505,4510.290000000001
2025-03-12 16:49:00,90.4465,90.4465,90.4465,90.4465,4964.970000000001
2025-03-12 16:50:00,90.2265,90.2265,90.2265,90.2265,2837.05
2025-03-12 16:51:00,90.1165,90.1165,90.1165,90.1165,4071.7799999999997
2025-03-12 16:52:00,90.1315,90.1315,90.1315,90.1315,4648.78
2025-03-12 16:53:00,90.0935,90.0935,90.0935,90.0935,4568.800000000001
2025-03-12 16:54:00,90.241,90.241,90.241,90.241,4794.55
2025-03-12 16:55:00,90.1755,90.1755,90.1755,90.1755,3710.01
2025-03-12 16:56:00,90.2505,90.2505,90.2505,90.2505,3670.0800000000004
2025-03-12 16:57:00,90.326,90.326,90.326,90.326,3221.4799999999996
2025-03-12 16:58:00,90.2245,90.2245,90.2245,90.2245,3371.3900000000003
2025-03-12 16:59:00,90.15950000000001,90.15950000000001,90.15950000000001,90.15950000000001,2094.7500000000005
2025-03-12 17:00:00,90.19049999999999,90.19049999999999,90.19049999999999,90.19049999999999,3582.48
2025-03-12 17:01:00,90.14,90.14,90.14,90.14,3812.3400000000006
2025-03-12 17:02:00,90.271,90.271,90.271,90.271,3274.3
2025-03-12 17:03:00,90.123,90.123,90.123,90.123,3957.1099999999997
2025-03-12 17:04:00,90.3175,90.3175,90.3175,90.3175,2550.91
2025-03-12 17:05:00,90.4555,90.4555,90.4555,90.4555,4338.75
2025-03-12 17:06:00,90.45400000000001,90.45400000000001,90.45400000000001,90.45400000000001,4175.570000000001
2025-03-12 17:07:00,90.34049999999999,90.34049999999999,90.34049999999999,90.34049999999999,3381.8100000000004
2025-03-12 17:08:00,90.5155,90.5155,90.5155,90.5155,3421.6000000000004
2025-03-12 17:09:00,90.6705,90.6705,90.6705,90.6705,4481.11
2025-03-12 17:10:00,90.691,90.691,90.691,90.691,4117.47
2025-03-12 17:11:00,90.61500000000001,90.61500000000001,90.61500000000001,90.61500000000001,4094.37
2025-03-12 17:12:00,90.64,90.64,90.64,90.64,4310.29
2025-03-12 17:13:00,90.6285,90.6285,90.6285,90.6285,4123.73
2025-03-12 17:14:00,90.6445,90.6445,90.6445,90.6445,3151.03
2025-03-12 17:15:00,90.88300000000001,90.88300000000001,90.88300000000001,90.88300000000001,3806.6099999999997
2025-03-12 17:16:00,90.8875,90.8875,90.8875,90.8875,2809.3999999999996
2025-03-12 17:17:00,90.8115,90.8115,90.8115,90.8115,3362.08
2025-03-12 17:18:00,90.8695,90.8695,90.8695,90.8695,3231.58
2025-03-12 17:19:00,90.798,90.798,90.798,90.798,3370.5099999999993
2025-03-12 17:20:00,90.8655,90.8655,90.8655,90.8655,4155.34
2025-03-12 17:21:00,90.8985,90.8985,90.8985,90.8985,3235.0600000000004
2025-03-12 17:22:00,90.92949999999999,90.92949999999999,90.92949999999999,90.92949999999999,4419.92
2025-03-12 17:23:00,90.8945,90.8945,90.8945,90.8945,3151.6799999999994
2025-03-12 17:24:00,90.747,90.747,90.747,90.747,3382.37
2025-03-12 17:25:00,90.6305,90.6305,90.6305,90.6305,3845.09
2025-03-12 17:26:00,90.6845,90.6845,90.6845,90.6845,3868.7500000000005
2025-03-12 17:27:00,90.614,90.614,90.614,90.614,3822.1200000000003
2025-03-12 17:28:00,90.7315,90.7315,90.7315,90.7315,4312.25
2025-03-12 17:29:00,90.786,90.786,90.786,90.786,2861.75
2025-03-12 17:30:00,90.89949999999999,90.89949999999999,90.89949999999999,90.89949999999999,4846.77
2025-03-12 17:31:00,90.818,90.818,90.818,90.818,2948.2200000000003
2025-03-12 17:32:00,90.713,90.713,90.713,90.713,3204.68
2025-03-12 17:33:00,90.55799999999999,90.55799999999999,90.55799999999999,90.55799999999999,3049.84
2025-03-12 17:34:00,90.678,90.678,90.678,90.678,3742.2799999999997
2025-03-12 17:35:00,90.72,90.72,90.72,90.72,4075.9399999999996
2025-03-12 17:36:00,90.83349999999999,90.83349999999999,90.83349999999999,90.83349999999999,2963.23
2025-03-12 17:37:00,90.7595,90.7595,90.7595,90.7595,4050.4800000000005
2025-03-12 17:38:00,90.811,90.811,90.811,90.811,2318.3599999999997
2025-03-12 17:39:00,90.79400000000001,90.79400000000001,90.79400000000001,90.79400000000001,2839.45
2025-03-12 17:40:00,90.7775,90.7775,90.7775,90.7775,4075.4300000000003
2025-03-12 17:41:00,90.77000000000001,90.77000000000001,90.77000000000001,90.77000000000001,2713.35
2025-03-12 17:42:00,90.84049999999999,90.84049999999999,90.84049999999999,90.84049999999999,2870.65
2025-03-12 17:43:00,90.7525,90.7525,90.7525,90.7525,3036.1
2025-03-12 17:44:00,90.664,90.664,90.664,90.664,3832.75
2025-03-12 17:45:00,90.715,90.715,90.715,90.715,3454.1000000000004
2025-03-12 17:46:00,90.80250000000001,90.80250000000001,90.80250000000001,90.80250000000001,1952.06
2025-03-12 17:47:00,90.8515,90.8515,90.8515,90.8515,2367.9
2025-03-12 17:48:00,90.874,90.874,90.874,90.874,4160.03
2025-03-12 17:49:00,90.775,90.775,90.775,90.775,3130.82
2025-03-12 17:50:00,90.7055,90.7055,90.7055,90.7055,2638.36
2025-03-12 17:51:00,90.697,90.697,90.697,90.697,2607.5699999999997
2025-03-12 17:52:00,90.67099999999999,90.67099999999999,90.67099999999999,90.67099999999999,3506.3400000000006
2025-03-12 17:53:00,90.571,90.571,90.571,90.571,2763.95
2025-03-12 17:54:00,90.415,90.415,90.415,90.415,2211.64
2025-03-12 17:55:00,90.124,90.124,90.124,90.124,4383.05
2025-03-12 17:56:00,90.015,90.015,90.015,90.015,2917.4
2025-03-12 17:57:00,90.05000000000001,90.05000000000001,90.05000000000001,90.05000000000001,3582.6800000000003
2025-03-12 17:58:00,90.13900000000001,90.13900000000001,90.13900000000001,90.13900000000001,3800.05
2025-03-12 17:59:00,90.1565,90.1565,90.1565,90.1565,2455.9100000000003
2025-03-12 18:00:00,90.31700000000001,90.31700000000001,90.31700000000001,90.31700000000001,3819.98
2025-03-12 18:01:00,90.36449999999999,90.36449999999999,90.36449999999999,90.36449999999999,3974.19
2025-03-12 18:02:00,90.3665,90.3665,90.3665,90.3665,3519.9
2025-03-12 18:03:00,90.3805,90.3805,90.3805,90.3805,3597.3100000000004
2025-03-12 18:04:00,90.39500000000001,90.39500000000001,90.39500000000001,90.39500000000001,2800.22
2025-03-12 18:05:00,90.4845,90.4845,90.4845,90.4845,3236.0699999999997
2025-03-12 18:06:00,90.4185,90.4185,90.4185,90.4185,2826.46
2025-03-12 18:07:00,90.3325,90.3325,90.3325,90.3325,4261.61
2025-03-12 18:08:00,90.3785,90.3785,90.3785,90.3785,4115.76
2025-03-12 18:09:00,90.51849999999999,90.51849999999999,90.51849999999999,90.51849999999999,2976.26
2025-03-12 18:10:00,90.72749999999999,90.72749999999999,90.72749999999999,90.72749999999999,3609.8199999999997
2025-03-12 18:11:00,90.66499999999999,90.66499999999999,90.66499999999999,90.66499999999999,4516.050000000001
2025-03-12 18:12:00,90.68,90.68,90.68,90.68,3671.749999999999
2025-03-12 18:13:00,90.7705,90.7705,90.7705,90.7705,3002.21
2025-03-12 18:14:00,90.8005,90.8005,90.8005,90.8005,3919.98
2025-03-12 18:15:00,90.8435,90.8435,90.8435,90.8435,4370.67
2025-03-12 18:16:00,90.8355,90.8355,90.8355,90.8355,2975.04
2025-03-12 18:17:00,90.70849999999999,90.70849999999999,90.70849999999999,90.70849999999999,3810.8900000000003
2025-03-12 18:18:00,90.7505,90.7505,90.7505,90.7505,3813.22
2025-03-12 18:19:00,90.7425,90.7425,90.7425,90.7425,2851.4700000000003
2025-03-12 18:20:00,90.774,90.774,90.774,90.774,3189.12
2025-03-12 18:21:00,90.667,90.667,90.667,90.667,3810.2499999999995
2025-03-12 18:22:00,90.6485,90.6485,90.6485,90.6485,2228.1000000000004
2025-03-12 18:23:00,90.4875,90.4875,90.4875,90.4875,3503.55
2025-03-12 18:24:00,90.6155,90.6155,90.6155,90.6155,3787.8999999999996
2025-03-12 18:25:00,90.6905,90.6905,90.6905,90.6905,3632.76
2025-03-12 18:26:00,90.73949999999999,90.73949999999999,90.73949999999999,90.73949999999999,3668.2699999999995
2025-03-12 18:27:00,90.7885,90.7885,90.7885,90.7885,3200.2400000000002
2025-03-12 18:28:00,90.7245,90.7245,90.7245,90.7245,1717.3199999999997
2025-03-12 18:29:00,90.67750000000001,90.67750000000001,90.67750000000001,90.67750000000001,5094.5599999999995
2025-03-12 18:30:00,90.6545,90.6545,90.6545,90.6545,3415.2000000000003
2025-03-12 18:31:00,90.5185,90.5185,90.5185,90.5185,3665.5700000000006
2025-03-12 18:32:00,90.55600000000001,90.55600000000001,90.55600000000001,90.55600000000001,3595.16
2025-03-12 18:33:00,90.6935,90.6935,90.6935,90.6935,3712.6099999999997
2025-03-12 18:34:00,90.74199999999999,90.74199999999999,90.74199999999999,90.74199999999999,3867.51
2025-03-12 18:35:00,90.70949999999999,90.70949999999999,90.70949999999999,90.70949999999999,3476.0400000000004
2025-03-12 18:36:00,90.691,90.691,90.691,90.691,4770.0599999999995
2025-03-12 18:37:00,90.64949999999999,90.64949999999999,90.64949999999999,90.64949999999999,2736.7299999999996
2025-03-12 18:38:00,90.674,90.674,90.674,90.674,3441.6800000000003
2025-03-12 18:39:00,90.7805,90.7805,90.7805,90.7805,3152.1800000000003
2025-03-12 18:40:00,90.8195,90.8195,90.8195,90.8195,3722.7400000000002
2025-03-12 18:41:00,90.8995,90.8995,90.8995,90.8995,4672.27
2025-03-12 18:42:00,90.98849999999999,90.98849999999999,90.98849999999999,90.98849999999999,3159.3100000000004
2025-03-12 18:43:00,90.991,90.991,90.991,90.991,3787.5200000000004
2025-03-12 18:44:00,90.97749999999999,90.97749999999999,90.97749999999999,90.97749999999999,4661.49
2025-03-12 18:45:00,91.0305,91.0305,91.0305,91.0305,3919.88
2025-03-12 18:46:00,90.9805,90.9805,90.9805,90.9805,2595.24
2025-03-12 18:47:00,90.905,90.905,90.905,90.905,4151.469999999999
2025-03-12 18:48:00,91.1195,91.1195,91.1195,91.1195,3436.010000000001
2025-03-12 18:49:00,91.17699999999999,91.17699999999999,91.17699999999999,91.17699999999999,4735.4800000000005
2025-03-12 18:50:00,91.01050000000001,91.01050000000001,91.01050000000001,91.01050000000001,3757.870000000001
2025-03-12 18:51:00,91.12950000000001,91.12950000000001,91.12950000000001,91.12950000000001,4004.550000000001
2025-03-12 18:52:00,91.15350000000001,91.15350000000001,91.15350000000001,91.15350000000001,4250.48
2025-03-12 18:53:00,90.991,90.991,90.991,90.991,3093.6899999999996
2025-03-12 18:54:00,91.03200000000001,91.03200000000001,91.03200000000001,91.03200000000001,3247.8399999999992
2025-03-12 18:55:00,90.9045,90.9045,90.9045,90.9045,2975.0199999999995
2025-03-12 18:56:00,90.831,90.831,90.831,90.831,4595.470000000001
2025-03-12 18:57:00,90.918,90.918,90.918,90.918,3906.79
2025-03-12 18:58:00,90.9,90.9,90.9,90.9,3824.92
2025-03-12 18:59:00,90.901,90.901,90.901,90.901,2152.2200000000003
2025-03-12 19:00:00,90.7835,90.7835,90.7835,90.7835,3161.3
2025-03-12 19:01:00,90.732,90.732,90.732,90.732,2488.01
2025-03-12 19:02:00,90.90350000000001,90.90350000000001,90.90350000000001,90.90350000000001,2530.32
2025-03-12 19:03:00,90.86449999999999,90.86449999999999,90.86449999999999,90.86449999999999,4154.73
2025-03-12 19:04:00,90.765,90.765,90.765,90.765,2524.0099999999998
2025-03-12 19:05:00,90.59,90.59,90.59,90.59,3587.9400000000005
2025-03-12 19:06:00,90.6055,90.6055,90.6055,90.6055,3063.7200000000003
2025-03-12 19:07:00,90.6125,90.6125,90.6125,90.6125,2797.2000000000003
2025-03-12 19:08:00,90.7195,90.7195,90.7195,90.7195,2909.14
2025-03-12 19:09:00,90.79,90.79,90.79,90.79,3732.74
2025-03-12 19:10:00,90.8235,90.8235,90.8235,90.8235,2615.91
2025-03-12 19:11:00,90.842,90.842,90.842,90.842,3486.05
2025-03-12 19:12:00,90.8555,90.8555,90.8555,90.8555,2676.4299999999994
2025-03-12 19:13:00,90.83949999999999,90.83949999999999,90.83949999999999,90.83949999999999,3478.4799999999996
2025-03-12 19:14:00,90.9625,90.9625,90.9625,90.9625,3056.25
2025-03-12 19:15:00,91.04249999999999,91.04249999999999,91.04249999999999,91.04249999999999,2888.17
2025-03-12 19:16:00,90.9005,90.9005,90.9005,90.9005,2851.99
2025-03-12 19:17:00,91.04050000000001,91.04050000000001,91.04050000000001,91.04050000000001,2558.6299999999997
2025-03-12 19:18:00,91.1735,91.1735,91.1735,91.1735,3146.8700000000003
2025-03-12 19:19:00,91.161,91.161,91.161,91.161,3881.1100000000006
2025-03-12 19:20:00,91.2765,91.2765,91.2765,91.2765,5124.93
2025-03-12 19:21:00,91.2895,91.2895,91.2895,91.2895,3826.45
2025-03-12 19:22:00,91.0865,91.0865,91.0865,91.0865,3419.5499999999993
2025-03-12 19:23:00,91.0615,91.0615,91.0615,91.0615,3525.4300000000003
2025-03-12 19:24:00,91.13550000000001,91.13550000000001,91.13550000000001,91.13550000000001,2601.88
2025-03-12 19:25:00,91.113,91.113,91.113,91.113,3864.6200000000003
2025-03-12 19:26:00,91.2305,91.2305,91.2305,91.2305,3019.91
2025-03-12 19:27:00,91.23150000000001,91.23150000000001,91.23150000000001,91.23150000000001,3260.3
2025-03-12 19:28:00,91.2995,91.2995,91.2995,91.2995,4262.110000000001
2025-03-12 19:29:00,91.1945,91.1945,91.1945,91.1945,3709.34
2025-03-12 19:30:00,91.23949999999999,91.23949999999999,91.23949999999999,91.23949999999999,4666.860000000001
2025-03-12 19:31:00,91.37700000000001,91.37700000000001,91.37700000000001,91.37700000000001,3929.9400000000005
2025-03-12 19:32:00,91.4105,91.4105,91.4105,91.4105,4318.16
2025-03-12 19:33:00,91.326,91.326,91.326,91.326,3664.6399999999994
2025-03-12 19:34:00,91.358,91.358,91.358,91.358,3891.54
2025-03-12 19:35:00,91.216,91.216,91.216,91.216,2550.26
2025-03-12 19:36:00,91.2345,91.2345,91.2345,91.2345,3009.6400000000003
2025-03-12 19:37:00,91.3025,91.3025,91.3025,91.3025,4094.9799999999996
2025-03-12 19:38:00,91.24199999999999,91.24199999999999,91.24199999999999,91.24199999999999,1951.3799999999997
2025-03-12 19:39:00,91.2115,91.2115,91.2115,91.2115,3752.2000000000007
2025-03-12 19:40:00,91.1685,91.1685,91.1685,91.1685,2767.08
2025-03-12 19:41:00,91.0605,91.0605,91.0605,91.0605,2561.710000000001
2025-03-12 19:42:00,91.1885,91.1885,91.1885,91.1885,3587.6500000000005
2025-03-12 19:43:00,91.25200000000001,91.25200000000001,91.25200000000001,91.25200000000001,3496.34
2025-03-12 19:44:00,91.3145,91.3145,91.3145,91.3145,3389.08
2025-03-12 19:45:00,91.446,91.446,91.446,91.446,3660.3900000000003
2025-03-12 19:46:00,91.303,91.303,91.303,91.303,4541.31
2025-03-12 19:47:00,91.212,91.212,91.212,91.212,4463.74
2025-03-12 19:48:00,91.36699999999999,91.36699999999999,91.36699999999999,91.36699999999999,4269.620000000001
2025-03-12 19:49:00,91.475,91.475,91.475,91.475,4334.85
2025-03-12 19:50:00,91.318,91.318,91.318,91.318,4888.57
2025-03-12 19:51:00,91.3135,91.3135,91.3135,91.3135,3251.95
2025-03-12 19:52:00,91.3115,91.3115,91.3115,91.3115,4158.0599999999995
2025-03-12 19:53:00,91.42150000000001,91.42150000000001,91.42150000000001,91.42150000000001,3373.71
2025-03-12 19:54:00,91.4485,91.4485,91.4485,91.4485,3817.7200000000003
2025-03-12 19:55:00,91.54150000000001,91.54150000000001,91.54150000000001,91.54150000000001,3433.78
2025-03-12 19:56:00,91.51150000000001,91.51150000000001,91.51150000000001,91.51150000000001,5209.76
2025-03-12 19:57:00,91.408,91.408,91.408,91.408,4100.66
2025-03-12 19:58:00,91.3715,91.3715,91.3715,91.3715,4634.25
2025-03-12 19:59:00,91.2285,91.2285,91.2285,91.2285,2088.5
2025-03-12 20:00:00,91.32300000000001,91.32300000000001,91.32300000000001,91.32300000000001,3729.4100000000003
2025-03-12 20:01:00,91.457,91.457,91.457,91.457,2442.5299999999997
2025-03-12 20:02:00,91.44149999999999,91.44149999999999,91.44149999999999,91.44149999999999,3802.09
2025-03-12 20:03:00,91.3005,91.3005,91.3005,91.3005,3882.5000000000005
2025-03-12 20:04:00,91.229,91.229,91.229,91.229,3202.37
2025-03-12 20:05:00,91.14750000000001,91.14750000000001,91.14750000000001,91.14750000000001,3412.6800000000003
2025-03-12 20:06:00,91.2885,91.2885,91.2885,91.2885,4284.9
2025-03-12 20:07:00,91.3835,91.3835,91.3835,91.3835,2371.1000000000004
2025-03-12 20:08:00,91.38550000000001,91.38550000000001,91.38550000000001,91.38550000000001,2432.71
2025-03-12 20:09:00,91.3735,91.3735,91.3735,91.3735,3728.2599999999998
2025-03-12 20:10:00,91.258,91.258,91.258,91.258,4235.530000000001
2025-03-12 20:11:00,91.27250000000001,91.27250000000001,91.27250000000001,91.27250000000001,2705.58
2025-03-12 20:12:00,91.2855,91.2855,91.2855,91.2855,3809.6600000000008
2025-03-12 20:13:00,91.2445,91.2445,91.2445,91.2445,4116.570000000001
2025-03-12 20:14:00,91.2555,91.2555,91.2555,91.2555,3714.1800000000003
2025-03-12 20:15:00,91.11449999999999,91.11449999999999,91.11449999999999,91.11449999999999,2944.7400000000002
2025-03-12 20:16:00,91.25049999999999,91.25049999999999,91.25049999999999,91.25049999999999,3948.0899999999992
2025-03-12 20:17:00,91.3165,91.3165,91.3165,91.3165,4092.4400000000005
2025-03-12 20:18:00,91.281,91.281,91.281,91.281,4516.210000000001
2025-03-12 20:19:00,91.208,91.208,91.208,91.208,4254.06
2025-03-12 20:20:00,91.1325,91.1325,91.1325,91.1325,3629.1100000000006
2025-03-12 20:21:00,91.158,91.158,91.158,91.158,3520.8499999999995
2025-03-12 20:22:00,91.232,91.232,91.232,91.232,3927.34
2025-03-12 20:23:00,91.3395,91.3395,91.3395,91.3395,4211.070000000001
2025-03-12 20:24:00,91.3665,91.3665,91.3665,91.3665,3742.38
2025-03-12 20:25:00,91.28399999999999,91.28399999999999,91.28399999999999,91.28399999999999,4298.12
2025-03-12 20:26:00,91.22749999999999,91.22749999999999,91.22749999999999,91.22749999999999,4843.52
2025-03-12 20:27:00,91.097,91.097,91.097,91.097,3618.48
2025-03-12 20:28:00,91.1705,91.1705,91.1705,91.1705,3167.21
2025-03-12 20:29:00,91.0955,91.0955,91.0955,91.0955,4542.129999999999
2025-03-12 20:30:00,91.15299999999999,91.15299999999999,91.15299999999999,91.15299999999999,4041.9400000000005
2025-03-12 20:31:00,91.232,91.232,91.232,91.232,3759.17
2025-03-12 20:32:00,91.201,91.201,91.201,91.201,3923.01
2025-03-12 20:33:00,91.2415,91.2415,91.2415,91.2415,4999.489999999999
2025-03-12 20:34:00,91.201,91.201,91.201,91.201,3836.59
2025-03-12 20:35:00,91.2865,91.2865,91.2865,91.2865,2728.51
2025-03-12 20:36:00,91.237,91.237,91.237,91.237,4399.07
2025-03-12 20:37:00,91.25399999999999,91.25399999999999,91.25399999999999,91.25399999999999,4315.29
2025-03-12 20:38:00,91.2435,91.2435,91.2435,91.2435,3481.5000000000005
2025-03-12 20:39:00,91.36099999999999,91.36099999999999,91.36099999999999,91.36099999999999,2828.96
2025-03-12 20:40:00,91.32,91.32,91.32,91.32,2809.2300000000005
2025-03-12 20:41:00,91.398,91.398,91.398,91.398,4512.030000000001
2025-03-12 20:42:00,91.296,91.296,91.296,91.296,3472.58
2025-03-12 20:43:00,91.344,91.344,91.344,91.344,4803.96
2025-03-12 20:44:00,91.30250000000001,91.30250000000001,91.30250000000001,91.30250000000001,2153.94
2025-03-12 20:45:00,91.436,91.436,91.436,91.436,2618.75
2025-03-12 20:46:00,91.472,91.472,91.472,91.472,5111.33
2025-03-12 20:47:00,91.3725,91.3725,91.3725,91.3725,4073.15
2025-03-12 20:48:00,91.45949999999999,91.45949999999999,91.45949999999999,91.45949999999999,3360.8999999999996
2025-03-12 20:49:00,91.3515,91.3515,91.3515,91.3515,4978.83
2025-03-12 20:50:00,91.3235,91.3235,91.3235,91.3235,4133.9400000000005
2025-03-12 20:51:00,91.351,91.351,91.351,91.351,3978.1400000000003
2025-03-12 20:52:00,91.3355,91.3355,91.3355,91.3355,3294.62
2025-03-12 20:53:00,91.33449999999999,91.33449999999999,91.33449999999999,91.33449999999999,2363.4
2025-03-12 20:54:00,91.34049999999999,91.34049999999999,91.34049999999999,91.34049999999999,3458.46
2025-03-12 20:55:00,91.348,91.348,91.348,91.348,3567.0700000000006
2025-03-12 20:56:00,91.4485,91.4485,91.4485,91.4485,4390.36
2025-03-12 20:57:00,91.44149999999999,91.44149999999999,91.44149999999999,91.44149999999999,4544.68
2025-03-12 20:58:00,91.5005,91.5005,91.5005,91.5005,4008.05
2025-03-12 20:59:00,91.4875,91.4875,91.4875,91.4875,2368.38
2025-03-12 21:00:00,91.71549999999999,91.71549999999999,91.71549999999999,91.71549999999999,3684.83
2025-03-12 21:01:00,91.53,91.53,91.53,91.53,4587.029999999999
2025-03-12 21:02:00,91.6165,91.6165,91.6165,91.6165,4759.52
2025-03-12 21:03:00,91.708,91.708,91.708,91.708,3941.9
2025-03-12 21:04:00,91.631,91.631,91.631,91.631,4105.66
2025-03-12 21:05:00,91.541,91.541,91.541,91.541,4196.390000000001
2025-03-12 21:06:00,91.4485,91.4485,91.4485,91.4485,2728.29
2025-03-12 21:07:00,91.274,91.274,91.274,91.274,4342.77
2025-03-12 21:08:00,91.22149999999999,91.22149999999999,91.22149999999999,91.22149999999999,3645.900000000001
2025-03-12 21:09:00,91.251,91.251,91.251,91.251,3962.6800000000003
2025-03-12 21:10:00,91.322,91.322,91.322,91.322,2926.2300000000005
2025-03-12 21:11:00,91.461,91.461,91.461,91.461,3124.1200000000003
2025-03-12 21:12:00,91.504,91.504,91.504,91.504,4072.5400000000004
2025-03-12 21:13:00,91.4115,91.4115,91.4115,91.4115,3588.9799999999996
2025-03-12 21:14:00,91.5235,91.5235,91.5235,91.5235,3114.1099999999997
2025-03-12 21:15:00,91.6385,91.6385,91.6385,91.6385,4879.459999999999
2025-03-12 21:16:00,91.6455,91.6455,91.6455,91.6455,3215.54
2025-03-12 21:17:00,91.6455,91.6455,91.6455,91.6455,4192.91
2025-03-12 21:18:00,91.6625,91.6625,91.6625,91.6625,3552.7000000000003
2025-03-12 21:19:00,91.6385,91.6385,91.6385,91.6385,4215.43
2025-03-12 21:20:00,91.7415,91.7415,91.7415,91.7415,4207.780000000001
2025-03-12 21:21:00,91.828,91.828,91.828,91.828,3541.67
2025-03-12 21:22:00,91.861,91.861,91.861,91.861,3979.460000000001
2025-03-12 21:23:00,91.74600000000001,91.74600000000001,91.74600000000001,91.74600000000001,2920.25
2025-03-12 21:24:00,91.63550000000001,91.63550000000001,91.63550000000001,91.63550000000001,3475.8399999999997
2025-03-12 21:25:00,91.6365,91.6365,91.6365,91.6365,3976.1600000000003
2025-03-12 21:26:00,91.608,91.608,91.608,91.608,4047.9399999999996
2025-03-12 21:27:00,91.456,91.456,91.456,91.456,2673.1000000000004
2025-03-12 21:28:00,91.38499999999999,91.38499999999999,91.38499999999999,91.38499999999999,2789.7300000000005
2025-03-12 21:29:00,91.4625,91.4625,91.4625,91.4625,4764.369999999999
2025-03-12 21:30:00,91.6275,91.6275,91.6275,91.6275,3984.6600000000003
2025-03-12 21:31:00,91.5705,91.5705,91.5705,91.5705,1794.0
2025-03-12 21:32:00,91.51650000000001,91.51650000000001,91.51650000000001,91.51650000000001,4282.279999999999
2025-03-12 21:33:00,91.486,91.486,91.486,91.486,3893.53
2025-03-12 21:34:00,91.38550000000001,91.38550000000001,91.38550000000001,91.38550000000001,3866.41
2025-03-12 21:35:00,91.392,91.392,91.392,91.392,4037.09
2025-03-12 21:36:00,91.47550000000001,91.47550000000001,91.47550000000001,91.47550000000001,3531.32
2025-03-12 21:37:00,91.311,91.311,91.311,91.311,3827.879999999999
2025-03-12 21:38:00,91.22550000000001,91.22550000000001,91.22550000000001,91.22550000000001,4196.37
2025-03-12 21:39:00,91.2065,91.2065,91.2065,91.2065,3126.9900000000007
2025-03-12 21:40:00,91.2185,91.2185,91.2185,91.2185,4899.0
2025-03-12 21:41:00,91.204,91.204,91.204,91.204,3900.2400000000002
2025-03-12 21:42:00,91.21350000000001,91.21350000000001,91.21350000000001,91.21350000000001,3937.36
2025-03-12 21:43:00,91.178,91.178,91.178,91.178,4432.77
2025-03-12 21:44:00,91.1985,91.1985,91.1985,91.1985,4518.380000000001
2025-03-12 21:45:00,91.2305,91.2305,91.2305,91.2305,4226.74
2025-03-12 21:46:00,91.251,91.251,91.251,91.251,4149.2300000000005
2025-03-12 21:47:00,91.23949999999999,91.23949999999999,91.23949999999999,91.23949999999999,3619.4100000000008
2025-03-12 21:48:00,91.0875,91.0875,91.0875,91.0875,4214.55
2025-03-12 21:49:00,91.088,91.088,91.088,91.088,3951.6600000000003
2025-03-12 21:50:00,91.0815,91.0815,91.0815,91.0815,3919.5400000000004
2025-03-12 21:51:00,91.027,91.027,91.027,91.027,4213.38
2025-03-12 21:52:00,91.055,91.055,91.055,91.055,4687.629999999999
2025-03-12 21:53:00,91.095,91.095,91.095,91.095,4966.900000000001
2025-03-12 21:54:00,91.015,91.015,91.015,91.015,4001.6300000000006
2025-03-12 21:55:00,91.08949999999999,91.08949999999999,91.08949999999999,91.08949999999999,4814.25
2025-03-12 21:56:00,91.1575,91.1575,91.1575,91.1575,4367.65
2025-03-12 21:57:00,91.19,91.19,91.19,91.19,5324.27
2025-03-12 21:58:00,91.15350000000001,91.15350000000001,91.15350000000001,91.15350000000001,3409.1400000000003
2025-03-12 21:59:00,91.34700000000001,91.34700000000001,91.34700000000001,91.34700000000001,1731.65
2025-03-12 22:00:00,91.349,91.349,91.349,91.349,3625.9000000000005
2025-03-12 22:01:00,91.521,91.521,91.521,91.521,3502.7299999999996
2025-03-12 22:02:00,91.4785,91.4785,91.4785,91.4785,3457.41
2025-03-12 22:03:00,91.51599999999999,91.51599999999999,91.51599999999999,91.51599999999999,2918.41
2025-03-12 22:04:00,91.50999999999999,91.50999999999999,91.50999999999999,91.50999999999999,4017.33
2025-03-12 22:05:00,91.561,91.561,91.561,91.561,4991.289999999999
2025-03-12 22:06:00,91.5275,91.5275,91.5275,91.5275,4402.300000000001
2025-03-12 22:07:00,91.527,91.527,91.527,91.527,4195.000000000001
2025-03-12 22:08:00,91.582,91.582,91.582,91.582,2134.73
2025-03-12 22:09:00,91.56649999999999,91.56649999999999,91.56649999999999,91.56649999999999,4468.93
2025-03-12 22:10:00,91.59100000000001,91.59100000000001,91.59100000000001,91.59100000000001,4125.01
2025-03-12 22:11:00,91.5385,91.5385,91.5385,91.5385,4293.650000000001
2025-03-12 22:12:00,91.5585,91.5585,91.5585,91.5585,4332.549999999999
2025-03-12 22:13:00,91.6815,91.6815,91.6815,91.6815,4125.070000000001
2025-03-12 22:14:00,91.7295,91.7295,91.7295,91.7295,4348.120000000001
2025-03-12 22:15:00,91.68100000000001,91.68100000000001,91.68100000000001,91.68100000000001,3726.0400000000004
2025-03-12 22:16:00,91.782,91.782,91.782,91.782,4481.4400000000005
2025-03-12 22:17:00,91.789,91.789,91.789,91.789,4790.450000000001
2025-03-12 22:18:00,91.6275,91.6275,91.6275,91.6275,4772.73
2025-03-12 22:19:00,91.624,91.624,91.624,91.624,3780.45
2025-03-12 22:20:00,91.8005,91.8005,91.8005,91.8005,3332.41
2025-03-12 22:21:00,91.7895,91.7895,91.7895,91.7895,4146.32
2025-03-12 22:22:00,91.887,91.887,91.887,91.887,3391.67
2025-03-12 22:23:00,91.86250000000001,91.86250000000001,91.86250000000001,91.86250000000001,4879.11
2025-03-12 22:24:00,91.828,91.828,91.828,91.828,4221.59
2025-03-12 22:25:00,91.8785,91.8785,91.8785,91.8785,4029.78
2025-03-12 22:26:00,91.8995,91.8995,91.8995,91.8995,3479.1400000000003
2025-03-12 22:27:00,91.92699999999999,91.92699999999999,91.92699999999999,91.92699999999999,3165.1499999999996
2025-03-12 22:28:00,91.874,91.874,91.874,91.874,3583.4300000000003
2025-03-12 22:29:00,91.8255,91.8255,91.8255,91.8255,4245.18
2025-03-12 22:30:00,91.819,91.819,91.819,91.819,3857.7000000000003
2025-03-12 22:31:00,91.7175,91.7175,91.7175,91.7175,3186.8500000000004
2025-03-12 22:32:00,91.739,91.739,91.739,91.739,2674.7799999999997
2025-03-12 22:33:00,91.824,91.824,91.824,91.824,3937.38
2025-03-12 22:34:00,91.71600000000001,91.71600000000001,91.71600000000001,91.71600000000001,4816.02
2025-03-12 22:35:00,91.687,91.687,91.687,91.687,4114.98
2025-03-12 22:36:00,91.7125,91.7125,91.7125,91.7125,4620.360000000001
2025-03-12 22:37:00,91.6665,91.6665,91.6665,91.6665,3134.9399999999996
2025-03-12 22:38:00,91.6785,91.6785,91.6785,91.6785,3795.12
2025-03-12 22:39:00,91.761,91.761,91.761,91.761,3648.25
2025-03-12 22:40:00,91.761,91.761,91.761,91.761,4804.929999999999
2025-03-12 22:41:00,91.606,91.606,91.606,91.606,3923.5
2025-03-12 22:42:00,91.6015,91.6015,91.6015,91.6015,4218.389999999999
2025-03-12 22:43:00,91.6385,91.6385,91.6385,91.6385,3714.3200000000006
2025-03-12 22:44:00,91.57499999999999,91.57499999999999,91.57499999999999,91.57499999999999,3744.62
2025-03-12 22:45:00,91.6315,91.6315,91.6315,91.6315,4103.79
2025-03-12 22:46:00,91.557,91.557,91.557,91.557,3349.57
2025-03-12 22:47:00,91.478,91.478,91.478,91.478,3752.2899999999995
2025-03-12 22:48:00,91.4675,91.4675,91.4675,91.4675,3134.5700000000006
2025-03-12 22:49:00,91.488,91.488,91.488,91.488,3703.37
2025-03-12 22:50:00,91.5275,91.5275,91.5275,91.5275,4813.76
2025-03-12 22:51:00,91.582,91.582,91.582,91.582,4364.43
2025-03-12 22:52:00,91.61850000000001,91.61850000000001,91.61850000000001,91.61850000000001,4037.84
2025-03-12 22:53:00,91.60300000000001,91.60300000000001,91.60300000000001,91.60300000000001,4041.37
2025-03-12 22:54:00,91.7225,91.7225,91.7225,91.7225,5456.5
2025-03-12 22:55:00,91.725,91.725,91.725,91.725,4714.490000000001
2025-03-12 22:56:00,91.72049999999999,91.72049999999999,91.72049999999999,91.72049999999999,5131.04
2025-03-12 22:57:00,91.72,91.72,91.72,91.72,4083.3000000000006
2025-03-12 22:58:00,91.786,91.786,91.786,91.786,4685.1900000000005
2025-03-12 22:59:00,91.75200000000001,91.75200000000001,91.75200000000001,91.75200000000001,2820.87
2025-03-12 23:00:00,91.762,91.762,91.762,91.762,2715.4300000000003
2025-03-12 23:01:00,91.527,91.527,91.527,91.527,3599.77
2025-03-12 23:02:00,91.57300000000001,91.57300000000001,91.57300000000001,91.57300000000001,3553.830000000001
2025-03-12 23:03:00,91.6605,91.6605,91.6605,91.6605,3655.51
2025-03-12 23:04:00,91.4735,91.4735,91.4735,91.4735,3501.74
2025-03-12 23:05:00,91.4745,91.4745,91.4745,91.4745,5314.33
2025-03-12 23:06:00,91.5195,91.5195,91.5195,91.5195,1831.77
2025-03-12 23:07:00,91.606,91.606,91.606,91.606,4527.5
2025-03-12 23:08:00,91.492,91.492,91.492,91.492,4701.1900000000005
2025-03-12 23:09:00,91.47800000000001,91.47800000000001,91.47800000000001,91.47800000000001,4787.49
2025-03-12 23:10:00,91.568,91.568,91.568,91.568,4571.140000000001
2025-03-12 23:11:00,91.4855,91.4855,91.4855,91.4855,3396.53
2025-03-12 23:12:00,91.459,91.459,91.459,91.459,4029.169999999999
2025-03-12 23:13:00,91.5,91.5,91.5,91.5,3273.74
2025-03-12 23:14:00,91.5185,91.5185,91.5185,91.5185,2688.44
2025-03-12 23:15:00,91.44,91.44,91.44,91.44,4225.710000000001
2025-03-12 23:16:00,91.34049999999999,91.34049999999999,91.34049999999999,91.34049999999999,4072.67
2025-03-12 23:17:00,91.3295,91.3295,91.3295,91.3295,4120.52
2025-03-12 23:18:00,91.3695,91.3695,91.3695,91.3695,3965.4500000000003
2025-03-12 23:19:00,91.37049999999999,91.37049999999999,91.37049999999999,91.37049999999999,4712.91
2025-03-12 23:20:00,91.37450000000001,91.37450000000001,91.37450000000001,91.37450000000001,3391.7400000000002
2025-03-12 23:21:00,91.4015,91.4015,91.4015,91.4015,4535.43
2025-03-12 23:22:00,91.452,91.452,91.452,91.452,3631.4399999999996
2025-03-12 23:23:00,91.38650000000001,91.38650000000001,91.38650000000001,91.38650000000001,4531.650000000001
2025-03-12 23:24:00,91.292,91.292,91.292,91.292,3760.63
2025-03-12 23:25:00,91.26650000000001,91.26650000000001,91.26650000000001,91.26650000000001,3597.3100000000004
2025-03-12 23:26:00,91.40549999999999,91.40549999999999,91.40549999999999,91.40549999999999,3370.38
2025-03-12 23:27:00,91.3955,91.3955,91.3955,91.3955,3820.04
2025-03-12 23:28:00,91.3895,91.3895,91.3895,91.3895,3879.5800000000004
2025-03-12 23:29:00,91.332,91.332,91.332,91.332,2898.8399999999992
2025-03-12 23:30:00,91.369,91.369,91.369,91.369,3520.79
2025-03-12 23:31:00,91.327,91.327,91.327,91.327,3799.7900000000004
2025-03-12 23:32:00,91.44049999999999,91.44049999999999,91.44049999999999,91.44049999999999,1883.0500000000002
2025-03-12 23:33:00,91.4175,91.4175,91.4175,91.4175,3211.7799999999997
2025-03-12 23:34:00,91.40700000000001,91.40700000000001,91.40700000000001,91.40700000000001,4339.52
2025-03-12 23:35:00,91.467,91.467,91.467,91.467,3634.3199999999997
2025-03-12 23:36:00,91.52850000000001,91.52850000000001,91.52850000000001,91.52850000000001,3388.0299999999997
2025-03-12 23:37:00,91.41,91.41,91.41,91.41,3596.8900000000003
2025-03-12 23:38:00,91.3075,91.3075,91.3075,91.3075,4087.3900000000003
2025-03-12 23:39:00,91.2985,91.2985,91.2985,91.2985,4469.25
2025-03-12 23:40:00,91.33349999999999,91.33349999999999,91.33349999999999,91.33349999999999,4759.87
2025-03-12 23:41:00,91.369,91.369,91.369,91.369,4443.289999999999
2025-03-12 23:42:00,91.4255,91.4255,91.4255,91.4255,4212.950000000001
2025-03-12 23:43:00,91.469,91.469,91.469,91.469,2742.48
2025-03-12 23:44:00,91.4635,91.4635,91.4635,91.4635,4387.880000000001
2025-03-12 23:45:00,91.434,91.434,91.434,91.434,3153.81
2025-03-12 23:46:00,91.35,91.35,91.35,91.35,5300.9400000000005
2025-03-12 23:47:00,91.4565,91.4565,91.4565,91.4565,4666.080000000001
2025-03-12 23:48:00,91.396,91.396,91.396,91.396,4746.219999999999
2025-03-12 23:49:00,91.455,91.455,91.455,91.455,4629.2300000000005
2025-03-12 23:50:00,91.55199999999999,91.55199999999999,91.55199999999999,91.55199999999999,4725.669999999999
2025-03-12 23:51:00,91.485,91.485,91.485,91.485,4937.49
2025-03-12 23:52:00,91.4905,91.4905,91.4905,91.4905,3770.5299999999997
2025-03-12 23:53:00,91.5155,91.5155,91.5155,91.5155,4561.94
2025-03-12 23:54:00,91.559,91.559,91.559,91.559,4307.299999999999
2025-03-12 23:55:00,91.4735,91.4735,91.4735,91.4735,4722.28
2025-03-12 23:56:00,91.47800000000001,91.47800000000001,91.47800000000001,91.47800000000001,3581.75
2025-03-12 23:57:00,91.4975,91.4975,91.4975,91.4975,5213.9400000000005
2025-03-12 23:58:00,91.499,91.499,91.499,91.499,3795.9400000000005
2025-03-12 23:59:00,91.5055,91.5055,91.5055,91.5055,2129.17
2025-03-13 00:00:00,91.5135,91.5135,91.5135,91.5135,3241.58
2025-03-13 00:01:00,91.4435,91.4435,91.4435,91.4435,4219.93
2025-03-13 00:02:00,91.74549999999999,91.74549999999999,91.74549999999999,91.74549999999999,4402.240000000001
2025-03-13 00:03:00,91.71799999999999,91.71799999999999,91.71799999999999,91.71799999999999,3745.01
2025-03-13 00:04:00,91.7285,91.7285,91.7285,91.7285,4431.85
2025-03-13 00:05:00,91.5515,91.5515,91.5515,91.5515,2409.9000000000005
2025-03-13 00:06:00,91.44399999999999,91.44399999999999,91.44399999999999,91.44399999999999,4005.5300000000007
2025-03-13 00:07:00,91.3725,91.3725,91.3725,91.3725,2972.76
2025-03-13 00:08:00,91.31,91.31,91.31,91.31,3989.94
2025-03-13 00:09:00,91.367,91.367,91.367,91.367,4625.72
2025-03-13 00:10:00,91.3835,91.3835,91.3835,91.3835,4270.14
2025-03-13 00:11:00,91.2555,91.2555,91.2555,91.2555,4711.880000000001
2025-03-13 00:12:00,91.311,91.311,91.311,91.311,3671.1699999999996
2025-03-13 00:13:00,91.25200000000001,91.25200000000001,91.25200000000001,91.25200000000001,3570.2700000000004
2025-03-13 00:14:00,91.19149999999999,91.19149999999999,91.19149999999999,91.19149999999999,3649.58
2025-03-13 00:15:00,91.204,91.204,91.204,91.204,3756.8200000000006
2025-03-13 00:16:00,90.9935,90.9935,90.9935,90.9935,4982.1900000000005
2025-03-13 00:17:00,91.083,91.083,91.083,91.083,3680.5800000000004
2025-03-13 00:18:00,91.05199999999999,91.05199999999999,91.05199999999999,91.05199999999999,2706.08
2025-03-13 00:19:00,91.1335,91.1335,91.1335,91.1335,4265.23
2025-03-13 00:20:00,91.316,91.316,91.316,91.316,3264.66
2025-03-13 00:21:00,91.3945,91.3945,91.3945,91.3945,4372.8099999999995
2025-03-13 00:22:00,91.406,91.406,91.406,91.406,3383.64
2025-03-13 00:23:00,91.464,91.464,91.464,91.464,5237.969999999999
2025-03-13 00:24:00,91.3125,91.3125,91.3125,91.3125,4264.94
2025-03-13 00:25:00,91.337,91.337,91.337,91.337,3225.8
2025-03-13 00:26:00,91.351,91.351,91.351,91.351,4550.370000000001
2025-03-13 00:27:00,91.228,91.228,91.228,91.228,2617.7
2025-03-13 00:28:00,91.1175,91.1175,91.1175,91.1175,3636.16
2025-03-13 00:29:00,91.0695,91.0695,91.0695,91.0695,5542.27
2025-03-13 00:30:00,91.0485,91.0485,91.0485,91.0485,3236.4300000000003
2025-03-13 00:31:00,91.0205,91.0205,91.0205,91.0205,2623.54
2025-03-13 00:32:00,91.049,91.049,91.049,91.049,3247.8200000000006
2025-03-13 00:33:00,90.8985,90.8985,90.8985,90.8985,3913.9000000000005
2025-03-13 00:34:00,91.0985,91.0985,91.0985,91.0985,3261.58
2025-03-13 00:35:00,91.0955,91.0955,91.0955,91.0955,3820.54
2025-03-13 00:36:00,91.119,91.119,91.119,91.119,2311.1099999999997
2025-03-13 00:37:00,91.131,91.131,91.131,91.131,2134.05
2025-03-13 00:38:00,91.166,91.166,91.166,91.166,3285.8700000000003
2025-03-13 00:39:00,91.1,91.1,91.1,91.1,2784.0600000000004
2025-03-13 00:40:00,91.178,91.178,91.178,91.178,3572.5100000000007
2025-03-13 00:41:00,91.2025,91.2025,91.2025,91.2025,3863.6299999999997
2025-03-13 00:42:00,91.154,91.154,91.154,91.154,4387.54
2025-03-13 00:43:00,91.1745,91.1745,91.1745,91.1745,2936.34
2025-03-13 00:44:00,91.087,91.087,91.087,91.087,4111.4800000000005
2025-03-13 00:45:00,90.9685,90.9685,90.9685,90.9685,3665.6100000000006
2025-03-13 00:46:00,90.9965,90.9965,90.9965,90.9965,3592.1100000000006
2025-03-13 00:47:00,91.011,91.011,91.011,91.011,4054.0
2025-03-13 00:48:00,90.898,90.898,90.898,90.898,2528.4599999999996
2025-03-13 00:49:00,90.8605,90.8605,90.8605,90.8605,4345.22
2025-03-13 00:50:00,90.827,90.827,90.827,90.827,3389.7
2025-03-13 00:51:00,90.72800000000001,90.72800000000001,90.72800000000001,90.72800000000001,4894.13
2025-03-13 00:52:00,90.7055,90.7055,90.7055,90.7055,3356.67
2025-03-13 00:53:00,90.806,90.806,90.806,90.806,3838.6200000000003
2025-03-13 00:54:00,90.819,90.819,90.819,90.819,4077.05
2025-03-13 00:55:00,90.79150000000001,90.79150000000001,90.79150000000001,90.79150000000001,2879.8100000000004
2025-03-13 00:56:00,90.92150000000001,90.92150000000001,90.92150000000001,90.92150000000001,3562.3900000000003
2025-03-13 00:57:00,90.76650000000001,90.76650000000001,90.76650000000001,90.76650000000001,4860.480000000001
2025-03-13 00:58:00,90.7525,90.7525,90.7525,90.7525,3584.54
2025-03-13 00:59:00,90.738,90.738,90.738,90.738,1326.0099999999998
2025-03-13 01:00:00,90.8865,90.8865,90.8865,90.8865,3016.9300000000003
2025-03-13 01:01:00,90.839,90.839,90.839,90.839,2812.03
2025-03-13 01:02:00,90.762,90.762,90.762,90.762,3478.0700000000006
2025-03-13 01:03:00,90.5625,90.5625,90.5625,90.5625,1830.9200000000003
2025-03-13 01:04:00,90.614,90.614,90.614,90.614,2156.53
2025-03-13 01:05:00,90.72200000000001,90.72200000000001,90.72200000000001,90.72200000000001,3105.4700000000003
2025-03-13 01:06:00,90.826,90.826,90.826,90.826,2817.5
2025-03-13 01:07:00,90.82749999999999,90.82749999999999,90.82749999999999,90.82749999999999,4620.01
2025-03-13 01:08:00,90.78,90.78,90.78,90.78,3646.88
2025-03-13 01:09:00,90.873,90.873,90.873,90.873,2347.57
2025-03-13 01:10:00,90.936,90.936,90.936,90.936,3960.85
2025-03-13 01:11:00,90.9305,90.9305,90.9305,90.9305,3898.1099999999997
2025-03-13 01:12:00,90.91300000000001,90.91300000000001,90.91300000000001,90.91300000000001,3991.08
2025-03-13 01:13:00,90.9315,90.9315,90.9315,90.9315,2675.9600000000005
2025-03-13 01:14:00,90.8315,90.8315,90.8315,90.8315,4487.67
2025-03-13 01:15:00,90.8815,90.8815,90.8815,90.8815,4470.97
2025-03-13 01:16:00,90.9015,90.9015,90.9015,90.9015,1600.34
2025-03-13 01:17:00,90.8265,90.8265,90.8265,90.8265,4003.46
2025-03-13 01:18:00,90.719,90.719,90.719,90.719,3109.3999999999996
2025-03-13 01:19:00,90.7125,90.7125,90.7125,90.7125,1792.4399999999998
2025-03-13 01:20:00,90.7885,90.7885,90.7885,90.7885,3762.3099999999995
2025-03-13 01:21:00,90.6565,90.6565,90.6565,90.6565,4179.410000000001
2025-03-13 01:22:00,90.53,90.53,90.53,90.53,3389.6399999999994
2025-03-13 01:23:00,90.5155,90.5155,90.5155,90.5155,3073.07
2025-03-13 01:24:00,90.451,90.451,90.451,90.451,3160.3200000000006
2025-03-13 01:25:00,90.44749999999999,90.44749999999999,90.44749999999999,90.44749999999999,4283.780000000001
2025-03-13 01:26:00,90.478,90.478,90.478,90.478,2077.67
2025-03-13 01:27:00,90.59450000000001,90.59450000000001,90.59450000000001,90.59450000000001,2348.3100000000004
2025-03-13 01:28:00,90.606,90.606,90.606,90.606,3423.9300000000007
2025-03-13 01:29:00,90.59049999999999,90.59049999999999,90.59049999999999,90.59049999999999,2810.2699999999995
2025-03-13 01:30:00,90.64500000000001,90.64500000000001,90.64500000000001,90.64500000000001,3596.6800000000003
2025-03-13 01:31:00,90.7685,90.7685,90.7685,90.7685,3080.249999999999
2025-03-13 01:32:00,90.876,90.876,90.876,90.876,5117.0
2025-03-13 01:33:00,90.8485,90.8485,90.8485,90.8485,2964.48
2025-03-13 01:34:00,90.872,90.872,90.872,90.872,3319.5300000000007
2025-03-13 01:35:00,90.79849999999999,90.79849999999999,90.79849999999999,90.79849999999999,3447.4799999999996
2025-03-13 01:36:00,90.765,90.765,90.765,90.765,2651.0299999999997
2025-03-13 01:37:00,90.827,90.827,90.827,90.827,2704.77
2025-03-13 01:38:00,90.756,90.756,90.756,90.756,2775.67
2025-03-13 01:39:00,90.65450000000001,90.65450000000001,90.65450000000001,90.65450000000001,5320.560000000001
2025-03-13 01:40:00,90.75,90.75,90.75,90.75,3473.1900000000005
2025-03-13 01:41:00,90.6375,90.6375,90.6375,90.6375,4046.330000000001
2025-03-13 01:42:00,90.62049999999999,90.62049999999999,90.62049999999999,90.62049999999999,4193.9800000000005
2025-03-13 01:43:00,90.7415,90.7415,90.7415,90.7415,2987.28
2025-03-13 01:44:00,90.652,90.652,90.652,90.652,4063.62
2025-03-13 01:45:00,90.66499999999999,90.66499999999999,90.66499999999999,90.66499999999999,3537.04
2025-03-13 01:46:00,90.6955,90.6955,90.6955,90.6955,3552.9500000000003
2025-03-13 01:47:00,90.63900000000001,90.63900000000001,90.63900000000001,90.63900000000001,3897.57
2025-03-13 01:48:00,90.6795,90.6795,90.6795,90.6795,3031.9100000000008
2025-03-13 01:49:00,90.75399999999999,90.75399999999999,90.75399999999999,90.75399999999999,2961.7500000000005
2025-03-13 01:50:00,90.865,90.865,90.865,90.865,4023.4300000000007
2025-03-13 01:51:00,91.076,91.076,91.076,91.076,4665.800000000001
2025-03-13 01:52:00,91.0395,91.0395,91.0395,91.0395,3691.6700000000005
2025-03-13 01:53:00,91.037,91.037,91.037,91.037,3157.25
2025-03-13 01:54:00,91.0805,91.0805,91.0805,91.0805,3545.58
2025-03-13 01:55:00,91.00200000000001,91.00200000000001,91.00200000000001,91.00200000000001,3623.140000000001
2025-03-13 01:56:00,90.9705,90.9705,90.9705,90.9705,3111.2400000000002
2025-03-13 01:57:00,91.0115,91.0115,91.0115,91.0115,4176.060000000001
2025-03-13 01:58:00,91.0155,91.0155,91.0155,91.0155,4729.469999999999
2025-03-13 01:59:00,91.054,91.054,91.054,91.054,1927.4400000000003
2025-03-13 02:00:00,91.1075,91.1075,91.1075,91.1075,4099.950000000001
2025-03-13 02:01:00,91.0625,91.0625,91.0625,91.0625,2692.19
2025-03-13 02:02:00,91.1225,91.1225,91.1225,91.1225,2909.5700000000006
2025-03-13 02:03:00,91.24549999999999,91.24549999999999,91.24549999999999,91.24549999999999,2381.4299999999994
2025-03-13 02:04:00,91.41149999999999,91.41149999999999,91.41149999999999,91.41149999999999,3767.7200000000003
2025-03-13 02:05:00,91.45249999999999,91.45249999999999,91.45249999999999,91.45249999999999,3629.4000000000005
2025-03-13 02:06:00,91.508,91.508,91.508,91.508,3490.9700000000003
2025-03-13 02:07:00,91.592,91.592,91.592,91.592,3524.45
2025-03-13 02:08:00,91.5445,91.5445,91.5445,91.5445,4703.27
2025-03-13 02:09:00,91.51050000000001,91.51050000000001,91.51050000000001,91.51050000000001,2785.67
2025-03-13 02:10:00,91.3995,91.3995,91.3995,91.3995,1978.1699999999998
2025-03-13 02:11:00,91.54599999999999,91.54599999999999,91.54599999999999,91.54599999999999,2135.08
2025-03-13 02:12:00,91.4605,91.4605,91.4605,91.4605,2199.63
2025-03-13 02:13:00,91.5605,91.5605,91.5605,91.5605,2121.5499999999997
2025-03-13 02:14:00,91.5575,91.5575,91.5575,91.5575,2519.7999999999997
2025-03-13 02:15:00,91.53450000000001,91.53450000000001,91.53450000000001,91.53450000000001,3001.35
2025-03-13 02:16:00,91.40350000000001,91.40350000000001,91.40350000000001,91.40350000000001,3113.5299999999997
2025-03-13 02:17:00,91.45150000000001,91.45150000000001,91.45150000000001,91.45150000000001,2021.56
2025-03-13 02:18:00,91.3295,91.3295,91.3295,91.3295,4050.080000000001
2025-03-13 02:19:00,91.31649999999999,91.31649999999999,91.31649999999999,91.31649999999999,2616.9599999999996
2025-03-13 02:20:00,91.2175,91.2175,91.2175,91.2175,4029.42
2025-03-13 02:21:00,91.17750000000001,91.17750000000001,91.17750000000001,91.17750000000001,3728.82
2025-03-13 02:22:00,91.20599999999999,91.20599999999999,91.20599999999999,91.20599999999999,3190.7999999999993
2025-03-13 02:23:00,91.2445,91.2445,91.2445,91.2445,2644.97
2025-03-13 02:24:00,91.154,91.154,91.154,91.154,3396.2700000000004
2025-03-13 02:25:00,91.2145,91.2145,91.2145,91.2145,4464.950000000001
2025-03-13 02:26:00,91.2495,91.2495,91.2495,91.2495,3271.62
2025-03-13 02:27:00,91.2265,91.2265,91.2265,91.2265,3054.46
2025-03-13 02:28:00,91.0745,91.0745,91.0745,91.0745,3557.09
2025-03-13 02:29:00,91.1255,91.1255,91.1255,91.1255,2460.08
2025-03-13 02:30:00,91.032,91.032,91.032,91.032,2542.75
2025-03-13 02:31:00,90.99449999999999,90.99449999999999,90.99449999999999,90.99449999999999,3419.5400000000004
2025-03-13 02:32:00,91.0505,91.0505,91.0505,91.0505,3389.51
2025-03-13 02:33:00,91.0,91.0,91.0,91.0,2741.11
2025-03-13 02:34:00,90.993,90.993,90.993,90.993,4119.4800000000005
2025-03-13 02:35:00,91.03450000000001,91.03450000000001,91.03450000000001,91.03450000000001,2614.4100000000003
2025-03-13 02:36:00,91.0005,91.0005,91.0005,91.0005,2579.8199999999997
2025-03-13 02:37:00,90.9815,90.9815,90.9815,90.9815,2660.83
2025-03-13 02:38:00,91.0375,91.0375,91.0375,91.0375,3860.37
2025-03-13 02:39:00,90.9585,90.9585,90.9585,90.9585,3363.3500000000004
2025-03-13 02:40:00,90.97399999999999,90.97399999999999,90.97399999999999,90.97399999999999,3759.83
2025-03-13 02:41:00,90.9705,90.9705,90.9705,90.9705,3920.7200000000003
2025-03-13 02:42:00,91.0295,91.0295,91.0295,91.0295,2580.58
2025-03-13 02:43:00,91.0365,91.0365,91.0365,91.0365,4440.8
2025-03-13 02:44:00,90.96,90.96,90.96,90.96,3376.33
2025-03-13 02:45:00,90.9975,90.9975,90.9975,90.9975,2818.46
2025-03-13 02:46:00,91.106,91.106,91.106,91.106,2060.7000000000003
2025-03-13 02:47:00,91.0675,91.0675,91.0675,91.0675,3587.0999999999995
2025-03-13 02:48:00,90.967,90.967,90.967,90.967,1893.54
2025-03-13 02:49:00,90.938,90.938,90.938,90.938,3382.71
2025-03-13 02:50:00,91.0375,91.0375,91.0375,91.0375,3865.84
2025-03-13 02:51:00,91.1265,91.1265,91.1265,91.1265,3096.84
2025-03-13 02:52:00,91.1005,91.1005,91.1005,91.1005,4186.83
2025-03-13 02:53:00,91.04849999999999,91.04849999999999,91.04849999999999,91.04849999999999,4678.2300000000005
2025-03-13 02:54:00,91.031,91.031,91.031,91.031,3380.09
2025-03-13 02:55:00,91.048,91.048,91.048,91.048,3305.82
2025-03-13 02:56:00,90.969,90.969,90.969,90.969,3439.74
2025-03-13 02:57:00,90.9085,90.9085,90.9085,90.9085,4725.1900000000005
2025-03-13 02:58:00,90.8365,90.8365,90.8365,90.8365,3596.37
2025-03-13 02:59:00,90.882,90.882,90.882,90.882,3017.42
2025-03-13 03:00:00,90.941,90.941,90.941,90.941,4743.5
2025-03-13 03:01:00,90.9025,90.9025,90.9025,90.9025,4118.38
2025-03-13 03:02:00,90.8825,90.8825,90.8825,90.8825,3684.7
2025-03-13 03:03:00,90.8095,90.8095,90.8095,90.8095,4218.969999999999
2025-03-13 03:04:00,90.8185,90.8185,90.8185,90.8185,3905.0600000000004
2025-03-13 03:05:00,90.9075,90.9075,90.9075,90.9075,2553.7700000000004
2025-03-13 03:06:00,90.7985,90.7985,90.7985,90.7985,3986.24
2025-03-13 03:07:00,90.5505,90.5505,90.5505,90.5505,4798.889999999999
2025-03-13 03:08:00,90.588,90.588,90.588,90.588,3266.74
2025-03-13 03:09:00,90.686,90.686,90.686,90.686,2750.05
2025-03-13 03:10:00,90.75550000000001,90.75550000000001,90.75550000000001,90.75550000000001,3631.51
2025-03-13 03:11:00,90.65,90.65,90.65,90.65,2054.4399999999996
2025-03-13 03:12:00,90.7465,90.7465,90.7465,90.7465,2730.4199999999996
2025-03-13 03:13:00,90.7705,90.7705,90.7705,90.7705,3075.289999999999
2025-03-13 03:14:00,90.781,90.781,90.781,90.781,2538.6400000000003
2025-03-13 03:15:00,90.804,90.804,90.804,90.804,2946.3900000000003
2025-03-13 03:16:00,90.951,90.951,90.951,90.951,3910.7400000000002
2025-03-13 03:17:00,90.905,90.905,90.905,90.905,3209.2700000000004
2025-03-13 03:18:00,90.983,90.983,90.983,90.983,3241.6500000000005
2025-03-13 03:19:00,91.07249999999999,91.07249999999999,91.07249999999999,91.07249999999999,3684.2700000000004
2025-03-13 03:20:00,90.9555,90.9555,90.9555,90.9555,4549.89
2025-03-13 03:21:00,90.995,90.995,90.995,90.995,2107.49
2025-03-13 03:22:00,90.9985,90.9985,90.9985,90.9985,2529.7799999999997
2025-03-13 03:23:00,91.1005,91.1005,91.1005,91.1005,3806.77
2025-03-13 03:24:00,91.1455,91.1455,91.1455,91.1455,4289.950000000001
2025-03-13 03:25:00,91.099,91.099,91.099,91.099,3437.2500000000005
2025-03-13 03:26:00,90.92250000000001,90.92250000000001,90.92250000000001,90.92250000000001,3457.0600000000004
2025-03-13 03:27:00,90.85,90.85,90.85,90.85,3790.8
2025-03-13 03:28:00,90.844,90.844,90.844,90.844,3245.92
2025-03-13 03:29:00,90.82650000000001,90.82650000000001,90.82650000000001,90.82650000000001,3043.8399999999997
2025-03-13 03:30:00,90.7185,90.7185,90.7185,90.7185,3527.0899999999997
2025-03-13 03:31:00,90.5595,90.5595,90.5595,90.5595,2342.83
2025-03-13 03:32:00,90.57849999999999,90.57849999999999,90.57849999999999,90.57849999999999,4122.83
2025-03-13 03:33:00,90.726,90.726,90.726,90.726,3089.6899999999996
2025-03-13 03:34:00,90.69749999999999,90.69749999999999,90.69749999999999,90.69749999999999,4066.87
2025-03-13 03:35:00,90.6245,90.6245,90.6245,90.6245,2779.1900000000005
2025-03-13 03:36:00,90.648,90.648,90.648,90.648,3789.26
2025-03-13 03:37:00,90.5875,90.5875,90.5875,90.5875,4456.73
2025-03-13 03:38:00,90.5915,90.5915,90.5915,90.5915,4123.130000000001
2025-03-13 03:39:00,90.70349999999999,90.70349999999999,90.70349999999999,90.70349999999999,2861.3999999999996
2025-03-13 03:40:00,90.6645,90.6645,90.6645,90.6645,3426.38
2025-03-13 03:41:00,90.59549999999999,90.59549999999999,90.59549999999999,90.59549999999999,3212.8199999999997
2025-03-13 03:42:00,90.62049999999999,90.62049999999999,90.62049999999999,90.62049999999999,2467.99
2025-03-13 03:43:00,90.7235,90.7235,90.7235,90.7235,3543.67
2025-03-13 03:44:00,90.626,90.626,90.626,90.626,2702.5099999999998
2025-03-13 03:45:00,90.5655,90.5655,90.5655,90.5655,3028.3500000000004
2025-03-13 03:46:00,90.653,90.653,90.653,90.653,1866.8899999999999
2025-03-13 03:47:00,90.645,90.645,90.645,90.645,2629.9
2025-03-13 03:48:00,90.731,90.731,90.731,90.731,2586.99
2025-03-13 03:49:00,90.6945,90.6945,90.6945,90.6945,3282.4199999999996
2025-03-13 03:50:00,90.685,90.685,90.685,90.685,4081.6400000000003
2025-03-13 03:51:00,90.6175,90.6175,90.6175,90.6175,3666.54
2025-03-13 03:52:00,90.62100000000001,90.62100000000001,90.62100000000001,90.62100000000001,2212.0199999999995
2025-03-13 03:53:00,90.566,90.566,90.566,90.566,3142.8500000000004
2025-03-13 03:54:00,90.57849999999999,90.57849999999999,90.57849999999999,90.57849999999999,3327.47
2025-03-13 03:55:00,90.5675,90.5675,90.5675,90.5675,4046.4100000000003
2025-03-13 03:56:00,90.536,90.536,90.536,90.536,3384.6500000000005
2025-03-13 03:57:00,90.501,90.501,90.501,90.501,2956.1899999999996
2025-03-13 03:58:00,90.4675,90.4675,90.4675,90.4675,3817.5000000000005
2025-03-13 03:59:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,3971.73
2025-03-13 04:00:00,90.4305,90.4305,90.4305,90.4305,2060.9600000000005
2025-03-13 04:01:00,90.511,90.511,90.511,90.511,2584.27
2025-03-13 04:02:00,90.6625,90.6625,90.6625,90.6625,4090.2799999999997
2025-03-13 04:03:00,90.678,90.678,90.678,90.678,2956.6299999999997
2025-03-13 04:04:00,90.6265,90.6265,90.6265,90.6265,3761.83
2025-03-13 04:05:00,90.5565,90.5565,90.5565,90.5565,3352.85
2025-03-13 04:06:00,90.6335,90.6335,90.6335,90.6335,2655.22
2025-03-13 04:07:00,90.5655,90.5655,90.5655,90.5655,4510.67
2025-03-13 04:08:00,90.605,90.605,90.605,90.605,4120.049999999999
2025-03-13 04:09:00,90.6255,90.6255,90.6255,90.6255,3401.47
2025-03-13 04:10:00,90.5675,90.5675,90.5675,90.5675,4456.42
2025-03-13 04:11:00,90.5815,90.5815,90.5815,90.5815,3569.4100000000003
2025-03-13 04:12:00,90.6235,90.6235,90.6235,90.6235,3740.5299999999997
2025-03-13 04:13:00,90.54249999999999,90.54249999999999,90.54249999999999,90.54249999999999,1753.8
2025-03-13 04:14:00,90.47800000000001,90.47800000000001,90.47800000000001,90.47800000000001,4461.65
2025-03-13 04:15:00,90.486,90.486,90.486,90.486,3325.6399999999994
2025-03-13 04:16:00,90.4065,90.4065,90.4065,90.4065,2886.1899999999996
2025-03-13 04:17:00,90.2995,90.2995,90.2995,90.2995,4213.15
2025-03-13 04:18:00,90.2715,90.2715,90.2715,90.2715,2829.01
2025-03-13 04:19:00,90.291,90.291,90.291,90.291,4302.87
2025-03-13 04:20:00,90.32149999999999,90.32149999999999,90.32149999999999,90.32149999999999,4304.55
2025-03-13 04:21:00,90.3685,90.3685,90.3685,90.3685,3124.5
2025-03-13 04:22:00,90.4805,90.4805,90.4805,90.4805,3108.0299999999997
2025-03-13 04:23:00,90.441,90.441,90.441,90.441,3384.56
2025-03-13 04:24:00,90.413,90.413,90.413,90.413,5067.280000000001
2025-03-13 04:25:00,90.44,90.44,90.44,90.44,3456.79
2025-03-13 04:26:00,90.36099999999999,90.36099999999999,90.36099999999999,90.36099999999999,3360.7599999999993
2025-03-13 04:27:00,90.461,90.461,90.461,90.461,2387.55
2025-03-13 04:28:00,90.39500000000001,90.39500000000001,90.39500000000001,90.39500000000001,2058.68
2025-03-13 04:29:00,90.3435,90.3435,90.3435,90.3435,2768.47
2025-03-13 04:30:00,90.4645,90.4645,90.4645,90.4645,2977.8099999999995
2025-03-13 04:31:00,90.37,90.37,90.37,90.37,1877.2199999999998
2025-03-13 04:32:00,90.27,90.27,90.27,90.27,4012.2599999999998
2025-03-13 04:33:00,90.30000000000001,90.30000000000001,90.30000000000001,90.30000000000001,2965.5699999999997
2025-03-13 04:34:00,90.1785,90.1785,90.1785,90.1785,2944.8
2025-03-13 04:35:00,90.17699999999999,90.17699999999999,90.17699999999999,90.17699999999999,3326.5999999999995
2025-03-13 04:36:00,90.1585,90.1585,90.1585,90.1585,2215.45
2025-03-13 04:37:00,90.125,90.125,90.125,90.125,3283.63
2025-03-13 04:38:00,90.13650000000001,90.13650000000001,90.13650000000001,90.13650000000001,3643.0
2025-03-13 04:39:00,90.03399999999999,90.03399999999999,90.03399999999999,90.03399999999999,2825.95
2025-03-13 04:40:00,89.9375,89.9375,89.9375,89.9375,3441.09
2025-03-13 04:41:00,90.0555,90.0555,90.0555,90.0555,4328.89
2025-03-13 04:42:00,90.0955,90.0955,90.0955,90.0955,4148.9800000000005
2025-03-13 04:43:00,90.17949999999999,90.17949999999999,90.17949999999999,90.17949999999999,3023.35
2025-03-13 04:44:00,90.102,90.102,90.102,90.102,5068.17
2025-03-13 04:45:00,90.2195,90.2195,90.2195,90.2195,3603.5700000000006
2025-03-13 04:46:00,90.2755,90.2755,90.2755,90.2755,2471.9900000000002
2025-03-13 04:47:00,90.2815,90.2815,90.2815,90.2815,3746.6700000000005
2025-03-13 04:48:00,90.25550000000001,90.25550000000001,90.25550000000001,90.25550000000001,2364.79
2025-03-13 04:49:00,90.269,90.269,90.269,90.269,2713.3999999999996
2025-03-13 04:50:00,90.245,90.245,90.245,90.245,3768.310000000001
2025-03-13 04:51:00,90.2235,90.2235,90.2235,90.2235,3816.66
2025-03-13 04:52:00,90.1925,90.1925,90.1925,90.1925,4326.5
2025-03-13 04:53:00,90.1225,90.1225,90.1225,90.1225,2952.58
2025-03-13 04:54:00,90.12950000000001,90.12950000000001,90.12950000000001,90.12950000000001,3352.2799999999997
2025-03-13 04:55:00,90.083,90.083,90.083,90.083,4790.29
2025-03-13 04:56:00,89.96,89.96,89.96,89.96,3202.29
2025-03-13 04:57:00,89.92750000000001,89.92750000000001,89.92750000000001,89.92750000000001,3105.6000000000004
2025-03-13 04:58:00,90.0175,90.0175,90.0175,90.0175,4277.599999999999
2025-03-13 04:59:00,89.98750000000001,89.98750000000001,89.98750000000001,89.98750000000001,3686.2300000000005
2025-03-13 05:00:00,90.028,90.028,90.028,90.028,2971.6600000000003
2025-03-13 05:01:00,90.0995,90.0995,90.0995,90.0995,2871.9399999999996
2025-03-13 05:02:00,90.2535,90.2535,90.2535,90.2535,3968.72
2025-03-13 05:03:00,90.1805,90.1805,90.1805,90.1805,4246.34
2025-03-13 05:04:00,90.10499999999999,90.10499999999999,90.10499999999999,90.10499999999999,5189.7
2025-03-13 05:05:00,90.09049999999999,90.09049999999999,90.09049999999999,90.09049999999999,3194.0299999999997
2025-03-13 05:06:00,90.0255,90.0255,90.0255,90.0255,2258.3300000000004
2025-03-13 05:07:00,89.96549999999999,89.96549999999999,89.96549999999999,89.96549999999999,4608.4400000000005
2025-03-13 05:08:00,89.8695,89.8695,89.8695,89.8695,3053.08
2025-03-13 05:09:00,89.865,89.865,89.865,89.865,4004.8499999999995
2025-03-13 05:10:00,89.9575,89.9575,89.9575,89.9575,3496.91
2025-03-13 05:11:00,89.923,89.923,89.923,89.923,3804.4400000000005
2025-03-13 05:12:00,89.8475,89.8475,89.8475,89.8475,3547.7000000000003
2025-03-13 05:13:00,89.945,89.945,89.945,89.945,2728.08
2025-03-13 05:14:00,89.9405,89.9405,89.9405,89.9405,2784.8099999999995
2025-03-13 05:15:00,89.8175,89.8175,89.8175,89.8175,4098.93
2025-03-13 05:16:00,89.7995,89.7995,89.7995,89.7995,2630.1299999999997
2025-03-13 05:17:00,89.76650000000001,89.76650000000001,89.76650000000001,89.76650000000001,2920.5699999999997
2025-03-13 05:18:00,89.8055,89.8055,89.8055,89.8055,4729.26
2025-03-13 05:19:00,89.799,89.799,89.799,89.799,3547.6900000000005
2025-03-13 05:20:00,89.7375,89.7375,89.7375,89.7375,2890.08
2025-03-13 05:21:00,89.7445,89.7445,89.7445,89.7445,3415.7900000000004
2025-03-13 05:22:00,89.8425,89.8425,89.8425,89.8425,3023.5999999999995
2025-03-13 05:23:00,89.86449999999999,89.86449999999999,89.86449999999999,89.86449999999999,3894.63
2025-03-13 05:24:00,90.10499999999999,90.10499999999999,90.10499999999999,90.10499999999999,2681.6400000000003
2025-03-13 05:25:00,90.1525,90.1525,90.1525,90.1525,3850.3
2025-03-13 05:26:00,90.139,90.139,90.139,90.139,3175.7
2025-03-13 05:27:00,90.0795,90.0795,90.0795,90.0795,2906.7300000000005
2025-03-13 05:28:00,90.0855,90.0855,90.0855,90.0855,3313.94
2025-03-13 05:29:00,90.04750000000001,90.04750000000001,90.04750000000001,90.04750000000001,3493.489999999999
2025-03-13 05:30:00,90.0065,90.0065,90.0065,90.0065,2877.4700000000003
2025-03-13 05:31:00,89.726,89.726,89.726,89.726,3029.87
2025-03-13 05:32:00,89.686,89.686,89.686,89.686,2842.8500000000004
2025-03-13 05:33:00,89.6665,89.6665,89.6665,89.6665,3201.8500000000004
2025-03-13 05:34:00,89.642,89.642,89.642,89.642,3253.3399999999992
2025-03-13 05:35:00,89.5555,89.5555,89.5555,89.5555,4096.870000000001
2025-03-13 05:36:00,89.5155,89.5155,89.5155,89.5155,3451.5999999999995
2025-03-13 05:37:00,89.388,89.388,89.388,89.388,2986.1800000000003
2025-03-13 05:38:00,89.45400000000001,89.45400000000001,89.45400000000001,89.45400000000001,4260.71
2025-03-13 05:39:00,89.39750000000001,89.39750000000001,89.39750000000001,89.39750000000001,4421.95
2025-03-13 05:40:00,89.403,89.403,89.403,89.403,2692.06
2025-03-13 05:41:00,89.42699999999999,89.42699999999999,89.42699999999999,89.42699999999999,3287.1400000000003
2025-03-13 05:42:00,89.38149999999999,89.38149999999999,89.38149999999999,89.38149999999999,1491.0
2025-03-13 05:43:00,89.396,89.396,89.396,89.396,3601.03
2025-03-13 05:44:00,89.35300000000001,89.35300000000001,89.35300000000001,89.35300000000001,3686.1700000000005
2025-03-13 05:45:00,89.46600000000001,89.46600000000001,89.46600000000001,89.46600000000001,3658.8900000000003
2025-03-13 05:46:00,89.4565,89.4565,89.4565,89.4565,2426.58
2025-03-13 05:47:00,89.59,89.59,89.59,89.59,4178.039999999999
2025-03-13 05:48:00,89.55250000000001,89.55250000000001,89.55250000000001,89.55250000000001,3680.22
2025-03-13 05:49:00,89.488,89.488,89.488,89.488,3254.6
2025-03-13 05:50:00,89.4615,89.4615,89.4615,89.4615,2859.3900000000003
2025-03-13 05:51:00,89.2115,89.2115,89.2115,89.2115,3708.2300000000005
2025-03-13 05:52:00,89.33,89.33,89.33,89.33,3478.4900000000002
2025-03-13 05:53:00,89.32849999999999,89.32849999999999,89.32849999999999,89.32849999999999,3237.3000000000006
2025-03-13 05:54:00,89.29599999999999,89.29599999999999,89.29599999999999,89.29599999999999,3855.65
2025-03-13 05:55:00,89.36250000000001,89.36250000000001,89.36250000000001,89.36250000000001,3301.3899999999994
2025-03-13 05:56:00,89.35900000000001,89.35900000000001,89.35900000000001,89.35900000000001,3391.98
2025-03-13 05:57:00,89.38499999999999,89.38499999999999,89.38499999999999,89.38499999999999,3443.74
2025-03-13 05:58:00,89.4085,89.4085,89.4085,89.4085,3427.82
2025-03-13 05:59:00,89.428,89.428,89.428,89.428,3767.8800000000006
2025-03-13 06:00:00,89.486,89.486,89.486,89.486,3175.4599999999996
2025-03-13 06:01:00,89.515,89.515,89.515,89.515,3531.0900000000006
2025-03-13 06:02:00,89.2935,89.2935,89.2935,89.2935,2841.56
2025-03-13 06:03:00,89.253,89.253,89.253,89.253,4170.2699999999995
2025-03-13 06:04:00,89.2895,89.2895,89.2895,89.2895,3829.1099999999997
2025-03-13 06:05:00,89.17,89.17,89.17,89.17,3008.8999999999996
2025-03-13 06:06:00,89.195,89.195,89.195,89.195,2987.05
2025-03-13 06:07:00,89.1985,89.1985,89.1985,89.1985,2535.98
2025-03-13 06:08:00,89.304,89.304,89.304,89.304,2405.51
2025-03-13 06:09:00,89.2535,89.2535,89.2535,89.2535,2524.7200000000003
2025-03-13 06:10:00,89.2255,89.2255,89.2255,89.2255,3191.64
2025-03-13 06:11:00,89.301,89.301,89.301,89.301,4338.42
2025-03-13 06:12:00,89.2975,89.2975,89.2975,89.2975,3685.2599999999998
2025-03-13 06:13:00,89.1955,89.1955,89.1955,89.1955,3020.66
2025-03-13 06:14:00,89.126,89.126,89.126,89.126,3311.58
2025-03-13 06:15:00,89.20400000000001,89.20400000000001,89.20400000000001,89.20400000000001,2624.04
2025-03-13 06:16:00,89.1225,89.1225,89.1225,89.1225,3273.3900000000003
2025-03-13 06:17:00,89.162,89.162,89.162,89.162,2556.3
2025-03-13 06:18:00,89.1865,89.1865,89.1865,89.1865,2666.42
2025-03-13 06:19:00,89.2185,89.2185,89.2185,89.2185,2928.37
2025-03-13 06:20:00,89.05799999999999,89.05799999999999,89.05799999999999,89.05799999999999,2399.2699999999995
2025-03-13 06:21:00,89.077,89.077,89.077,89.077,3648.09
2025-03-13 06:22:00,89.07499999999999,89.07499999999999,89.07499999999999,89.07499999999999,3356.5099999999998
2025-03-13 06:23:00,89.012,89.012,89.012,89.012,3449.2799999999997
2025-03-13 06:24:00,88.9465,88.9465,88.9465,88.9465,2553.1899999999996
2025-03-13 06:25:00,88.95349999999999,88.95349999999999,88.95349999999999,88.95349999999999,4799.37
2025-03-13 06:26:00,89.1055,89.1055,89.1055,89.1055,2709.08
2025-03-13 06:27:00,88.975,88.975,88.975,88.975,3409.250000000001
2025-03-13 06:28:00,89.061,89.061,89.061,89.061,2721.7200000000003
2025-03-13 06:29:00,89.144,89.144,89.144,89.144,2861.2000000000007
2025-03-13 06:30:00,89.201,89.201,89.201,89.201,3688.9100000000008
2025-03-13 06:31:00,89.209,89.209,89.209,89.209,2967.29
2025-03-13 06:32:00,89.11250000000001,89.11250000000001,89.11250000000001,89.11250000000001,3777.6100000000006
2025-03-13 06:33:00,89.15899999999999,89.15899999999999,89.15899999999999,89.15899999999999,3019.620000000001
2025-03-13 06:34:00,89.17750000000001,89.17750000000001,89.17750000000001,89.17750000000001,1986.94
2025-03-13 06:35:00,89.134,89.134,89.134,89.134,3271.1000000000004
2025-03-13 06:36:00,89.037,89.037,89.037,89.037,3947.1800000000007
2025-03-13 06:37:00,88.963,88.963,88.963,88.963,4048.8
2025-03-13 06:38:00,88.7915,88.7915,88.7915,88.7915,3937.0499999999997
2025-03-13 06:39:00,88.87049999999999,88.87049999999999,88.87049999999999,88.87049999999999,3043.8
2025-03-13 06:40:00,88.947,88.947,88.947,88.947,3377.06
2025-03-13 06:41:00,88.8965,88.8965,88.8965,88.8965,4726.0
2025-03-13 06:42:00,88.99600000000001,88.99600000000001,88.99600000000001,88.99600000000001,3544.799999999999
2025-03-13 06:43:00,88.943,88.943,88.943,88.943,3491.2299999999996
2025-03-13 06:44:00,88.9625,88.9625,88.9625,88.9625,3428.84
2025-03-13 06:45:00,89.061,89.061,89.061,89.061,3271.5099999999993
2025-03-13 06:46:00,89.17500000000001,89.17500000000001,89.17500000000001,89.17500000000001,3611.6100000000006
2025-03-13 06:47:00,89.054,89.054,89.054,89.054,2456.92
2025-03-13 06:48:00,89.07499999999999,89.07499999999999,89.07499999999999,89.07499999999999,3161.7500000000005
2025-03-13 06:49:00,89.054,89.054,89.054,89.054,4131.32
2025-03-13 06:50:00,89.22,89.22,89.22,89.22,2920.59
2025-03-13 06:51:00,89.3375,89.3375,89.3375,89.3375,4300.88
2025-03-13 06:52:00,89.30250000000001,89.30250000000001,89.30250000000001,89.30250000000001,4087.7400000000002
2025-03-13 06:53:00,89.256,89.256,89.256,89.256,4105.02
2025-03-13 06:54:00,89.2945,89.2945,89.2945,89.2945,4051.1300000000006
2025-03-13 06:55:00,89.229,89.229,89.229,89.229,3793.4800000000005
2025-03-13 06:56:00,89.205,89.205,89.205,89.205,4242.950000000001
2025-03-13 06:57:00,89.26,89.26,89.26,89.26,3394.55
2025-03-13 06:58:00,89.217,89.217,89.217,89.217,3842.89
2025-03-13 06:59:00,89.20949999999999,89.20949999999999,89.20949999999999,89.20949999999999,2076.7
2025-03-13 07:00:00,89.186,89.186,89.186,89.186,3493.4
2025-03-13 07:01:00,89.256,89.256,89.256,89.256,4254.349999999999
2025-03-13 07:02:00,89.356,89.356,89.356,89.356,3229.26
2025-03-13 07:03:00,89.331,89.331,89.331,89.331,3395.55
2025-03-13 07:04:00,89.3235,89.3235,89.3235,89.3235,2419.1499999999996
2025-03-13 07:05:00,89.38050000000001,89.38050000000001,89.38050000000001,89.38050000000001,2841.1799999999994
2025-03-13 07:06:00,89.3555,89.3555,89.3555,89.3555,4038.32
2025-03-13 07:07:00,89.335,89.335,89.335,89.335,4227.57
2025-03-13 07:08:00,89.285,89.285,89.285,89.285,3517.46
2025-03-13 07:09:00,89.2685,89.2685,89.2685,89.2685,3771.41
2025-03-13 07:10:00,89.2895,89.2895,89.2895,89.2895,2959.0699999999997
2025-03-13 07:11:00,89.338,89.338,89.338,89.338,2918.69
2025-03-13 07:12:00,89.4125,89.4125,89.4125,89.4125,3929.1800000000003
2025-03-13 07:13:00,89.376,89.376,89.376,89.376,3432.2300000000005
2025-03-13 07:14:00,89.3625,89.3625,89.3625,89.3625,3613.8200000000006
2025-03-13 07:15:00,89.38749999999999,89.38749999999999,89.38749999999999,89.38749999999999,1919.18
2025-03-13 07:16:00,89.4915,89.4915,89.4915,89.4915,3054.1400000000003
2025-03-13 07:17:00,89.523,89.523,89.523,89.523,4464.67
2025-03-13 07:18:00,89.5265,89.5265,89.5265,89.5265,4187.33
2025-03-13 07:19:00,89.5755,89.5755,89.5755,89.5755,3461.85
2025-03-13 07:20:00,89.6695,89.6695,89.6695,89.6695,3304.88
2025-03-13 07:21:00,89.7525,89.7525,89.7525,89.7525,3598.5600000000004
2025-03-13 07:22:00,89.834,89.834,89.834,89.834,3050.5299999999997
2025-03-13 07:23:00,89.69800000000001,89.69800000000001,89.69800000000001,89.69800000000001,3982.54
2025-03-13 07:24:00,89.72149999999999,89.72149999999999,89.72149999999999,89.72149999999999,3513.75
2025-03-13 07:25:00,89.7305,89.7305,89.7305,89.7305,3593.24
2025-03-13 07:26:00,89.787,89.787,89.787,89.787,4377.74
2025-03-13 07:27:00,89.8085,89.8085,89.8085,89.8085,2384.75
2025-03-13 07:28:00,89.74350000000001,89.74350000000001,89.74350000000001,89.74350000000001,4974.99
2025-03-13 07:29:00,89.73349999999999,89.73349999999999,89.73349999999999,89.73349999999999,4501.15
2025-03-13 07:30:00,89.78999999999999,89.78999999999999,89.78999999999999,89.78999999999999,2298.32
2025-03-13 07:31:00,89.8665,89.8665,89.8665,89.8665,2967.33
2025-03-13 07:32:00,89.7995,89.7995,89.7995,89.7995,3163.17
2025-03-13 07:33:00,89.7865,89.7865,89.7865,89.7865,3442.3
2025-03-13 07:34:00,89.73400000000001,89.73400000000001,89.73400000000001,89.73400000000001,4777.139999999999
2025-03-13 07:35:00,89.732,89.732,89.732,89.732,3355.4100000000003
2025-03-13 07:36:00,89.67699999999999,89.67699999999999,89.67699999999999,89.67699999999999,1999.3600000000001
2025-03-13 07:37:00,89.7045,89.7045,89.7045,89.7045,4462.11
2025-03-13 07:38:00,89.588,89.588,89.588,89.588,3578.25
2025-03-13 07:39:00,89.537,89.537,89.537,89.537,3489.59
2025-03-13 07:40:00,89.51750000000001,89.51750000000001,89.51750000000001,89.51750000000001,2042.51
2025-03-13 07:41:00,89.5095,89.5095,89.5095,89.5095,4117.959999999999
2025-03-13 07:42:00,89.6115,89.6115,89.6115,89.6115,3215.9800000000005
2025-03-13 07:43:00,89.515,89.515,89.515,89.515,3082.75
2025-03-13 07:44:00,89.469,89.469,89.469,89.469,3247.2400000000002
2025-03-13 07:45:00,89.4575,89.4575,89.4575,89.4575,2494.5800000000004
2025-03-13 07:46:00,89.488,89.488,89.488,89.488,4393.280000000001
2025-03-13 07:47:00,89.4845,89.4845,89.4845,89.4845,4011.4600000000005
2025-03-13 07:48:00,89.47550000000001,89.47550000000001,89.47550000000001,89.47550000000001,3165.67
2025-03-13 07:49:00,89.50550000000001,89.50550000000001,89.50550000000001,89.50550000000001,3978.4800000000005
2025-03-13 07:50:00,89.4525,89.4525,89.4525,89.4525,3764.4900000000002
2025-03-13 07:51:00,89.517,89.517,89.517,89.517,4174.74
2025-03-13 07:52:00,89.4045,89.4045,89.4045,89.4045,3876.350000000001
2025-03-13 07:53:00,89.42349999999999,89.42349999999999,89.42349999999999,89.42349999999999,2986.3900000000003
2025-03-13 07:54:00,89.309,89.309,89.309,89.309,4181.3
2025-03-13 07:55:00,89.324,89.324,89.324,89.324,3790.7799999999993
2025-03-13 07:56:00,89.4065,89.4065,89.4065,89.4065,3080.96
2025-03-13 07:57:00,89.3435,89.3435,89.3435,89.3435,4410.03
2025-03-13 07:58:00,89.27250000000001,89.27250000000001,89.27250000000001,89.27250000000001,3946.63
2025-03-13 07:59:00,89.246,89.246,89.246,89.246,3260.6699999999996
2025-03-13 08:00:00,89.314,89.314,89.314,89.314,4257.580000000001
2025-03-13 08:01:00,89.384,89.384,89.384,89.384,4053.8999999999996
2025-03-13 08:02:00,89.364,89.364,89.364,89.364,4269.05
2025-03-13 08:03:00,89.383,89.383,89.383,89.383,4039.0200000000004
2025-03-13 08:04:00,89.42699999999999,89.42699999999999,89.42699999999999,89.42699999999999,3758.79
2025-03-13 08:05:00,89.3005,89.3005,89.3005,89.3005,3858.6100000000006
2025-03-13 08:06:00,89.34,89.34,89.34,89.34,3357.8600000000006
2025-03-13 08:07:00,89.30250000000001,89.30250000000001,89.30250000000001,89.30250000000001,3364.32
2025-03-13 08:08:00,89.3725,89.3725,89.3725,89.3725,4215.050000000001
2025-03-13 08:09:00,89.358,89.358,89.358,89.358,2565.01
2025-03-13 08:10:00,89.33349999999999,89.33349999999999,89.33349999999999,89.33349999999999,4211.66
2025-03-13 08:11:00,89.44999999999999,89.44999999999999,89.44999999999999,89.44999999999999,2866.4900000000007
2025-03-13 08:12:00,89.359,89.359,89.359,89.359,3971.51
2025-03-13 08:13:00,89.2885,89.2885,89.2885,89.2885,2834.1400000000003
2025-03-13 08:14:00,89.24000000000001,89.24000000000001,89.24000000000001,89.24000000000001,3927.77
2025-03-13 08:15:00,89.18299999999999,89.18299999999999,89.18299999999999,89.18299999999999,3806.79
2025-03-13 08:16:00,89.1435,89.1435,89.1435,89.1435,3820.69
2025-03-13 08:17:00,89.09700000000001,89.09700000000001,89.09700000000001,89.09700000000001,2914.44
2025-03-13 08:18:00,89.061,89.061,89.061,89.061,3894.8100000000004
2025-03-13 08:19:00,89.08,89.08,89.08,89.08,4027.0400000000004
2025-03-13 08:20:00,89.13900000000001,89.13900000000001,89.13900000000001,89.13900000000001,4147.920000000001
2025-03-13 08:21:00,89.1305,89.1305,89.1305,89.1305,4290.129999999999
2025-03-13 08:22:00,88.99549999999999,88.99549999999999,88.99549999999999,88.99549999999999,2728.37
2025-03-13 08:23:00,88.893,88.893,88.893,88.893,2586.78
2025-03-13 08:24:00,88.864,88.864,88.864,88.864,2842.5
2025-03-13 08:25:00,88.5765,88.5765,88.5765,88.5765,2401.44
2025-03-13 08:26:00,88.528,88.528,88.528,88.528,3236.9200000000005
2025-03-13 08:27:00,88.42,88.42,88.42,88.42,3683.3599999999997
2025-03-13 08:28:00,88.47149999999999,88.47149999999999,88.47149999999999,88.47149999999999,2459.8100000000004
2025-03-13 08:29:00,88.4665,88.4665,88.4665,88.4665,2872.38
2025-03-13 08:30:00,88.51050000000001,88.51050000000001,88.51050000000001,88.51050000000001,2053.4300000000003
2025-03-13 08:31:00,88.565,88.565,88.565,88.565,3503.25
2025-03-13 08:32:00,88.67750000000001,88.67750000000001,88.67750000000001,88.67750000000001,3586.2800000000007
2025-03-13 08:33:00,88.676,88.676,88.676,88.676,3521.5699999999997
2025-03-13 08:34:00,88.71000000000001,88.71000000000001,88.71000000000001,88.71000000000001,2747.47
2025-03-13 08:35:00,88.809,88.809,88.809,88.809,2295.85
2025-03-13 08:36:00,88.89,88.89,88.89,88.89,2420.18
2025-03-13 08:37:00,88.809,88.809,88.809,88.809,3169.33
2025-03-13 08:38:00,88.7135,88.7135,88.7135,88.7135,2191.02
2025-03-13 08:39:00,88.5885,88.5885,88.5885,88.5885,3462.7400000000002
2025-03-13 08:40:00,88.407,88.407,88.407,88.407,3125.669999999999
2025-03-13 08:41:00,88.35900000000001,88.35900000000001,88.35900000000001,88.35900000000001,2642.2700000000004
2025-03-13 08:42:00,88.509,88.509,88.509,88.509,3945.08
2025-03-13 08:43:00,88.59100000000001,88.59100000000001,88.59100000000001,88.59100000000001,1581.87
2025-03-13 08:44:00,88.607,88.607,88.607,88.607,1917.5799999999995
2025-03-13 08:45:00,88.6845,88.6845,88.6845,88.6845,2528.26
2025-03-13 08:46:00,88.745,88.745,88.745,88.745,3293.46
2025-03-13 08:47:00,88.747,88.747,88.747,88.747,4125.349999999999
2025-03-13 08:48:00,88.7875,88.7875,88.7875,88.7875,3678.5200000000004
2025-03-13 08:49:00,88.76750000000001,88.76750000000001,88.76750000000001,88.76750000000001,2500.1400000000003
2025-03-13 08:50:00,88.8495,88.8495,88.8495,88.8495,4536.5
2025-03-13 08:51:00,88.853,88.853,88.853,88.853,3248.73
2025-03-13 08:52:00,88.8905,88.8905,88.8905,88.8905,3607.4600000000005
2025-03-13 08:53:00,88.888,88.888,88.888,88.888,2029.1499999999996
2025-03-13 08:54:00,88.8895,88.8895,88.8895,88.8895,1935.4399999999998
2025-03-13 08:55:00,88.9055,88.9055,88.9055,88.9055,2006.47
2025-03-13 08:56:00,89.0085,89.0085,89.0085,89.0085,2881.91
2025-03-13 08:57:00,89.1035,89.1035,89.1035,89.1035,3323.8
2025-03-13 08:58:00,89.108,89.108,89.108,89.108,4081.62
2025-03-13 08:59:00,89.0805,89.0805,89.0805,89.0805,3602.15
2025-03-13 09:00:00,89.455,89.455,89.455,89.455,2320.5300000000007
2025-03-13 09:01:00,89.3295,89.3295,89.3295,89.3295,2519.93
2025-03-13 09:02:00,89.376,89.376,89.376,89.376,2793.96
2025-03-13 09:03:00,89.267,89.267,89.267,89.267,4207.660000000001
2025-03-13 09:04:00,89.157,89.157,89.157,89.157,3019.95
2025-03-13 09:05:00,89.32300000000001,89.32300000000001,89.32300000000001,89.32300000000001,3945.4800000000005
2025-03-13 09:06:00,89.2345,89.2345,89.2345,89.2345,4375.58
2025-03-13 09:07:00,89.1175,89.1175,89.1175,89.1175,2572.88
2025-03-13 09:08:00,89.132,89.132,89.132,89.132,4573.15
2025-03-13 09:09:00,89.2,89.2,89.2,89.2,3012.3999999999996
2025-03-13 09:10:00,89.231,89.231,89.231,89.231,4601.93
2025-03-13 09:11:00,89.3305,89.3305,89.3305,89.3305,3378.5299999999997
2025-03-13 09:12:00,89.30699999999999,89.30699999999999,89.30699999999999,89.30699999999999,3480.7699999999995
2025-03-13 09:13:00,89.265,89.265,89.265,89.265,4104.299999999999
2025-03-13 09:14:00,89.348,89.348,89.348,89.348,3752.7200000000003
2025-03-13 09:15:00,89.44999999999999,89.44999999999999,89.44999999999999,89.44999999999999,3275.55
2025-03-13 09:16:00,89.5015,89.5015,89.5015,89.5015,2406.9500000000003
2025-03-13 09:17:00,89.51050000000001,89.51050000000001,89.51050000000001,89.51050000000001,4213.5
2025-03-13 09:18:00,89.564,89.564,89.564,89.564,4150.08
2025-03-13 09:19:00,89.612,89.612,89.612,89.612,3714.9900000000002
2025-03-13 09:20:00,89.6955,89.6955,89.6955,89.6955,4809.16
2025-03-13 09:21:00,89.7745,89.7745,89.7745,89.7745,2377.1099999999997
2025-03-13 09:22:00,89.624,89.624,89.624,89.624,3458.8
2025-03-13 09:23:00,89.6275,89.6275,89.6275,89.6275,2845.06
2025-03-13 09:24:00,89.59100000000001,89.59100000000001,89.59100000000001,89.59100000000001,4340.27
2025-03-13 09:25:00,89.589,89.589,89.589,89.589,3412.3800000000006
2025-03-13 09:26:00,89.61449999999999,89.61449999999999,89.61449999999999,89.61449999999999,3447.5700000000006
2025-03-13 09:27:00,89.5355,89.5355,89.5355,89.5355,5445.83
2025-03-13 09:28:00,89.47200000000001,89.47200000000001,89.47200000000001,89.47200000000001,4281.24
2025-03-13 09:29:00,89.501,89.501,89.501,89.501,5344.57
2025-03-13 09:30:00,89.466,89.466,89.466,89.466,4461.7
2025-03-13 09:31:00,89.40350000000001,89.40350000000001,89.40350000000001,89.40350000000001,3494.2000000000003
2025-03-13 09:32:00,89.438,89.438,89.438,89.438,3048.63
2025-03-13 09:33:00,89.518,89.518,89.518,89.518,2938.7200000000003
2025-03-13 09:34:00,89.6015,89.6015,89.6015,89.6015,3014.1200000000003
2025-03-13 09:35:00,89.614,89.614,89.614,89.614,3813.9300000000003
2025-03-13 09:36:00,89.636,89.636,89.636,89.636,3153.1600000000008
2025-03-13 09:37:00,89.63499999999999,89.63499999999999,89.63499999999999,89.63499999999999,2245.16
2025-03-13 09:38:00,89.738,89.738,89.738,89.738,4116.07
2025-03-13 09:39:00,89.79650000000001,89.79650000000001,89.79650000000001,89.79650000000001,4468.529999999999
2025-03-13 09:40:00,89.8415,89.8415,89.8415,89.8415,3927.91
2025-03-13 09:41:00,89.74600000000001,89.74600000000001,89.74600000000001,89.74600000000001,3622.68
2025-03-13 09:42:00,89.793,89.793,89.793,89.793,3453.0700000000006
2025-03-13 09:43:00,89.75399999999999,89.75399999999999,89.75399999999999,89.75399999999999,4798.209999999999
2025-03-13 09:44:00,89.7955,89.7955,89.7955,89.7955,3409.9400000000005
2025-03-13 09:45:00,89.7995,89.7995,89.7995,89.7995,3810.4799999999996
2025-03-13 09:46:00,89.88900000000001,89.88900000000001,89.88900000000001,89.88900000000001,3287.4000000000005
2025-03-13 09:47:00,89.8835,89.8835,89.8835,89.8835,2970.4700000000003
2025-03-13 09:48:00,90.005,90.005,90.005,90.005,3468.15
2025-03-13 09:49:00,90.1855,90.1855,90.1855,90.1855,4154.08
2025-03-13 09:50:00,90.10499999999999,90.10499999999999,90.10499999999999,90.10499999999999,3025.9900000000007
2025-03-13 09:51:00,90.184,90.184,90.184,90.184,1769.5200000000002
2025-03-13 09:52:00,90.057,90.057,90.057,90.057,2586.7900000000004
2025-03-13 09:53:00,90.089,90.089,90.089,90.089,2062.38
2025-03-13 09:54:00,90.1525,90.1525,90.1525,90.1525,2786.12
2025-03-13 09:55:00,90.172,90.172,90.172,90.172,2491.09
2025-03-13 09:56:00,90.244,90.244,90.244,90.244,2567.92
2025-03-13 09:57:00,90.2835,90.2835,90.2835,90.2835,2377.3
2025-03-13 09:58:00,90.344,90.344,90.344,90.344,3275.79
2025-03-13 09:59:00,90.37899999999999,90.37899999999999,90.37899999999999,90.37899999999999,3388.1800000000003
2025-03-13 10:00:00,90.29050000000001,90.29050000000001,90.29050000000001,90.29050000000001,3299.1500000000005
2025-03-13 10:01:00,90.13900000000001,90.13900000000001,90.13900000000001,90.13900000000001,2332.07
2025-03-13 10:02:00,90.14699999999999,90.14699999999999,90.14699999999999,90.14699999999999,2881.1500000000005
2025-03-13 10:03:00,90.1045,90.1045,90.1045,90.1045,3010.7999999999997
2025-03-13 10:04:00,90.21549999999999,90.21549999999999,90.21549999999999,90.21549999999999,2559.16
2025-03-13 10:05:00,90.265,90.265,90.265,90.265,3618.9300000000003
2025-03-13 10:06:00,90.146,90.146,90.146,90.146,2290.78
2025-03-13 10:07:00,90.051,90.051,90.051,90.051,2266.54
2025-03-13 10:08:00,90.059,90.059,90.059,90.059,2390.7000000000003
2025-03-13 10:09:00,90.061,90.061,90.061,90.061,2418.9900000000002
2025-03-13 10:10:00,90.02850000000001,90.02850000000001,90.02850000000001,90.02850000000001,2301.2
2025-03-13 10:11:00,90.149,90.149,90.149,90.149,2058.54
2025-03-13 10:12:00,90.043,90.043,90.043,90.043,2572.95
2025-03-13 10:13:00,90.101,90.101,90.101,90.101,1839.96
2025-03-13 10:14:00,90.119,90.119,90.119,90.119,2262.16
2025-03-13 10:15:00,90.1065,90.1065,90.1065,90.1065,1704.4999999999998
2025-03-13 10:16:00,90.09,90.09,90.09,90.09,2981.0
2025-03-13 10:17:00,90.04849999999999,90.04849999999999,90.04849999999999,90.04849999999999,2616.31
2025-03-13 10:18:00,89.96199999999999,89.96199999999999,89.96199999999999,89.96199999999999,2221.98
2025-03-13 10:19:00,89.8415,89.8415,89.8415,89.8415,2335.6499999999996
2025-03-13 10:20:00,89.8885,89.8885,89.8885,89.8885,2410.5299999999997
2025-03-13 10:21:00,89.9115,89.9115,89.9115,89.9115,3342.52
2025-03-13 10:22:00,89.9245,89.9245,89.9245,89.9245,3591.92
2025-03-13 10:23:00,89.8875,89.8875,89.8875,89.8875,3961.08
2025-03-13 10:24:00,89.9575,89.9575,89.9575,89.9575,3505.8899999999994
2025-03-13 10:25:00,89.9875,89.9875,89.9875,89.9875,3219.8300000000004
2025-03-13 10:26:00,89.7355,89.7355,89.7355,89.7355,3471.37
2025-03-13 10:27:00,89.79150000000001,89.79150000000001,89.79150000000001,89.79150000000001,3375.0099999999998
2025-03-13 10:28:00,90.0755,90.0755,90.0755,90.0755,3422.5600000000004
2025-03-13 10:29:00,89.9845,89.9845,89.9845,89.9845,2629.5200000000004
2025-03-13 10:30:00,90.18299999999999,90.18299999999999,90.18299999999999,90.18299999999999,2965.3700000000003
2025-03-13 10:31:00,90.102,90.102,90.102,90.102,3129.3799999999997
2025-03-13 10:32:00,90.0565,90.0565,90.0565,90.0565,3581.84
2025-03-13 10:33:00,90.0975,90.0975,90.0975,90.0975,2879.87
2025-03-13 10:34:00,89.94800000000001,89.94800000000001,89.94800000000001,89.94800000000001,3393.95
2025-03-13 10:35:00,89.8675,89.8675,89.8675,89.8675,3151.0499999999997
2025-03-13 10:36:00,89.9965,89.9965,89.9965,89.9965,4053.6500000000005
2025-03-13 10:37:00,90.14349999999999,90.14349999999999,90.14349999999999,90.14349999999999,3489.6600000000008
2025-03-13 10:38:00,90.1825,90.1825,90.1825,90.1825,3261.9900000000002
2025-03-13 10:39:00,90.274,90.274,90.274,90.274,4286.09
2025-03-13 10:40:00,90.209,90.209,90.209,90.209,3211.2400000000002
2025-03-13 10:41:00,90.2365,90.2365,90.2365,90.2365,1979.0900000000001
2025-03-13 10:42:00,90.2165,90.2165,90.2165,90.2165,4344.700000000001
2025-03-13 10:43:00,90.2865,90.2865,90.2865,90.2865,3443.8
2025-03-13 10:44:00,90.247,90.247,90.247,90.247,3461.5699999999997
2025-03-13 10:45:00,90.13550000000001,90.13550000000001,90.13550000000001,90.13550000000001,2182.34
2025-03-13 10:46:00,90.04400000000001,90.04400000000001,90.04400000000001,90.04400000000001,4234.05
2025-03-13 10:47:00,90.16499999999999,90.16499999999999,90.16499999999999,90.16499999999999,2383.1800000000003
2025-03-13 10:48:00,90.13149999999999,90.13149999999999,90.13149999999999,90.13149999999999,3547.580000000001
2025-03-13 10:49:00,90.26400000000001,90.26400000000001,90.26400000000001,90.26400000000001,4531.34
2025-03-13 10:50:00,90.44200000000001,90.44200000000001,90.44200000000001,90.44200000000001,3574.379999999999
2025-03-13 10:51:00,90.44200000000001,90.44200000000001,90.44200000000001,90.44200000000001,4013.5999999999995
2025-03-13 10:52:00,90.4005,90.4005,90.4005,90.4005,4016.83
2025-03-13 10:53:00,90.366,90.366,90.366,90.366,2904.04
2025-03-13 10:54:00,90.381,90.381,90.381,90.381,2623.79
2025-03-13 10:55:00,90.4405,90.4405,90.4405,90.4405,4020.28
2025-03-13 10:56:00,90.4195,90.4195,90.4195,90.4195,3756.1000000000004
2025-03-13 10:57:00,90.28450000000001,90.28450000000001,90.28450000000001,90.28450000000001,3607.13
2025-03-13 10:58:00,90.2635,90.2635,90.2635,90.2635,3504.6
2025-03-13 10:59:00,90.2625,90.2625,90.2625,90.2625,4263.33
2025-03-13 11:00:00,90.2835,90.2835,90.2835,90.2835,4156.379999999999
2025-03-13 11:01:00,90.237,90.237,90.237,90.237,3389.57
2025-03-13 11:02:00,90.14099999999999,90.14099999999999,90.14099999999999,90.14099999999999,3545.8600000000006
2025-03-13 11:03:00,90.174,90.174,90.174,90.174,3749.0799999999995
2025-03-13 11:04:00,90.174,90.174,90.174,90.174,2695.9700000000003
2025-03-13 11:05:00,90.062,90.062,90.062,90.062,5231.58
2025-03-13 11:06:00,90.07,90.07,90.07,90.07,2845.6
2025-03-13 11:07:00,90.17949999999999,90.17949999999999,90.17949999999999,90.17949999999999,4336.3
2025-03-13 11:08:00,90.1775,90.1775,90.1775,90.1775,3272.4300000000003
2025-03-13 11:09:00,90.174,90.174,90.174,90.174,3531.9
2025-03-13 11:10:00,90.2795,90.2795,90.2795,90.2795,3598.25
2025-03-13 11:11:00,90.16149999999999,90.16149999999999,90.16149999999999,90.16149999999999,2935.79
2025-03-13 11:12:00,90.096,90.096,90.096,90.096,3459.3600000000006
2025-03-13 11:13:00,90.0325,90.0325,90.0325,90.0325,3325.7799999999997
2025-03-13 11:14:00,89.94200000000001,89.94200000000001,89.94200000000001,89.94200000000001,3352.5699999999993
2025-03-13 11:15:00,89.904,89.904,89.904,89.904,3831.63
2025-03-13 11:16:00,89.862,89.862,89.862,89.862,3648.48
2025-03-13 11:17:00,89.8095,89.8095,89.8095,89.8095,3699.21
2025-03-13 11:18:00,89.7715,89.7715,89.7715,89.7715,3452.56
2025-03-13 11:19:00,89.69200000000001,89.69200000000001,89.69200000000001,89.69200000000001,3769.3
2025-03-13 11:20:00,89.7595,89.7595,89.7595,89.7595,2782.9799999999996
2025-03-13 11:21:00,89.7205,89.7205,89.7205,89.7205,3162.9700000000003
2025-03-13 11:22:00,89.8255,89.8255,89.8255,89.8255,3362.5499999999997
2025-03-13 11:23:00,89.70849999999999,89.70849999999999,89.70849999999999,89.70849999999999,3525.4600000000005
2025-03-13 11:24:00,89.7485,89.7485,89.7485,89.7485,2439.38
2025-03-13 11:25:00,89.678,89.678,89.678,89.678,3427.0
2025-03-13 11:26:00,89.66149999999999,89.66149999999999,89.66149999999999,89.66149999999999,2232.97
2025-03-13 11:27:00,89.617,89.617,89.617,89.617,3332.6399999999994
2025-03-13 11:28:00,89.5095,89.5095,89.5095,89.5095,2883.3
2025-03-13 11:29:00,89.576,89.576,89.576,89.576,3785.3800000000006
2025-03-13 11:30:00,89.65899999999999,89.65899999999999,89.65899999999999,89.65899999999999,4911.8099999999995
2025-03-13 11:31:00,89.7515,89.7515,89.7515,89.7515,4073.51
2025-03-13 11:32:00,89.8185,89.8185,89.8185,89.8185,3681.88
2025-03-13 11:33:00,89.9135,89.9135,89.9135,89.9135,5269.96
2025-03-13 11:34:00,89.97049999999999,89.97049999999999,89.97049999999999,89.97049999999999,4946.26
2025-03-13 11:35:00,89.875,89.875,89.875,89.875,4078.89
2025-03-13 11:36:00,89.77,89.77,89.77,89.77,3964.63
2025-03-13 11:37:00,89.68,89.68,89.68,89.68,4399.68
2025-03-13 11:38:00,89.834,89.834,89.834,89.834,2567.3799999999997
2025-03-13 11:39:00,89.80850000000001,89.80850000000001,89.80850000000001,89.80850000000001,3606.9800000000005
2025-03-13 11:40:00,89.8965,89.8965,89.8965,89.8965,3528.9800000000005
2025-03-13 11:41:00,89.898,89.898,89.898,89.898,4330.97
2025-03-13 11:42:00,89.893,89.893,89.893,89.893,3179.4399999999996
2025-03-13 11:43:00,89.957,89.957,89.957,89.957,3276.96
2025-03-13 11:44:00,89.8335,89.8335,89.8335,89.8335,2913.09
2025-03-13 11:45:00,89.709,89.709,89.709,89.709,3940.7200000000003
2025-03-13 11:46:00,89.74000000000001,89.74000000000001,89.74000000000001,89.74000000000001,5294.68
2025-03-13 11:47:00,89.7385,89.7385,89.7385,89.7385,2689.19
2025-03-13 11:48:00,89.809,89.809,89.809,89.809,3487.5900000000006
2025-03-13 11:49:00,89.892,89.892,89.892,89.892,3087.02
2025-03-13 11:50:00,89.911,89.911,89.911,89.911,3245.75
2025-03-13 11:51:00,89.969,89.969,89.969,89.969,2893.81
2025-03-13 11:52:00,89.9315,89.9315,89.9315,89.9315,3660.7999999999997
2025-03-13 11:53:00,90.00800000000001,90.00800000000001,90.00800000000001,90.00800000000001,2582.0
2025-03-13 11:54:00,90.042,90.042,90.042,90.042,3648.54
2025-03-13 11:55:00,90.019,90.019,90.019,90.019,4677.389999999999
2025-03-13 11:56:00,90.0605,90.0605,90.0605,90.0605,1855.6
2025-03-13 11:57:00,90.122,90.122,90.122,90.122,2567.8
2025-03-13 11:58:00,90.113,90.113,90.113,90.113,1852.92
2025-03-13 11:59:00,90.23349999999999,90.23349999999999,90.23349999999999,90.23349999999999,3666.87
2025-03-13 12:00:00,90.2435,90.2435,90.2435,90.2435,4585.14
2025-03-13 12:01:00,90.0595,90.0595,90.0595,90.0595,2534.0499999999993
2025-03-13 12:02:00,90.042,90.042,90.042,90.042,3775.95
2025-03-13 12:03:00,89.9245,89.9245,89.9245,89.9245,4449.78
2025-03-13 12:04:00,89.969,89.969,89.969,89.969,4407.1
2025-03-13 12:05:00,90.037,90.037,90.037,90.037,4252.41
2025-03-13 12:06:00,89.85749999999999,89.85749999999999,89.85749999999999,89.85749999999999,4414.26
2025-03-13 12:07:00,89.762,89.762,89.762,89.762,4621.82
2025-03-13 12:08:00,89.66749999999999,89.66749999999999,89.66749999999999,89.66749999999999,3984.9399999999996
2025-03-13 12:09:00,89.8215,89.8215,89.8215,89.8215,4232.48
2025-03-13 12:10:00,89.82849999999999,89.82849999999999,89.82849999999999,89.82849999999999,2737.29
2025-03-13 12:11:00,89.801,89.801,89.801,89.801,3967.520000000001
2025-03-13 12:12:00,90.0065,90.0065,90.0065,90.0065,3838.4800000000005
2025-03-13 12:13:00,89.941,89.941,89.941,89.941,3111.729999999999
2025-03-13 12:14:00,89.86099999999999,89.86099999999999,89.86099999999999,89.86099999999999,3009.1400000000003
2025-03-13 12:15:00,89.9885,89.9885,89.9885,89.9885,3420.36
2025-03-13 12:16:00,90.009,90.009,90.009,90.009,4540.3099999999995
2025-03-13 12:17:00,90.031,90.031,90.031,90.031,4026.55
2025-03-13 12:18:00,90.1625,90.1625,90.1625,90.1625,2637.33
2025-03-13 12:19:00,90.25,90.25,90.25,90.25,2514.83
2025-03-13 12:20:00,90.2895,90.2895,90.2895,90.2895,3213.4800000000005
2025-03-13 12:21:00,90.339,90.339,90.339,90.339,3695.56
2025-03-13 12:22:00,90.395,90.395,90.395,90.395,4440.98
2025-03-13 12:23:00,90.59,90.59,90.59,90.59,2032.37
2025-03-13 12:24:00,90.47800000000001,90.47800000000001,90.47800000000001,90.47800000000001,4068.17
2025-03-13 12:25:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,3121.42
2025-03-13 12:26:00,90.73949999999999,90.73949999999999,90.73949999999999,90.73949999999999,3164.34
2025-03-13 12:27:00,90.632,90.632,90.632,90.632,3548.35
2025-03-13 12:28:00,90.662,90.662,90.662,90.662,1693.3400000000001
2025-03-13 12:29:00,90.651,90.651,90.651,90.651,2590.3700000000003
2025-03-13 12:30:00,90.5425,90.5425,90.5425,90.5425,6214.98
2025-03-13 12:31:00,90.27600000000001,90.27600000000001,90.27600000000001,90.27600000000001,2702.5400000000004
2025-03-13 12:32:00,89.9925,89.9925,89.9925,89.9925,3246.55
2025-03-13 12:33:00,90.37299999999999,90.37299999999999,90.37299999999999,90.37299999999999,3835.33
2025-03-13 12:34:00,90.11500000000001,90.11500000000001,90.11500000000001,90.11500000000001,2189.359999999999
2025-03-13 12:35:00,90.1285,90.1285,90.1285,90.1285,3135.21
2025-03-13 12:36:00,90.05199999999999,90.05199999999999,90.05199999999999,90.05199999999999,2546.2400000000007
2025-03-13 12:37:00,89.9315,89.9315,89.9315,89.9315,5214.01
2025-03-13 12:38:00,89.83,89.83,89.83,89.83,2661.0299999999997
2025-03-13 12:39:00,89.88550000000001,89.88550000000001,89.88550000000001,89.88550000000001,4543.24
2025-03-13 12:40:00,90.127,90.127,90.127,90.127,4155.42
2025-03-13 12:41:00,90.172,90.172,90.172,90.172,4414.110000000001
2025-03-13 12:42:00,90.0365,90.0365,90.0365,90.0365,2611.5999999999995
2025-03-13 12:43:00,89.9805,89.9805,89.9805,89.9805,3864.05
2025-03-13 12:44:00,90.085,90.085,90.085,90.085,4345.07
2025-03-13 12:45:00,89.898,89.898,89.898,89.898,3373.7
2025-03-13 12:46:00,89.7935,89.7935,89.7935,89.7935,3002.3300000000004
2025-03-13 12:47:00,89.9885,89.9885,89.9885,89.9885,4656.94
2025-03-13 12:48:00,89.92699999999999,89.92699999999999,89.92699999999999,89.92699999999999,3569.75
2025-03-13 12:49:00,89.7715,89.7715,89.7715,89.7715,3227.6400000000003
2025-03-13 12:50:00,89.8065,89.8065,89.8065,89.8065,2453.45
2025-03-13 12:51:00,89.869,89.869,89.869,89.869,2045.6899999999998
2025-03-13 12:52:00,89.8765,89.8765,89.8765,89.8765,3964.4399999999996
2025-03-13 12:53:00,89.799,89.799,89.799,89.799,3358.74
2025-03-13 12:54:00,89.6225,89.6225,89.6225,89.6225,2264.03
2025-03-13 12:55:00,89.4585,89.4585,89.4585,89.4585,4091.789999999999
2025-03-13 12:56:00,89.3965,89.3965,89.3965,89.3965,3416.26
2025-03-13 12:57:00,89.426,89.426,89.426,89.426,2736.3500000000004
2025-03-13 12:58:00,89.455,89.455,89.455,89.455,3035.6500000000005
2025-03-13 12:59:00,89.503,89.503,89.503,89.503,3964.68
2025-03-13 13:00:00,89.914,89.914,89.914,89.914,5092.7699999999995
2025-03-13 13:01:00,89.9615,89.9615,89.9615,89.9615,3039.4999999999995
2025-03-13 13:02:00,90.1745,90.1745,90.1745,90.1745,4511.540000000001
2025-03-13 13:03:00,90.0705,90.0705,90.0705,90.0705,4426.780000000001
2025-03-13 13:04:00,90.039,90.039,90.039,90.039,3916.8599999999997
2025-03-13 13:05:00,90.07249999999999,90.07249999999999,90.07249999999999,90.07249999999999,2638.83
2025-03-13 13:06:00,89.881,89.881,89.881,89.881,4670.959999999999
2025-03-13 13:07:00,89.93,89.93,89.93,89.93,3993.1700000000005
2025-03-13 13:08:00,90.13050000000001,90.13050000000001,90.13050000000001,90.13050000000001,2971.4100000000003
2025-03-13 13:09:00,90.0005,90.0005,90.0005,90.0005,2955.66
2025-03-13 13:10:00,89.86500000000001,89.86500000000001,89.86500000000001,89.86500000000001,3611.5600000000004
2025-03-13 13:11:00,89.8145,89.8145,89.8145,89.8145,2494.4700000000003
2025-03-13 13:12:00,89.8275,89.8275,89.8275,89.8275,2969.22
2025-03-13 13:13:00,89.83850000000001,89.83850000000001,89.83850000000001,89.83850000000001,3484.9800000000005
2025-03-13 13:14:00,89.70349999999999,89.70349999999999,89.70349999999999,89.70349999999999,2815.17
2025-03-13 13:15:00,89.7225,89.7225,89.7225,89.7225,3575.7699999999995
2025-03-13 13:16:00,89.8485,89.8485,89.8485,89.8485,3689.6300000000006
2025-03-13 13:17:00,89.90700000000001,89.90700000000001,89.90700000000001,89.90700000000001,3402.4700000000003
2025-03-13 13:18:00,89.89349999999999,89.89349999999999,89.89349999999999,89.89349999999999,2557.67
2025-03-13 13:19:00,89.769,89.769,89.769,89.769,2766.6099999999997
2025-03-13 13:20:00,89.64750000000001,89.64750000000001,89.64750000000001,89.64750000000001,2613.4600000000005
2025-03-13 13:21:00,89.789,89.789,89.789,89.789,3762.4500000000003
2025-03-13 13:22:00,89.9845,89.9845,89.9845,89.9845,1885.9
2025-03-13 13:23:00,90.02950000000001,90.02950000000001,90.02950000000001,90.02950000000001,2269.5000000000005
2025-03-13 13:24:00,89.8205,89.8205,89.8205,89.8205,4632.28
2025-03-13 13:25:00,89.8375,89.8375,89.8375,89.8375,3889.8499999999995
2025-03-13 13:26:00,89.90549999999999,89.90549999999999,89.90549999999999,89.90549999999999,3044.5200000000004
2025-03-13 13:27:00,89.827,89.827,89.827,89.827,2398.98
2025-03-13 13:28:00,89.926,89.926,89.926,89.926,3524.789999999999
2025-03-13 13:29:00,89.9795,89.9795,89.9795,89.9795,3085.6099999999997
2025-03-13 13:30:00,89.749,89.749,89.749,89.749,2022.05
2025-03-13 13:31:00,90.09100000000001,90.09100000000001,90.09100000000001,90.09100000000001,3295.7400000000007
2025-03-13 13:32:00,89.8535,89.8535,89.8535,89.8535,3073.38
2025-03-13 13:33:00,89.672,89.672,89.672,89.672,2347.83
2025-03-13 13:34:00,89.8875,89.8875,89.8875,89.8875,2362.74
2025-03-13 13:35:00,89.662,89.662,89.662,89.662,2399.66
2025-03-13 13:36:00,89.5185,89.5185,89.5185,89.5185,4062.2200000000003
2025-03-13 13:37:00,89.52199999999999,89.52199999999999,89.52199999999999,89.52199999999999,3710.55
2025-03-13 13:38:00,89.34100000000001,89.34100000000001,89.34100000000001,89.34100000000001,1746.6200000000003
2025-03-13 13:39:00,89.3515,89.3515,89.3515,89.3515,2688.08
2025-03-13 13:40:00,89.218,89.218,89.218,89.218,3560.92
2025-03-13 13:41:00,89.37049999999999,89.37049999999999,89.37049999999999,89.37049999999999,2791.98
2025-03-13 13:42:00,89.315,89.315,89.315,89.315,3247.7
2025-03-13 13:43:00,89.28049999999999,89.28049999999999,89.28049999999999,89.28049999999999,3369.8600000000006
2025-03-13 13:44:00,89.14,89.14,89.14,89.14,4879.03
2025-03-13 13:45:00,89.2925,89.2925,89.2925,89.2925,4500.17
2025-03-13 13:46:00,88.964,88.964,88.964,88.964,3088.82
2025-03-13 13:47:00,89.0435,89.0435,89.0435,89.0435,4251.65
2025-03-13 13:48:00,88.7355,88.7355,88.7355,88.7355,4410.74
2025-03-13 13:49:00,88.863,88.863,88.863,88.863,4810.41
2025-03-13 13:50:00,88.762,88.762,88.762,88.762,2915.3199999999997
2025-03-13 13:51:00,88.826,88.826,88.826,88.826,2323.49
2025-03-13 13:52:00,88.7225,88.7225,88.7225,88.7225,2224.5
2025-03-13 13:53:00,88.409,88.409,88.409,88.409,2230.98
2025-03-13 13:54:00,88.465,88.465,88.465,88.465,3989.59
2025-03-13 13:55:00,88.447,88.447,88.447,88.447,3563.8700000000003
2025-03-13 13:56:00,88.31899999999999,88.31899999999999,88.31899999999999,88.31899999999999,3618.19
2025-03-13 13:57:00,88.16749999999999,88.16749999999999,88.16749999999999,88.16749999999999,3623.1599999999994
2025-03-13 13:58:00,88.21799999999999,88.21799999999999,88.21799999999999,88.21799999999999,3756.75
2025-03-13 13:59:00,88.25649999999999,88.25649999999999,88.25649999999999,88.25649999999999,3404.5699999999997
2025-03-13 14:00:00,88.24199999999999,88.24199999999999,88.24199999999999,88.24199999999999,4287.7300000000005
2025-03-13 14:01:00,88.1045,88.1045,88.1045,88.1045,2411.3700000000003
2025-03-13 14:02:00,88.215,88.215,88.215,88.215,4117.82
2025-03-13 14:03:00,88.63,88.63,88.63,88.63,4174.01
2025-03-13 14:04:00,88.5705,88.5705,88.5705,88.5705,3419.1800000000003
2025-03-13 14:05:00,88.7635,88.7635,88.7635,88.7635,3024.41
2025-03-13 14:06:00,88.716,88.716,88.716,88.716,4328.02
2025-03-13 14:07:00,88.73349999999999,88.73349999999999,88.73349999999999,88.73349999999999,4536.63
2025-03-13 14:08:00,88.737,88.737,88.737,88.737,3223.0600000000004
2025-03-13 14:09:00,88.708,88.708,88.708,88.708,3032.85
2025-03-13 14:10:00,88.77350000000001,88.77350000000001,88.77350000000001,88.77350000000001,2863.33
2025-03-13 14:11:00,88.661,88.661,88.661,88.661,3524.67
2025-03-13 14:12:00,88.91499999999999,88.91499999999999,88.91499999999999,88.91499999999999,2945.3900000000003
2025-03-13 14:13:00,88.827,88.827,88.827,88.827,2465.29
2025-03-13 14:14:00,89.055,89.055,89.055,89.055,3157.75
2025-03-13 14:15:00,89.111,89.111,89.111,89.111,2851.5999999999995
2025-03-13 14:16:00,89.279,89.279,89.279,89.279,3576.8699999999994
2025-03-13 14:17:00,89.25200000000001,89.25200000000001,89.25200000000001,89.25200000000001,4099.99
2025-03-13 14:18:00,89.3905,89.3905,89.3905,89.3905,3641.5800000000004
2025-03-13 14:19:00,89.432,89.432,89.432,89.432,3184.46
2025-03-13 14:20:00,89.268,89.268,89.268,89.268,4400.320000000001
2025-03-13 14:21:00,89.2125,89.2125,89.2125,89.2125,3182.96
2025-03-13 14:22:00,89.1465,89.1465,89.1465,89.1465,3119.0600000000004
2025-03-13 14:23:00,88.9985,88.9985,88.9985,88.9985,3113.54
2025-03-13 14:24:00,89.2205,89.2205,89.2205,89.2205,3387.0800000000004
2025-03-13 14:25:00,89.284,89.284,89.284,89.284,3330.21
2025-03-13 14:26:00,89.2585,89.2585,89.2585,89.2585,3762.3200000000006
2025-03-13 14:27:00,89.0075,89.0075,89.0075,89.0075,2764.59
2025-03-13 14:28:00,88.8425,88.8425,88.8425,88.8425,1223.02
2025-03-13 14:29:00,88.9405,88.9405,88.9405,88.9405,1805.04
2025-03-13 14:30:00,89.072,89.072,89.072,89.072,3036.9300000000003
2025-03-13 14:31:00,89.0205,89.0205,89.0205,89.0205,2290.66
2025-03-13 14:32:00,89.1845,89.1845,89.1845,89.1845,3989.5599999999995
2025-03-13 14:33:00,89.1885,89.1885,89.1885,89.1885,2685.09
2025-03-13 14:34:00,89.217,89.217,89.217,89.217,2874.49
2025-03-13 14:35:00,89.3315,89.3315,89.3315,89.3315,2779.0299999999997
2025-03-13 14:36:00,89.158,89.158,89.158,89.158,2527.1199999999994
2025-03-13 14:37:00,89.326,89.326,89.326,89.326,4604.72
2025-03-13 14:38:00,89.291,89.291,89.291,89.291,3795.8
2025-03-13 14:39:00,89.0985,89.0985,89.0985,89.0985,4168.99
2025-03-13 14:40:00,89.17150000000001,89.17150000000001,89.17150000000001,89.17150000000001,2575.73
2025-03-13 14:41:00,89.08500000000001,89.08500000000001,89.08500000000001,89.08500000000001,3156.84
2025-03-13 14:42:00,89.0155,89.0155,89.0155,89.0155,3190.6099999999997
2025-03-13 14:43:00,89.115,89.115,89.115,89.115,3157.45
2025-03-13 14:44:00,89.102,89.102,89.102,89.102,2598.5300000000007
2025-03-13 14:45:00,89.23949999999999,89.23949999999999,89.23949999999999,89.23949999999999,2870.9100000000003
2025-03-13 14:46:00,89.0655,89.0655,89.0655,89.0655,2979.0200000000004
2025-03-13 14:47:00,88.92949999999999,88.92949999999999,88.92949999999999,88.92949999999999,2497.67
2025-03-13 14:48:00,88.977,88.977,88.977,88.977,3061.63
2025-03-13 14:49:00,89.041,89.041,89.041,89.041,3304.84
2025-03-13 14:50:00,89.0655,89.0655,89.0655,89.0655,1920.1
2025-03-13 14:51:00,89.11449999999999,89.11449999999999,89.11449999999999,89.11449999999999,2487.5800000000004
2025-03-13 14:52:00,89.1995,89.1995,89.1995,89.1995,3716.830000000001
2025-03-13 14:53:00,89.404,89.404,89.404,89.404,4720.610000000001
2025-03-13 14:54:00,89.326,89.326,89.326,89.326,4729.070000000001
2025-03-13 14:55:00,89.28649999999999,89.28649999999999,89.28649999999999,89.28649999999999,3971.580000000001
2025-03-13 14:56:00,89.1855,89.1855,89.1855,89.1855,4356.54
2025-03-13 14:57:00,89.1555,89.1555,89.1555,89.1555,3607.1099999999997
2025-03-13 14:58:00,89.1325,89.1325,89.1325,89.1325,4337.38
2025-03-13 14:59:00,89.08099999999999,89.08099999999999,89.08099999999999,89.08099999999999,4071.22
2025-03-13 15:00:00,89.1335,89.1335,89.1335,89.1335,4202.67
2025-03-13 15:01:00,89.018,89.018,89.018,89.018,3407.2200000000003
2025-03-13 15:02:00,88.9305,88.9305,88.9305,88.9305,3425.2000000000003
2025-03-13 15:03:00,88.93549999999999,88.93549999999999,88.93549999999999,88.93549999999999,3759.6200000000003
2025-03-13 15:04:00,88.9145,88.9145,88.9145,88.9145,2739.6400000000003
2025-03-13 15:05:00,88.6865,88.6865,88.6865,88.6865,2829.1400000000003
2025-03-13 15:06:00,88.631,88.631,88.631,88.631,4480.889999999999
2025-03-13 15:07:00,88.5555,88.5555,88.5555,88.5555,4277.12
2025-03-13 15:08:00,88.72649999999999,88.72649999999999,88.72649999999999,88.72649999999999,3943.0600000000004
2025-03-13 15:09:00,88.632,88.632,88.632,88.632,3725.0600000000004
2025-03-13 15:10:00,88.752,88.752,88.752,88.752,3982.29
2025-03-13 15:11:00,88.69800000000001,88.69800000000001,88.69800000000001,88.69800000000001,3603.23
2025-03-13 15:12:00,88.7585,88.7585,88.7585,88.7585,2536.5
2025-03-13 15:13:00,88.7145,88.7145,88.7145,88.7145,2901.4500000000007
2025-03-13 15:14:00,88.736,88.736,88.736,88.736,2590.21
2025-03-13 15:15:00,88.6045,88.6045,88.6045,88.6045,3486.3900000000003
2025-03-13 15:16:00,88.6015,88.6015,88.6015,88.6015,3164.2000000000003
2025-03-13 15:17:00,88.6,88.6,88.6,88.6,3665.25
2025-03-13 15:18:00,88.747,88.747,88.747,88.747,2952.27
2025-03-13 15:19:00,88.74600000000001,88.74600000000001,88.74600000000001,88.74600000000001,2776.1800000000003
2025-03-13 15:20:00,88.7595,88.7595,88.7595,88.7595,3597.87
2025-03-13 15:21:00,88.781,88.781,88.781,88.781,2928.3100000000004
2025-03-13 15:22:00,88.8375,88.8375,88.8375,88.8375,4479.55
2025-03-13 15:23:00,88.9255,88.9255,88.9255,88.9255,2380.62
2025-03-13 15:24:00,89.02600000000001,89.02600000000001,89.02600000000001,89.02600000000001,3655.42
2025-03-13 15:25:00,88.93799999999999,88.93799999999999,88.93799999999999,88.93799999999999,2767.01
2025-03-13 15:26:00,88.8845,88.8845,88.8845,88.8845,2538.91
2025-03-13 15:27:00,88.816,88.816,88.816,88.816,3540.7299999999996
2025-03-13 15:28:00,88.89750000000001,88.89750000000001,88.89750000000001,88.89750000000001,3069.42
2025-03-13 15:29:00,89.01650000000001,89.01650000000001,89.01650000000001,89.01650000000001,2490.16
2025-03-13 15:30:00,89.013,89.013,89.013,89.013,3250.0499999999997
2025-03-13 15:31:00,89.0175,89.0175,89.0175,89.0175,4645.35
2025-03-13 15:32:00,89.0325,89.0325,89.0325,89.0325,3651.17
2025-03-13 15:33:00,88.97049999999999,88.97049999999999,88.97049999999999,88.97049999999999,2279.92
2025-03-13 15:34:00,88.79650000000001,88.79650000000001,88.79650000000001,88.79650000000001,2719.0599999999995
2025-03-13 15:35:00,88.6115,88.6115,88.6115,88.6115,2632.55
2025-03-13 15:36:00,88.5255,88.5255,88.5255,88.5255,3946.6400000000003
2025-03-13 15:37:00,88.49549999999999,88.49549999999999,88.49549999999999,88.49549999999999,3261.45
2025-03-13 15:38:00,88.489,88.489,88.489,88.489,2435.12
2025-03-13 15:39:00,88.4285,88.4285,88.4285,88.4285,2749.98
2025-03-13 15:40:00,88.449,88.449,88.449,88.449,2851.5999999999995
2025-03-13 15:41:00,88.471,88.471,88.471,88.471,2899.96
2025-03-13 15:42:00,88.6605,88.6605,88.6605,88.6605,2592.59
2025-03-13 15:43:00,88.8195,88.8195,88.8195,88.8195,3962.6900000000005
2025-03-13 15:44:00,88.768,88.768,88.768,88.768,2127.12
2025-03-13 15:45:00,88.61699999999999,88.61699999999999,88.61699999999999,88.61699999999999,2738.72
2025-03-13 15:46:00,88.45349999999999,88.45349999999999,88.45349999999999,88.45349999999999,3241.9399999999996
2025-03-13 15:47:00,88.455,88.455,88.455,88.455,3393.82
2025-03-13 15:48:00,88.5055,88.5055,88.5055,88.5055,2159.6399999999994
2025-03-13 15:49:00,88.6325,88.6325,88.6325,88.6325,4216.52
2025-03-13 15:50:00,88.526,88.526,88.526,88.526,3546.41
2025-03-13 15:51:00,88.493,88.493,88.493,88.493,3876.3900000000003
2025-03-13 15:52:00,88.4285,88.4285,88.4285,88.4285,2259.6099999999997
2025-03-13 15:53:00,88.42150000000001,88.42150000000001,88.42150000000001,88.42150000000001,3886.73
2025-03-13 15:54:00,88.3895,88.3895,88.3895,88.3895,3554.82
2025-03-13 15:55:00,88.4175,88.4175,88.4175,88.4175,3791.4300000000003
2025-03-13 15:56:00,88.4485,88.4485,88.4485,88.4485,5083.510000000001
2025-03-13 15:57:00,88.5435,88.5435,88.5435,88.5435,3211.63
2025-03-13 15:58:00,88.5925,88.5925,88.5925,88.5925,3352.13
2025-03-13 15:59:00,88.5525,88.5525,88.5525,88.5525,2424.62
2025-03-13 16:00:00,88.52600000000001,88.52600000000001,88.52600000000001,88.52600000000001,3249.6400000000003
2025-03-13 16:01:00,88.4,88.4,88.4,88.4,3124.8799999999997
2025-03-13 16:02:00,88.52000000000001,88.52000000000001,88.52000000000001,88.52000000000001,4815.68
2025-03-13 16:03:00,88.586,88.586,88.586,88.586,3272.6300000000006
2025-03-13 16:04:00,88.5595,88.5595,88.5595,88.5595,3815.2700000000004
2025-03-13 16:05:00,88.3735,88.3735,88.3735,88.3735,4176.33
2025-03-13 16:06:00,88.21799999999999,88.21799999999999,88.21799999999999,88.21799999999999,2739.35
2025-03-13 16:07:00,88.1375,88.1375,88.1375,88.1375,2761.1000000000004
2025-03-13 16:08:00,88.32149999999999,88.32149999999999,88.32149999999999,88.32149999999999,3833.6500000000005
2025-03-13 16:09:00,88.2805,88.2805,88.2805,88.2805,3341.9300000000003
2025-03-13 16:10:00,88.1285,88.1285,88.1285,88.1285,3072.359999999999
2025-03-13 16:11:00,88.06700000000001,88.06700000000001,88.06700000000001,88.06700000000001,3911.92
2025-03-13 16:12:00,88.146,88.146,88.146,88.146,2400.77
2025-03-13 16:13:00,88.10249999999999,88.10249999999999,88.10249999999999,88.10249999999999,3782.1000000000004
2025-03-13 16:14:00,88.094,88.094,88.094,88.094,3620.2500000000005
2025-03-13 16:15:00,87.7475,87.7475,87.7475,87.7475,3063.63
2025-03-13 16:16:00,88.131,88.131,88.131,88.131,2406.84
2025-03-13 16:17:00,87.934,87.934,87.934,87.934,3371.58
2025-03-13 16:18:00,87.851,87.851,87.851,87.851,2741.84
2025-03-13 16:19:00,87.88,87.88,87.88,87.88,5339.82
2025-03-13 16:20:00,87.9505,87.9505,87.9505,87.9505,3817.2699999999995
2025-03-13 16:21:00,87.88550000000001,87.88550000000001,87.88550000000001,87.88550000000001,3310.26
2025-03-13 16:22:00,87.96950000000001,87.96950000000001,87.96950000000001,87.96950000000001,3665.4800000000005
2025-03-13 16:23:00,88.08099999999999,88.08099999999999,88.08099999999999,88.08099999999999,2570.1800000000003
2025-03-13 16:24:00,87.9555,87.9555,87.9555,87.9555,2968.2799999999997
2025-03-13 16:25:00,87.74,87.74,87.74,87.74,4260.35
2025-03-13 16:26:00,87.529,87.529,87.529,87.529,3393.01
2025-03-13 16:27:00,87.6045,87.6045,87.6045,87.6045,4323.570000000001
2025-03-13 16:28:00,87.4425,87.4425,87.4425,87.4425,4079.85
2025-03-13 16:29:00,87.3775,87.3775,87.3775,87.3775,5390.24
2025-03-13 16:30:00,87.388,87.388,87.388,87.388,4124.32
2025-03-13 16:31:00,87.596,87.596,87.596,87.596,4930.23
2025-03-13 16:32:00,87.483,87.483,87.483,87.483,5032.44
2025-03-13 16:33:00,87.574,87.574,87.574,87.574,4107.830000000001
2025-03-13 16:34:00,87.57050000000001,87.57050000000001,87.57050000000001,87.57050000000001,4788.21
2025-03-13 16:35:00,87.4445,87.4445,87.4445,87.4445,4979.66
2025-03-13 16:36:00,87.5295,87.5295,87.5295,87.5295,3952.7200000000003
2025-03-13 16:37:00,87.61,87.61,87.61,87.61,3492.23
2025-03-13 16:38:00,87.715,87.715,87.715,87.715,2695.9700000000003
2025-03-13 16:39:00,87.9175,87.9175,87.9175,87.9175,3400.58
2025-03-13 16:40:00,87.876,87.876,87.876,87.876,3721.06
2025-03-13 16:41:00,87.8505,87.8505,87.8505,87.8505,3719.0200000000004
2025-03-13 16:42:00,87.8425,87.8425,87.8425,87.8425,2436.92
2025-03-13 16:43:00,87.8965,87.8965,87.8965,87.8965,2259.6000000000004
2025-03-13 16:44:00,87.805,87.805,87.805,87.805,2887.710000000001
2025-03-13 16:45:00,87.661,87.661,87.661,87.661,2884.3100000000004
2025-03-13 16:46:00,87.4945,87.4945,87.4945,87.4945,2818.11
2025-03-13 16:47:00,87.3395,87.3395,87.3395,87.3395,4138.65
2025-03-13 16:48:00,87.47200000000001,87.47200000000001,87.47200000000001,87.47200000000001,3919.84
2025-03-13 16:49:00,87.1195,87.1195,87.1195,87.1195,10360.71
2025-03-13 16:50:00,87.1835,87.1835,87.1835,87.1835,10322.079999999998
2025-03-13 16:51:00,87.1515,87.1515,87.1515,87.1515,9103.19
2025-03-13 16:52:00,87.2305,87.2305,87.2305,87.2305,10177.490000000003
2025-03-13 16:53:00,87.1825,87.1825,87.1825,87.1825,4228.9
2025-03-13 16:54:00,87.088,87.088,87.088,87.088,10109.61
2025-03-13 16:55:00,87.092,87.092,87.092,87.092,8922.250000000002
2025-03-13 16:56:00,87.0615,87.0615,87.0615,87.0615,8615.369999999999
2025-03-13 16:57:00,87.1225,87.1225,87.1225,87.1225,8988.74
2025-03-13 16:58:00,87.255,87.255,87.255,87.255,9615.71
2025-03-13 16:59:00,87.2855,87.2855,87.2855,87.2855,9988.070000000002
2025-03-13 17:00:00,87.2685,87.2685,87.2685,87.2685,7633.450000000003
2025-03-13 17:01:00,87.241,87.241,87.241,87.241,9438.400000000001
2025-03-13 17:02:00,87.2415,87.2415,87.2415,87.2415,8133.429999999999
2025-03-13 17:03:00,87.31,87.31,87.31,87.31,9514.74
2025-03-13 17:04:00,87.4555,87.4555,87.4555,87.4555,7216.67
2025-03-13 17:05:00,87.4185,87.4185,87.4185,87.4185,5370.65
2025-03-13 17:06:00,87.2685,87.2685,87.2685,87.2685,5602.59
2025-03-13 17:07:00,87.4165,87.4165,87.4165,87.4165,6937.070000000001
2025-03-13 17:08:00,87.3475,87.3475,87.3475,87.3475,7799.679999999999
2025-03-13 17:09:00,87.439,87.439,87.439,87.439,3442.16
2025-03-13 17:10:00,87.3435,87.3435,87.3435,87.3435,6651.339999999998
2025-03-13 17:11:00,87.15700000000001,87.15700000000001,87.15700000000001,87.15700000000001,4107.699999999999
2025-03-13 17:12:00,87.2535,87.2535,87.2535,87.2535,6660.5
2025-03-13 17:13:00,87.257,87.257,87.257,87.257,4861.25
2025-03-13 17:14:00,87.2825,87.2825,87.2825,87.2825,6290.990000000001
2025-03-13 17:15:00,87.1115,87.1115,87.1115,87.1115,5822.759999999998
2025-03-13 17:16:00,87.23949999999999,87.23949999999999,87.23949999999999,87.23949999999999,6678.65
2025-03-13 17:17:00,87.0805,87.0805,87.0805,87.0805,3778.4399999999996
2025-03-13 17:18:00,86.8575,86.8575,86.8575,86.8575,6820.990000000001
2025-03-13 17:19:00,87.0015,87.0015,87.0015,87.0015,5928.58
2025-03-13 17:20:00,86.96799999999999,86.96799999999999,86.96799999999999,86.96799999999999,3843.46
2025-03-13 17:21:00,87.0015,87.0015,87.0015,87.0015,4831.59
2025-03-13 17:22:00,87.17099999999999,87.17099999999999,87.17099999999999,87.17099999999999,3452.6699999999996
2025-03-13 17:23:00,86.9795,86.9795,86.9795,86.9795,4546.569999999999
2025-03-13 17:24:00,86.929,86.929,86.929,86.929,3454.5900000000006
2025-03-13 17:25:00,86.8615,86.8615,86.8615,86.8615,5585.35
2025-03-13 17:26:00,86.8035,86.8035,86.8035,86.8035,4535.99
2025-03-13 17:27:00,86.8845,86.8845,86.8845,86.8845,4028.4500000000003
2025-03-13 17:28:00,86.98150000000001,86.98150000000001,86.98150000000001,86.98150000000001,4284.2300000000005
2025-03-13 17:29:00,87.0415,87.0415,87.0415,87.0415,3546.3900000000003
2025-03-13 17:30:00,87.082,87.082,87.082,87.082,3694.580000000001
2025-03-13 17:31:00,86.891,86.891,86.891,86.891,3231.4799999999996
2025-03-13 17:32:00,86.757,86.757,86.757,86.757,3323.4900000000007
2025-03-13 17:33:00,86.9765,86.9765,86.9765,86.9765,3893.1800000000003
2025-03-13 17:34:00,86.8065,86.8065,86.8065,86.8065,4524.12
2025-03-13 17:35:00,86.9135,86.9135,86.9135,86.9135,4228.42
2025-03-13 17:36:00,86.8355,86.8355,86.8355,86.8355,4826.450000000001
2025-03-13 17:37:00,86.9355,86.9355,86.9355,86.9355,3449.9399999999996
2025-03-13 17:38:00,86.8065,86.8065,86.8065,86.8065,4553.679999999999
2025-03-13 17:39:00,86.7705,86.7705,86.7705,86.7705,3779.6
2025-03-13 17:40:00,86.886,86.886,86.886,86.886,4194.04
2025-03-13 17:41:00,86.928,86.928,86.928,86.928,3874.1000000000004
2025-03-13 17:42:00,86.7245,86.7245,86.7245,86.7245,4031.41
2025-03-13 17:43:00,86.7495,86.7495,86.7495,86.7495,4052.91
2025-03-13 17:44:00,86.7015,86.7015,86.7015,86.7015,3787.1100000000006
2025-03-13 17:45:00,86.5365,86.5365,86.5365,86.5365,4589.65
2025-03-13 17:46:00,86.43549999999999,86.43549999999999,86.43549999999999,86.43549999999999,4246.93
2025-03-13 17:47:00,86.59049999999999,86.59049999999999,86.59049999999999,86.59049999999999,4676.549999999999
2025-03-13 17:48:00,86.48150000000001,86.48150000000001,86.48150000000001,86.48150000000001,5144.86
2025-03-13 17:49:00,86.6255,86.6255,86.6255,86.6255,5029.530000000001
2025-03-13 17:50:00,86.797,86.797,86.797,86.797,4943.990000000002
2025-03-13 17:51:00,86.7895,86.7895,86.7895,86.7895,3047.4500000000003
2025-03-13 17:52:00,86.8365,86.8365,86.8365,86.8365,4496.1900000000005
2025-03-13 17:53:00,86.7005,86.7005,86.7005,86.7005,4985.64
2025-03-13 17:54:00,86.624,86.624,86.624,86.624,4951.08
2025-03-13 17:55:00,86.51050000000001,86.51050000000001,86.51050000000001,86.51050000000001,4177.86
2025-03-13 17:56:00,86.5025,86.5025,86.5025,86.5025,5186.580000000001
2025-03-13 17:57:00,86.4145,86.4145,86.4145,86.4145,3698.93
2025-03-13 17:58:00,86.414,86.414,86.414,86.414,5872.969999999999
2025-03-13 17:59:00,86.5835,86.5835,86.5835,86.5835,4272.57
2025-03-13 18:00:00,86.659,86.659,86.659,86.659,2449.3600000000006
2025-03-13 18:01:00,86.814,86.814,86.814,86.814,2829.83
2025-03-13 18:02:00,86.9085,86.9085,86.9085,86.9085,3351.8600000000006
2025-03-13 18:03:00,87.0685,87.0685,87.0685,87.0685,3223.1400000000003
2025-03-13 18:04:00,86.93950000000001,86.93950000000001,86.93950000000001,86.93950000000001,3011.6099999999997
2025-03-13 18:05:00,87.1545,87.1545,87.1545,87.1545,3439.2400000000002
2025-03-13 18:06:00,86.982,86.982,86.982,86.982,3894.0199999999995
2025-03-13 18:07:00,87.168,87.168,87.168,87.168,3548.2299999999996
2025-03-13 18:08:00,87.11250000000001,87.11250000000001,87.11250000000001,87.11250000000001,3919.3899999999994
2025-03-13 18:09:00,87.1325,87.1325,87.1325,87.1325,3040.4
2025-03-13 18:10:00,87.195,87.195,87.195,87.195,5152.69
2025-03-13 18:11:00,87.2945,87.2945,87.2945,87.2945,3101.21
2025-03-13 18:12:00,87.301,87.301,87.301,87.301,3355.7300000000005
2025-03-13 18:13:00,87.3865,87.3865,87.3865,87.3865,3691.0599999999995
2025-03-13 18:14:00,87.403,87.403,87.403,87.403,4884.16
2025-03-13 18:15:00,87.372,87.372,87.372,87.372,3662.96
2025-03-13 18:16:00,87.293,87.293,87.293,87.293,4870.049999999999
2025-03-13 18:17:00,87.21549999999999,87.21549999999999,87.21549999999999,87.21549999999999,6090.43
2025-03-13 18:18:00,87.2225,87.2225,87.2225,87.2225,3779.9700000000003
2025-03-13 18:19:00,87.2955,87.2955,87.2955,87.2955,5508.300000000001
2025-03-13 18:20:00,87.3245,87.3245,87.3245,87.3245,4820.619999999999
2025-03-13 18:21:00,87.3255,87.3255,87.3255,87.3255,4602.72
2025-03-13 18:22:00,87.32900000000001,87.32900000000001,87.32900000000001,87.32900000000001,5096.99
2025-03-13 18:23:00,87.5325,87.5325,87.5325,87.5325,3104.2100000000005
2025-03-13 18:24:00,87.5305,87.5305,87.5305,87.5305,3735.6499999999996
2025-03-13 18:25:00,87.52850000000001,87.52850000000001,87.52850000000001,87.52850000000001,4740.84
2025-03-13 18:26:00,87.5655,87.5655,87.5655,87.5655,5239.45
2025-03-13 18:27:00,87.7535,87.7535,87.7535,87.7535,2921.6899999999996
2025-03-13 18:28:00,87.6275,87.6275,87.6275,87.6275,3905.0
2025-03-13 18:29:00,87.7375,87.7375,87.7375,87.7375,4832.32
2025-03-13 18:30:00,87.598,87.598,87.598,87.598,5444.18
2025-03-13 18:31:00,87.65,87.65,87.65,87.65,3955.7200000000003
2025-03-13 18:32:00,87.652,87.652,87.652,87.652,3581.56
2025-03-13 18:33:00,87.73349999999999,87.73349999999999,87.73349999999999,87.73349999999999,4208.64
2025-03-13 18:34:00,87.6015,87.6015,87.6015,87.6015,5209.29
2025-03-13 18:35:00,87.52199999999999,87.52199999999999,87.52199999999999,87.52199999999999,3178.6099999999997
2025-03-13 18:36:00,87.495,87.495,87.495,87.495,3000.4799999999996
2025-03-13 18:37:00,87.664,87.664,87.664,87.664,2413.0
2025-03-13 18:38:00,87.5315,87.5315,87.5315,87.5315,3175.2199999999993
2025-03-13 18:39:00,87.601,87.601,87.601,87.601,4092.83
2025-03-13 18:40:00,87.4765,87.4765,87.4765,87.4765,5504.42
2025-03-13 18:41:00,87.4945,87.4945,87.4945,87.4945,4574.839999999999
2025-03-13 18:42:00,87.446,87.446,87.446,87.446,4612.5
2025-03-13 18:43:00,87.449,87.449,87.449,87.449,4040.9200000000005
2025-03-13 18:44:00,87.4,87.4,87.4,87.4,3551.5899999999997
2025-03-13 18:45:00,87.27250000000001,87.27250000000001,87.27250000000001,87.27250000000001,4237.9800000000005
2025-03-13 18:46:00,87.1955,87.1955,87.1955,87.1955,3948.9100000000003
2025-03-13 18:47:00,87.138,87.138,87.138,87.138,3926.1799999999994
2025-03-13 18:48:00,87.1925,87.1925,87.1925,87.1925,2317.0600000000004
2025-03-13 18:49:00,87.0555,87.0555,87.0555,87.0555,3481.7700000000004
2025-03-13 18:50:00,86.9985,86.9985,86.9985,86.9985,4450.58
2025-03-13 18:51:00,86.93299999999999,86.93299999999999,86.93299999999999,86.93299999999999,4561.26
2025-03-13 18:52:00,86.81299999999999,86.81299999999999,86.81299999999999,86.81299999999999,4852.81
2025-03-13 18:53:00,86.90100000000001,86.90100000000001,86.90100000000001,86.90100000000001,4230.579999999999
2025-03-13 18:54:00,86.9315,86.9315,86.9315,86.9315,4550.49
2025-03-13 18:55:00,86.924,86.924,86.924,86.924,4571.360000000001
2025-03-13 18:56:00,86.909,86.909,86.909,86.909,5519.509999999999
2025-03-13 18:57:00,86.779,86.779,86.779,86.779,4363.02
2025-03-13 18:58:00,86.7515,86.7515,86.7515,86.7515,4314.93
2025-03-13 18:59:00,86.72149999999999,86.72149999999999,86.72149999999999,86.72149999999999,4769.46
2025-03-13 19:00:00,86.7065,86.7065,86.7065,86.7065,3904.3800000000006
2025-03-13 19:01:00,86.80449999999999,86.80449999999999,86.80449999999999,86.80449999999999,3823.870000000001
2025-03-13 19:02:00,86.93299999999999,86.93299999999999,86.93299999999999,86.93299999999999,4833.099999999999
2025-03-13 19:03:00,86.96350000000001,86.96350000000001,86.96350000000001,86.96350000000001,5016.98
2025-03-13 19:04:00,86.887,86.887,86.887,86.887,5455.789999999999
2025-03-13 19:05:00,86.784,86.784,86.784,86.784,4297.11
2025-03-13 19:06:00,86.62950000000001,86.62950000000001,86.62950000000001,86.62950000000001,2797.28
2025-03-13 19:07:00,86.70949999999999,86.70949999999999,86.70949999999999,86.70949999999999,4378.27
2025-03-13 19:08:00,86.59450000000001,86.59450000000001,86.59450000000001,86.59450000000001,4223.889999999999
2025-03-13 19:09:00,86.608,86.608,86.608,86.608,4904.610000000001
2025-03-13 19:10:00,86.5985,86.5985,86.5985,86.5985,5735.869999999999
2025-03-13 19:11:00,86.5985,86.5985,86.5985,86.5985,4663.66
2025-03-13 19:12:00,86.7565,86.7565,86.7565,86.7565,5675.97
2025-03-13 19:13:00,86.7575,86.7575,86.7575,86.7575,3011.09
2025-03-13 19:14:00,86.688,86.688,86.688,86.688,5392.539999999999
2025-03-13 19:15:00,86.6645,86.6645,86.6645,86.6645,5229.61
2025-03-13 19:16:00,86.5055,86.5055,86.5055,86.5055,3164.7000000000003
2025-03-13 19:17:00,86.4945,86.4945,86.4945,86.4945,3824.7799999999997
2025-03-13 19:18:00,86.4735,86.4735,86.4735,86.4735,5289.759999999999
2025-03-13 19:19:00,86.682,86.682,86.682,86.682,6151.069999999998
2025-03-13 19:20:00,86.6065,86.6065,86.6065,86.6065,5410.53
2025-03-13 19:21:00,86.515,86.515,86.515,86.515,4182.389999999999
2025-03-13 19:22:00,86.6275,86.6275,86.6275,86.6275,5284.57
2025-03-13 19:23:00,86.578,86.578,86.578,86.578,5576.72
2025-03-13 19:24:00,86.5375,86.5375,86.5375,86.5375,3181.0599999999995
2025-03-13 19:25:00,86.344,86.344,86.344,86.344,4467.34
2025-03-13 19:26:00,86.3835,86.3835,86.3835,86.3835,5167.46
2025-03-13 19:27:00,86.4185,86.4185,86.4185,86.4185,5029.04
2025-03-13 19:28:00,86.4445,86.4445,86.4445,86.4445,5871.529999999999
2025-03-13 19:29:00,86.4755,86.4755,86.4755,86.4755,3395.8599999999997
2025-03-13 19:30:00,86.4855,86.4855,86.4855,86.4855,5281.05
2025-03-13 19:31:00,86.5715,86.5715,86.5715,86.5715,5011.15
2025-03-13 19:32:00,86.5255,86.5255,86.5255,86.5255,4647.53
2025-03-13 19:33:00,86.639,86.639,86.639,86.639,5674.99
2025-03-13 19:34:00,86.64750000000001,86.64750000000001,86.64750000000001,86.64750000000001,5618.0199999999995
2025-03-13 19:35:00,86.61449999999999,86.61449999999999,86.61449999999999,86.61449999999999,3162.65
2025-03-13 19:36:00,86.5545,86.5545,86.5545,86.5545,2756.7400000000007
2025-03-13 19:37:00,86.566,86.566,86.566,86.566,8178.28
2025-03-13 19:38:00,86.4495,86.4495,86.4495,86.4495,6468.93
2025-03-13 19:39:00,86.4725,86.4725,86.4725,86.4725,4901.629999999999
2025-03-13 19:40:00,86.53399999999999,86.53399999999999,86.53399999999999,86.53399999999999,5656.08
2025-03-13 19:41:00,86.5355,86.5355,86.5355,86.5355,5560.31
2025-03-13 19:42:00,86.392,86.392,86.392,86.392,3724.9700000000003
2025-03-13 19:43:00,86.37,86.37,86.37,86.37,6564.09
2025-03-13 19:44:00,86.429,86.429,86.429,86.429,5240.8
2025-03-13 19:45:00,86.47399999999999,86.47399999999999,86.47399999999999,86.47399999999999,4465.34
2025-03-13 19:46:00,86.51650000000001,86.51650000000001,86.51650000000001,86.51650000000001,3590.67
2025-03-13 19:47:00,86.6285,86.6285,86.6285,86.6285,3681.3600000000006
2025-03-13 19:48:00,86.5955,86.5955,86.5955,86.5955,3598.34
2025-03-13 19:49:00,86.58449999999999,86.58449999999999,86.58449999999999,86.58449999999999,4138.91
2025-03-13 19:50:00,86.4515,86.4515,86.4515,86.4515,5710.0
2025-03-13 19:51:00,86.48349999999999,86.48349999999999,86.48349999999999,86.48349999999999,5517.869999999999
2025-03-13 19:52:00,86.58449999999999,86.58449999999999,86.58449999999999,86.58449999999999,4420.66
2025-03-13 19:53:00,86.4935,86.4935,86.4935,86.4935,4572.57
2025-03-13 19:54:00,86.5125,86.5125,86.5125,86.5125,4192.040000000001
2025-03-13 19:55:00,86.607,86.607,86.607,86.607,3832.06
2025-03-13 19:56:00,86.6795,86.6795,86.6795,86.6795,4353.06
2025-03-13 19:57:00,86.7055,86.7055,86.7055,86.7055,5349.91
2025-03-13 19:58:00,86.6515,86.6515,86.6515,86.6515,4720.449999999999
2025-03-13 19:59:00,86.624,86.624,86.624,86.624,4566.51
2025-03-13 20:00:00,86.76050000000001,86.76050000000001,86.76050000000001,86.76050000000001,4115.18
2025-03-13 20:01:00,86.8055,86.8055,86.8055,86.8055,3121.0800000000004
2025-03-13 20:02:00,86.838,86.838,86.838,86.838,3717.0199999999995
2025-03-13 20:03:00,86.846,86.846,86.846,86.846,2577.0899999999997
2025-03-13 20:04:00,86.97149999999999,86.97149999999999,86.97149999999999,86.97149999999999,3866.74
2025-03-13 20:05:00,87.06899999999999,87.06899999999999,87.06899999999999,87.06899999999999,2634.2599999999998
2025-03-13 20:06:00,87.02250000000001,87.02250000000001,87.02250000000001,87.02250000000001,4347.34
2025-03-13 20:07:00,87.02000000000001,87.02000000000001,87.02000000000001,87.02000000000001,4198.170000000001
2025-03-13 20:08:00,87.03049999999999,87.03049999999999,87.03049999999999,87.03049999999999,3974.16
2025-03-13 20:09:00,86.97200000000001,86.97200000000001,86.97200000000001,86.97200000000001,4133.3099999999995
2025-03-13 20:10:00,86.8865,86.8865,86.8865,86.8865,3943.79
2025-03-13 20:11:00,86.89150000000001,86.89150000000001,86.89150000000001,86.89150000000001,4921.01
2025-03-13 20:12:00,86.894,86.894,86.894,86.894,4138.99
2025-03-13 20:13:00,86.8035,86.8035,86.8035,86.8035,3147.87
2025-03-13 20:14:00,86.83449999999999,86.83449999999999,86.83449999999999,86.83449999999999,4449.9400000000005
2025-03-13 20:15:00,86.9195,86.9195,86.9195,86.9195,3539.3599999999997
2025-03-13 20:16:00,86.9175,86.9175,86.9175,86.9175,4121.990000000001
2025-03-13 20:17:00,86.957,86.957,86.957,86.957,5407.119999999999
2025-03-13 20:18:00,86.92750000000001,86.92750000000001,86.92750000000001,86.92750000000001,4229.88
2025-03-13 20:19:00,87.1105,87.1105,87.1105,87.1105,6051.45
2025-03-13 20:20:00,87.1335,87.1335,87.1335,87.1335,4021.42
2025-03-13 20:21:00,87.047,87.047,87.047,87.047,5674.23
2025-03-13 20:22:00,87.05850000000001,87.05850000000001,87.05850000000001,87.05850000000001,3937.48
2025-03-13 20:23:00,86.981,86.981,86.981,86.981,3933.8500000000004
2025-03-13 20:24:00,86.91,86.91,86.91,86.91,4577.75
2025-03-13 20:25:00,86.9235,86.9235,86.9235,86.9235,2189.6499999999996
2025-03-13 20:26:00,86.9295,86.9295,86.9295,86.9295,3495.16
2025-03-13 20:27:00,87.061,87.061,87.061,87.061,3493.12
2025-03-13 20:28:00,87.06700000000001,87.06700000000001,87.06700000000001,87.06700000000001,3464.38
2025-03-13 20:29:00,87.0555,87.0555,87.0555,87.0555,3291.2
2025-03-13 20:30:00,87.0735,87.0735,87.0735,87.0735,3349.8700000000003
2025-03-13 20:31:00,87.20949999999999,87.20949999999999,87.20949999999999,87.20949999999999,4069.4900000000002
2025-03-13 20:32:00,87.176,87.176,87.176,87.176,3755.29
2025-03-13 20:33:00,87.179,87.179,87.179,87.179,4949.18
2025-03-13 20:34:00,87.184,87.184,87.184,87.184,4233.89
2025-03-13 20:35:00,87.1755,87.1755,87.1755,87.1755,3861.13
2025-03-13 20:36:00,87.2045,87.2045,87.2045,87.2045,3349.7500000000005
2025-03-13 20:37:00,87.1265,87.1265,87.1265,87.1265,3734.52
2025-03-13 20:38:00,87.1015,87.1015,87.1015,87.1015,3740.3600000000006
2025-03-13 20:39:00,87.108,87.108,87.108,87.108,3686.6500000000005
2025-03-13 20:40:00,87.015,87.015,87.015,87.015,4708.6
2025-03-13 20:41:00,87.04650000000001,87.04650000000001,87.04650000000001,87.04650000000001,4243.55
2025-03-13 20:42:00,87.00399999999999,87.00399999999999,87.00399999999999,87.00399999999999,4706.46
2025-03-13 20:43:00,86.928,86.928,86.928,86.928,4162.589999999999
2025-03-13 20:44:00,86.8375,86.8375,86.8375,86.8375,3742.3199999999997
2025-03-13 20:45:00,86.90700000000001,86.90700000000001,86.90700000000001,86.90700000000001,3338.5200000000004
2025-03-13 20:46:00,86.7265,86.7265,86.7265,86.7265,3044.58
2025-03-13 20:47:00,86.6965,86.6965,86.6965,86.6965,3674.5
2025-03-13 20:48:00,86.5355,86.5355,86.5355,86.5355,5106.76
2025-03-13 20:49:00,86.505,86.505,86.505,86.505,3404.5500000000006
2025-03-13 20:50:00,86.493,86.493,86.493,86.493,4187.75
2025-03-13 20:51:00,86.6215,86.6215,86.6215,86.6215,2853.6499999999996
2025-03-13 20:52:00,86.628,86.628,86.628,86.628,3410.76
2025-03-13 20:53:00,86.563,86.563,86.563,86.563,3374.04
2025-03-13 20:54:00,86.6685,86.6685,86.6685,86.6685,4833.92
2025-03-13 20:55:00,86.662,86.662,86.662,86.662,3878.6700000000005
2025-03-13 20:56:00,86.739,86.739,86.739,86.739,4367.98
2025-03-13 20:57:00,86.85749999999999,86.85749999999999,86.85749999999999,86.85749999999999,3039.9
2025-03-13 20:58:00,86.7555,86.7555,86.7555,86.7555,3668.87
2025-03-13 20:59:00,86.5655,86.5655,86.5655,86.5655,4677.34
2025-03-13 21:00:00,86.616,86.616,86.616,86.616,2580.84
2025-03-13 21:01:00,86.5855,86.5855,86.5855,86.5855,3845.91
2025-03-13 21:02:00,86.71449999999999,86.71449999999999,86.71449999999999,86.71449999999999,4449.209999999999
2025-03-13 21:03:00,86.769,86.769,86.769,86.769,4462.5599999999995
2025-03-13 21:04:00,86.828,86.828,86.828,86.828,4231.05
2025-03-13 21:05:00,86.868,86.868,86.868,86.868,3873.58
2025-03-13 21:06:00,86.93,86.93,86.93,86.93,4271.66
2025-03-13 21:07:00,86.85,86.85,86.85,86.85,4168.339999999999
2025-03-13 21:08:00,86.83,86.83,86.83,86.83,5152.29
2025-03-13 21:09:00,86.826,86.826,86.826,86.826,4932.98
2025-03-13 21:10:00,86.7485,86.7485,86.7485,86.7485,3955.6800000000003
2025-03-13 21:11:00,86.7105,86.7105,86.7105,86.7105,2358.7799999999997
2025-03-13 21:12:00,86.623,86.623,86.623,86.623,3306.9100000000003
2025-03-13 21:13:00,86.61850000000001,86.61850000000001,86.61850000000001,86.61850000000001,3901.98
2025-03-13 21:14:00,86.486,86.486,86.486,86.486,3350.0
2025-03-13 21:15:00,86.58349999999999,86.58349999999999,86.58349999999999,86.58349999999999,3031.6800000000003
2025-03-13 21:16:00,86.6365,86.6365,86.6365,86.6365,4146.4400000000005
2025-03-13 21:17:00,86.50450000000001,86.50450000000001,86.50450000000001,86.50450000000001,3306.7300000000005
2025-03-13 21:18:00,86.333,86.333,86.333,86.333,3308.86
2025-03-13 21:19:00,86.4605,86.4605,86.4605,86.4605,3622.3100000000004
2025-03-13 21:20:00,86.536,86.536,86.536,86.536,3493.77
2025-03-13 21:21:00,86.5675,86.5675,86.5675,86.5675,2871.4
2025-03-13 21:22:00,86.61949999999999,86.61949999999999,86.61949999999999,86.61949999999999,3741.65
2025-03-13 21:23:00,86.565,86.565,86.565,86.565,3553.789999999999
2025-03-13 21:24:00,86.65700000000001,86.65700000000001,86.65700000000001,86.65700000000001,4594.0
2025-03-13 21:25:00,86.6855,86.6855,86.6855,86.6855,3769.7400000000007
2025-03-13 21:26:00,86.7065,86.7065,86.7065,86.7065,3597.6400000000003
2025-03-13 21:27:00,86.66149999999999,86.66149999999999,86.66149999999999,86.66149999999999,4221.89
2025-03-13 21:28:00,86.7425,86.7425,86.7425,86.7425,4373.48
2025-03-13 21:29:00,86.7565,86.7565,86.7565,86.7565,3417.94
2025-03-13 21:30:00,86.512,86.512,86.512,86.512,4660.15
2025-03-13 21:31:00,86.55850000000001,86.55850000000001,86.55850000000001,86.55850000000001,3786.3
2025-03-13 21:32:00,86.506,86.506,86.506,86.506,4332.3
2025-03-13 21:33:00,86.38499999999999,86.38499999999999,86.38499999999999,86.38499999999999,4626.86
2025-03-13 21:34:00,86.3735,86.3735,86.3735,86.3735,4269.94
2025-03-13 21:35:00,86.6055,86.6055,86.6055,86.6055,2901.05
2025-03-13 21:36:00,86.4425,86.4425,86.4425,86.4425,3807.4300000000003
2025-03-13 21:37:00,86.473,86.473,86.473,86.473,4036.7200000000003
2025-03-13 21:38:00,86.5055,86.5055,86.5055,86.5055,4178.110000000001
2025-03-13 21:39:00,86.548,86.548,86.548,86.548,3975.3599999999997
2025-03-13 21:40:00,86.6955,86.6955,86.6955,86.6955,3742.85
2025-03-13 21:41:00,86.57149999999999,86.57149999999999,86.57149999999999,86.57149999999999,3791.8600000000006
2025-03-13 21:42:00,86.6165,86.6165,86.6165,86.6165,4438.28
2025-03-13 21:43:00,86.6895,86.6895,86.6895,86.6895,4333.360000000001
2025-03-13 21:44:00,86.701,86.701,86.701,86.701,4659.610000000001
2025-03-13 21:45:00,86.6935,86.6935,86.6935,86.6935,5714.39
2025-03-13 21:46:00,86.7755,86.7755,86.7755,86.7755,4923.459999999999
2025-03-13 21:47:00,86.7495,86.7495,86.7495,86.7495,4801.45
2025-03-13 21:48:00,86.7705,86.7705,86.7705,86.7705,4658.139999999999
2025-03-13 21:49:00,86.8005,86.8005,86.8005,86.8005,4413.1
2025-03-13 21:50:00,86.815,86.815,86.815,86.815,4425.1900000000005
2025-03-13 21:51:00,86.785,86.785,86.785,86.785,3292.4399999999996
2025-03-13 21:52:00,86.7615,86.7615,86.7615,86.7615,5192.029999999999
2025-03-13 21:53:00,86.747,86.747,86.747,86.747,4588.299999999999
2025-03-13 21:54:00,86.7365,86.7365,86.7365,86.7365,4660.45
2025-03-13 21:55:00,86.8185,86.8185,86.8185,86.8185,3642.7599999999998
2025-03-13 21:56:00,86.8655,86.8655,86.8655,86.8655,4012.7200000000003
2025-03-13 21:57:00,86.8635,86.8635,86.8635,86.8635,3904.09
2025-03-13 21:58:00,86.9455,86.9455,86.9455,86.9455,4009.6900000000005
2025-03-13 21:59:00,86.993,86.993,86.993,86.993,4024.51
2025-03-13 22:00:00,86.956,86.956,86.956,86.956,3271.24
2025-03-13 22:01:00,87.02250000000001,87.02250000000001,87.02250000000001,87.02250000000001,4840.46
2025-03-13 22:02:00,87.03649999999999,87.03649999999999,87.03649999999999,87.03649999999999,3220.1099999999997
2025-03-13 22:03:00,87.21799999999999,87.21799999999999,87.21799999999999,87.21799999999999,4105.11
2025-03-13 22:04:00,87.1845,87.1845,87.1845,87.1845,3591.55
2025-03-13 22:05:00,87.2875,87.2875,87.2875,87.2875,4509.279999999999
2025-03-13 22:06:00,87.40549999999999,87.40549999999999,87.40549999999999,87.40549999999999,4194.530000000001
2025-03-13 22:07:00,87.49549999999999,87.49549999999999,87.49549999999999,87.49549999999999,3957.949999999999
2025-03-13 22:08:00,87.5035,87.5035,87.5035,87.5035,4293.11
2025-03-13 22:09:00,87.479,87.479,87.479,87.479,4486.290000000001
2025-03-13 22:10:00,87.4315,87.4315,87.4315,87.4315,4503.04
2025-03-13 22:11:00,87.51400000000001,87.51400000000001,87.51400000000001,87.51400000000001,4523.66
2025-03-13 22:12:00,87.4285,87.4285,87.4285,87.4285,3911.17
2025-03-13 22:13:00,87.44149999999999,87.44149999999999,87.44149999999999,87.44149999999999,3607.8599999999997
2025-03-13 22:14:00,87.50049999999999,87.50049999999999,87.50049999999999,87.50049999999999,4674.91
2025-03-13 22:15:00,87.372,87.372,87.372,87.372,4851.719999999999
2025-03-13 22:16:00,87.3775,87.3775,87.3775,87.3775,4075.83
2025-03-13 22:17:00,87.3595,87.3595,87.3595,87.3595,4560.749999999999
2025-03-13 22:18:00,87.394,87.394,87.394,87.394,3772.6500000000005
2025-03-13 22:19:00,87.3175,87.3175,87.3175,87.3175,3564.2299999999996
2025-03-13 22:20:00,87.3505,87.3505,87.3505,87.3505,3428.61
2025-03-13 22:21:00,87.469,87.469,87.469,87.469,3677.3200000000006
2025-03-13 22:22:00,87.5395,87.5395,87.5395,87.5395,3780.68
2025-03-13 22:23:00,87.39,87.39,87.39,87.39,3785.73
2025-03-13 22:24:00,87.54400000000001,87.54400000000001,87.54400000000001,87.54400000000001,4046.0
2025-03-13 22:25:00,87.594,87.594,87.594,87.594,3133.7900000000004
2025-03-13 22:26:00,87.6905,87.6905,87.6905,87.6905,3252.75
2025-03-13 22:27:00,87.6035,87.6035,87.6035,87.6035,4596.790000000001
2025-03-13 22:28:00,87.69749999999999,87.69749999999999,87.69749999999999,87.69749999999999,5492.26
2025-03-13 22:29:00,87.77000000000001,87.77000000000001,87.77000000000001,87.77000000000001,4438.280000000001
2025-03-13 22:30:00,87.656,87.656,87.656,87.656,4685.07
2025-03-13 22:31:00,87.67949999999999,87.67949999999999,87.67949999999999,87.67949999999999,4900.02
2025-03-13 22:32:00,87.66499999999999,87.66499999999999,87.66499999999999,87.66499999999999,3981.95
2025-03-13 22:33:00,87.66,87.66,87.66,87.66,3133.7400000000002
2025-03-13 22:34:00,87.72049999999999,87.72049999999999,87.72049999999999,87.72049999999999,3355.4300000000003
2025-03-13 22:35:00,87.7745,87.7745,87.7745,87.7745,5285.38
2025-03-13 22:36:00,87.7295,87.7295,87.7295,87.7295,4515.980000000001
2025-03-13 22:37:00,87.7645,87.7645,87.7645,87.7645,3639.6500000000005
2025-03-13 22:38:00,87.805,87.805,87.805,87.805,4563.71
2025-03-13 22:39:00,87.805,87.805,87.805,87.805,4078.1
2025-03-13 22:40:00,87.8375,87.8375,87.8375,87.8375,4254.04
2025-03-13 22:41:00,87.83,87.83,87.83,87.83,3956.3900000000003
2025-03-13 22:42:00,87.83500000000001,87.83500000000001,87.83500000000001,87.83500000000001,4269.6900000000005
2025-03-13 22:43:00,87.913,87.913,87.913,87.913,3238.79
2025-03-13 22:44:00,87.90950000000001,87.90950000000001,87.90950000000001,87.90950000000001,4622.8
2025-03-13 22:45:00,87.9325,87.9325,87.9325,87.9325,4724.5
2025-03-13 22:46:00,88.0155,88.0155,88.0155,88.0155,2885.6400000000003
2025-03-13 22:47:00,88.066,88.066,88.066,88.066,3745.09
2025-03-13 22:48:00,88.04150000000001,88.04150000000001,88.04150000000001,88.04150000000001,4438.84
2025-03-13 22:49:00,87.993,87.993,87.993,87.993,3680.140000000001
2025-03-13 22:50:00,88.055,88.055,88.055,88.055,4526.0
2025-03-13 22:51:00,88.1575,88.1575,88.1575,88.1575,4515.92
2025-03-13 22:52:00,88.1585,88.1585,88.1585,88.1585,2787.59
2025-03-13 22:53:00,88.19200000000001,88.19200000000001,88.19200000000001,88.19200000000001,3566.66
2025-03-13 22:54:00,88.147,88.147,88.147,88.147,4084.6299999999997
2025-03-13 22:55:00,88.17949999999999,88.17949999999999,88.17949999999999,88.17949999999999,4140.61
2025-03-13 22:56:00,88.26650000000001,88.26650000000001,88.26650000000001,88.26650000000001,3400.4800000000005
2025-03-13 22:57:00,88.32149999999999,88.32149999999999,88.32149999999999,88.32149999999999,4743.6
2025-03-13 22:58:00,88.34649999999999,88.34649999999999,88.34649999999999,88.34649999999999,4403.1
2025-03-13 22:59:00,88.3735,88.3735,88.3735,88.3735,4048.29
2025-03-13 23:00:00,88.261,88.261,88.261,88.261,5219.070000000001
2025-03-13 23:01:00,88.3665,88.3665,88.3665,88.3665,4026.9700000000003
2025-03-13 23:02:00,88.3635,88.3635,88.3635,88.3635,3813.9300000000003
2025-03-13 23:03:00,88.28200000000001,88.28200000000001,88.28200000000001,88.28200000000001,4319.789999999999
2025-03-13 23:04:00,88.439,88.439,88.439,88.439,2950.0200000000004
2025-03-13 23:05:00,88.435,88.435,88.435,88.435,4268.209999999999
2025-03-13 23:06:00,88.53450000000001,88.53450000000001,88.53450000000001,88.53450000000001,3898.58
2025-03-13 23:07:00,88.6445,88.6445,88.6445,88.6445,3098.7600000000007
2025-03-13 23:08:00,88.628,88.628,88.628,88.628,4756.5
2025-03-13 23:09:00,88.7185,88.7185,88.7185,88.7185,4023.3000000000006
2025-03-13 23:10:00,88.6545,88.6545,88.6545,88.6545,4080.42
2025-03-13 23:11:00,88.535,88.535,88.535,88.535,3251.57
2025-03-13 23:12:00,88.3815,88.3815,88.3815,88.3815,3796.17
2025-03-13 23:13:00,88.3835,88.3835,88.3835,88.3835,2289.67
2025-03-13 23:14:00,88.351,88.351,88.351,88.351,2683.3
2025-03-13 23:15:00,88.251,88.251,88.251,88.251,2330.9000000000005
2025-03-13 23:16:00,88.2875,88.2875,88.2875,88.2875,2384.14
2025-03-13 23:17:00,88.22200000000001,88.22200000000001,88.22200000000001,88.22200000000001,4100.9
2025-03-13 23:18:00,88.2765,88.2765,88.2765,88.2765,1981.73
2025-03-13 23:19:00,88.1245,88.1245,88.1245,88.1245,3479.4300000000003
2025-03-13 23:20:00,88.084,88.084,88.084,88.084,4342.46
2025-03-13 23:21:00,88.048,88.048,88.048,88.048,3826.1800000000003
2025-03-13 23:22:00,88.088,88.088,88.088,88.088,3793.1499999999996
2025-03-13 23:23:00,88.20349999999999,88.20349999999999,88.20349999999999,88.20349999999999,2789.04
2025-03-13 23:24:00,88.0875,88.0875,88.0875,88.0875,3579.6500000000005
2025-03-13 23:25:00,88.08699999999999,88.08699999999999,88.08699999999999,88.08699999999999,3901.02
2025-03-13 23:26:00,88.04650000000001,88.04650000000001,88.04650000000001,88.04650000000001,2916.12
2025-03-13 23:27:00,87.9965,87.9965,87.9965,87.9965,4153.04
2025-03-13 23:28:00,87.9265,87.9265,87.9265,87.9265,2677.5700000000006
2025-03-13 23:29:00,87.8635,87.8635,87.8635,87.8635,4161.75
2025-03-13 23:30:00,87.8185,87.8185,87.8185,87.8185,2352.91
2025-03-13 23:31:00,87.74799999999999,87.74799999999999,87.74799999999999,87.74799999999999,3979.3
2025-03-13 23:32:00,87.8715,87.8715,87.8715,87.8715,3609.8199999999997
2025-03-13 23:33:00,87.9975,87.9975,87.9975,87.9975,3857.540000000001
2025-03-13 23:34:00,88.0145,88.0145,88.0145,88.0145,3776.54
2025-03-13 23:35:00,87.953,87.953,87.953,87.953,3120.57
2025-03-13 23:36:00,87.953,87.953,87.953,87.953,3768.5
2025-03-13 23:37:00,87.9915,87.9915,87.9915,87.9915,4274.280000000001
2025-03-13 23:38:00,87.9315,87.9315,87.9315,87.9315,2789.7400000000002
2025-03-13 23:39:00,87.98599999999999,87.98599999999999,87.98599999999999,87.98599999999999,4068.4299999999994
2025-03-13 23:40:00,87.96199999999999,87.96199999999999,87.96199999999999,87.96199999999999,4937.35
2025-03-13 23:41:00,87.933,87.933,87.933,87.933,2578.92
2025-03-13 23:42:00,87.8935,87.8935,87.8935,87.8935,4442.25
2025-03-13 23:43:00,87.908,87.908,87.908,87.908,4271.280000000001
2025-03-13 23:44:00,87.92850000000001,87.92850000000001,87.92850000000001,87.92850000000001,3772.1800000000003
2025-03-13 23:45:00,87.937,87.937,87.937,87.937,2252.7799999999997
2025-03-13 23:46:00,87.96549999999999,87.96549999999999,87.96549999999999,87.96549999999999,3968.08
2025-03-13 23:47:00,88.019,88.019,88.019,88.019,4422.889999999999
2025-03-13 23:48:00,88.0715,88.0715,88.0715,88.0715,3239.19
2025-03-13 23:49:00,88.049,88.049,88.049,88.049,3139.2799999999997
2025-03-13 23:50:00,88.0985,88.0985,88.0985,88.0985,1875.12
2025-03-13 23:51:00,88.0085,88.0085,88.0085,88.0085,2720.9700000000003
2025-03-13 23:52:00,87.9735,87.9735,87.9735,87.9735,3852.0299999999997
2025-03-13 23:53:00,87.99799999999999,87.99799999999999,87.99799999999999,87.99799999999999,2081.36
2025-03-13 23:54:00,88.01849999999999,88.01849999999999,88.01849999999999,88.01849999999999,3602.4500000000003
2025-03-13 23:55:00,87.9925,87.9925,87.9925,87.9925,3354.7000000000003
2025-03-13 23:56:00,88.061,88.061,88.061,88.061,3760.54
2025-03-13 23:57:00,87.956,87.956,87.956,87.956,4829.349999999999
2025-03-13 23:58:00,87.946,87.946,87.946,87.946,4564.41
2025-03-13 23:59:00,88.0315,88.0315,88.0315,88.0315,3062.6600000000003
2025-03-14 00:00:00,87.897,87.897,87.897,87.897,3606.81
2025-03-14 00:01:00,87.866,87.866,87.866,87.866,3252.629999999999
2025-03-14 00:02:00,88.06700000000001,88.06700000000001,88.06700000000001,88.06700000000001,4354.4400000000005
2025-03-14 00:03:00,88.04650000000001,88.04650000000001,88.04650000000001,88.04650000000001,4073.3199999999997
2025-03-14 00:04:00,87.983,87.983,87.983,87.983,4181.6
2025-03-14 00:05:00,88.08,88.08,88.08,88.08,4380.99
2025-03-14 00:06:00,87.97800000000001,87.97800000000001,87.97800000000001,87.97800000000001,2834.12
2025-03-14 00:07:00,88.0085,88.0085,88.0085,88.0085,2854.02
2025-03-14 00:08:00,87.905,87.905,87.905,87.905,4494.48
2025-03-14 00:09:00,87.8615,87.8615,87.8615,87.8615,3243.76
2025-03-14 00:10:00,87.971,87.971,87.971,87.971,3718.5
2025-03-14 00:11:00,87.957,87.957,87.957,87.957,3261.8
2025-03-14 00:12:00,87.9855,87.9855,87.9855,87.9855,3149.5
2025-03-14 00:13:00,88.0395,88.0395,88.0395,88.0395,2728.5199999999995
2025-03-14 00:14:00,88.0535,88.0535,88.0535,88.0535,3470.3000000000006
2025-03-14 00:15:00,87.9315,87.9315,87.9315,87.9315,2705.56
2025-03-14 00:16:00,87.94200000000001,87.94200000000001,87.94200000000001,87.94200000000001,2920.6500000000005
2025-03-14 00:17:00,88.0325,88.0325,88.0325,88.0325,4043.5100000000007
2025-03-14 00:18:00,88.0325,88.0325,88.0325,88.0325,3201.8600000000006
2025-03-14 00:19:00,88.083,88.083,88.083,88.083,3382.9200000000005
2025-03-14 00:20:00,88.0495,88.0495,88.0495,88.0495,4373.31
2025-03-14 00:21:00,87.9205,87.9205,87.9205,87.9205,2383.95
2025-03-14 00:22:00,87.9295,87.9295,87.9295,87.9295,3385.6000000000004
2025-03-14 00:23:00,87.97999999999999,87.97999999999999,87.97999999999999,87.97999999999999,3301.17
2025-03-14 00:24:00,88.06450000000001,88.06450000000001,88.06450000000001,88.06450000000001,2908.24
2025-03-14 00:25:00,87.94800000000001,87.94800000000001,87.94800000000001,87.94800000000001,2186.08
2025-03-14 00:26:00,88.06,88.06,88.06,88.06,3455.6399999999994
2025-03-14 00:27:00,88.17,88.17,88.17,88.17,3071.7000000000003
2025-03-14 00:28:00,88.173,88.173,88.173,88.173,3126.13
2025-03-14 00:29:00,88.176,88.176,88.176,88.176,3745.5299999999997
2025-03-14 00:30:00,88.3475,88.3475,88.3475,88.3475,5375.37
2025-03-14 00:31:00,88.312,88.312,88.312,88.312,3839.05
2025-03-14 00:32:00,88.4305,88.4305,88.4305,88.4305,4799.110000000001
2025-03-14 00:33:00,88.3725,88.3725,88.3725,88.3725,4594.529999999999
2025-03-14 00:34:00,88.3475,88.3475,88.3475,88.3475,2884.1800000000003
2025-03-14 00:35:00,88.326,88.326,88.326,88.326,3294.41
2025-03-14 00:36:00,88.344,88.344,88.344,88.344,4242.360000000001
2025-03-14 00:37:00,88.351,88.351,88.351,88.351,3218.2
2025-03-14 00:38:00,88.40950000000001,88.40950000000001,88.40950000000001,88.40950000000001,3479.2
2025-03-14 00:39:00,88.459,88.459,88.459,88.459,3473.0
2025-03-14 00:40:00,88.673,88.673,88.673,88.673,3532.12
2025-03-14 00:41:00,88.69800000000001,88.69800000000001,88.69800000000001,88.69800000000001,2921.9799999999996
2025-03-14 00:42:00,88.7285,88.7285,88.7285,88.7285,4377.35
2025-03-14 00:43:00,88.70750000000001,88.70750000000001,88.70750000000001,88.70750000000001,3345.5599999999995
2025-03-14 00:44:00,88.75800000000001,88.75800000000001,88.75800000000001,88.75800000000001,3561.6
2025-03-14 00:45:00,88.70949999999999,88.70949999999999,88.70949999999999,88.70949999999999,3920.590000000001
2025-03-14 00:46:00,88.5875,88.5875,88.5875,88.5875,3146.41
2025-03-14 00:47:00,88.6115,88.6115,88.6115,88.6115,3510.53
2025-03-14 00:48:00,88.576,88.576,88.576,88.576,3082.7300000000005
2025-03-14 00:49:00,88.5805,88.5805,88.5805,88.5805,3203.9900000000007
2025-03-14 00:50:00,88.8065,88.8065,88.8065,88.8065,3674.18
2025-03-14 00:51:00,88.7995,88.7995,88.7995,88.7995,3252.1800000000003
2025-03-14 00:52:00,88.84649999999999,88.84649999999999,88.84649999999999,88.84649999999999,4464.1900000000005
2025-03-14 00:53:00,88.9065,88.9065,88.9065,88.9065,4733.1900000000005
2025-03-14 00:54:00,88.777,88.777,88.777,88.777,4290.82
2025-03-14 00:55:00,88.7635,88.7635,88.7635,88.7635,3953.5999999999995
2025-03-14 00:56:00,88.8945,88.8945,88.8945,88.8945,4300.53
2025-03-14 00:57:00,88.84100000000001,88.84100000000001,88.84100000000001,88.84100000000001,4339.44
2025-03-14 00:58:00,88.7735,88.7735,88.7735,88.7735,3833.8500000000004
2025-03-14 00:59:00,88.715,88.715,88.715,88.715,4516.32
2025-03-14 01:00:00,88.625,88.625,88.625,88.625,4000.9099999999994
2025-03-14 01:01:00,88.5505,88.5505,88.5505,88.5505,4174.9
2025-03-14 01:02:00,88.529,88.529,88.529,88.529,2997.6000000000004
2025-03-14 01:03:00,88.51,88.51,88.51,88.51,4227.69
2025-03-14 01:04:00,88.4755,88.4755,88.4755,88.4755,4804.6900000000005
2025-03-14 01:05:00,88.394,88.394,88.394,88.394,3394.41
2025-03-14 01:06:00,88.333,88.333,88.333,88.333,2951.6000000000004
2025-03-14 01:07:00,88.3765,88.3765,88.3765,88.3765,3089.83
2025-03-14 01:08:00,88.351,88.351,88.351,88.351,2031.14
2025-03-14 01:09:00,88.475,88.475,88.475,88.475,4094.4700000000007
2025-03-14 01:10:00,88.4635,88.4635,88.4635,88.4635,4241.83
2025-03-14 01:11:00,88.497,88.497,88.497,88.497,3797.15
2025-03-14 01:12:00,88.577,88.577,88.577,88.577,4810.97
2025-03-14 01:13:00,88.55199999999999,88.55199999999999,88.55199999999999,88.55199999999999,3019.3499999999995
2025-03-14 01:14:00,88.586,88.586,88.586,88.586,3539.8999999999996
2025-03-14 01:15:00,88.435,88.435,88.435,88.435,3303.35
2025-03-14 01:16:00,88.41,88.41,88.41,88.41,4314.849999999999
2025-03-14 01:17:00,88.38,88.38,88.38,88.38,3693.2300000000005
2025-03-14 01:18:00,88.4575,88.4575,88.4575,88.4575,3182.5599999999995
2025-03-14 01:19:00,88.44550000000001,88.44550000000001,88.44550000000001,88.44550000000001,3672.97
2025-03-14 01:20:00,88.52850000000001,88.52850000000001,88.52850000000001,88.52850000000001,3249.5
2025-03-14 01:21:00,88.5755,88.5755,88.5755,88.5755,4247.75
2025-03-14 01:22:00,88.4825,88.4825,88.4825,88.4825,4052.5900000000006
2025-03-14 01:23:00,88.454,88.454,88.454,88.454,3406.6900000000005
2025-03-14 01:24:00,88.5175,88.5175,88.5175,88.5175,3312.51
2025-03-14 01:25:00,88.5895,88.5895,88.5895,88.5895,3908.8
2025-03-14 01:26:00,88.6965,88.6965,88.6965,88.6965,2660.88
2025-03-14 01:27:00,88.6625,88.6625,88.6625,88.6625,3475.8
2025-03-14 01:28:00,88.6195,88.6195,88.6195,88.6195,3735.4000000000005
2025-03-14 01:29:00,88.6435,88.6435,88.6435,88.6435,3363.76
2025-03-14 01:30:00,88.759,88.759,88.759,88.759,4183.710000000001
2025-03-14 01:31:00,88.6515,88.6515,88.6515,88.6515,4738.35
2025-03-14 01:32:00,88.7635,88.7635,88.7635,88.7635,3536.6
2025-03-14 01:33:00,88.7175,88.7175,88.7175,88.7175,3441.7200000000003
2025-03-14 01:34:00,88.836,88.836,88.836,88.836,3715.36
2025-03-14 01:35:00,88.8415,88.8415,88.8415,88.8415,4187.150000000001
2025-03-14 01:36:00,88.7295,88.7295,88.7295,88.7295,3290.120000000001
2025-03-14 01:37:00,88.7815,88.7815,88.7815,88.7815,3726.6800000000007
2025-03-14 01:38:00,88.8955,88.8955,88.8955,88.8955,4165.79
2025-03-14 01:39:00,88.81299999999999,88.81299999999999,88.81299999999999,88.81299999999999,3374.6899999999996
2025-03-14 01:40:00,88.95400000000001,88.95400000000001,88.95400000000001,88.95400000000001,3090.7200000000003
2025-03-14 01:41:00,88.941,88.941,88.941,88.941,4939.33
2025-03-14 01:42:00,89.07249999999999,89.07249999999999,89.07249999999999,89.07249999999999,4646.959999999999
2025-03-14 01:43:00,89.039,89.039,89.039,89.039,4299.17
2025-03-14 01:44:00,89.0135,89.0135,89.0135,89.0135,4993.19
2025-03-14 01:45:00,89.041,89.041,89.041,89.041,2675.4500000000007
2025-03-14 01:46:00,88.9805,88.9805,88.9805,88.9805,3663.55
2025-03-14 01:47:00,88.89750000000001,88.89750000000001,88.89750000000001,88.89750000000001,2975.7400000000007
2025-03-14 01:48:00,89.0175,89.0175,89.0175,89.0175,4067.28
2025-03-14 01:49:00,88.97200000000001,88.97200000000001,88.97200000000001,88.97200000000001,3445.0499999999997
2025-03-14 01:50:00,88.9485,88.9485,88.9485,88.9485,3101.5
2025-03-14 01:51:00,88.912,88.912,88.912,88.912,3744.4500000000003
2025-03-14 01:52:00,88.845,88.845,88.845,88.845,3604.4
2025-03-14 01:53:00,88.84899999999999,88.84899999999999,88.84899999999999,88.84899999999999,3862.3200000000006
2025-03-14 01:54:00,88.83449999999999,88.83449999999999,88.83449999999999,88.83449999999999,3107.8100000000004
2025-03-14 01:55:00,88.76650000000001,88.76650000000001,88.76650000000001,88.76650000000001,3107.6499999999996
2025-03-14 01:56:00,88.753,88.753,88.753,88.753,3849.6800000000003
2025-03-14 01:57:00,88.73949999999999,88.73949999999999,88.73949999999999,88.73949999999999,5151.26
2025-03-14 01:58:00,88.8045,88.8045,88.8045,88.8045,3820.4700000000003
2025-03-14 01:59:00,88.81899999999999,88.81899999999999,88.81899999999999,88.81899999999999,4285.4800000000005
2025-03-14 02:00:00,88.7945,88.7945,88.7945,88.7945,4612.070000000001
2025-03-14 02:01:00,88.7685,88.7685,88.7685,88.7685,2485.8
2025-03-14 02:02:00,88.876,88.876,88.876,88.876,2999.05
2025-03-14 02:03:00,88.88499999999999,88.88499999999999,88.88499999999999,88.88499999999999,3123.07
2025-03-14 02:04:00,88.935,88.935,88.935,88.935,2318.2200000000003
2025-03-14 02:05:00,88.91499999999999,88.91499999999999,88.91499999999999,88.91499999999999,4039.1100000000006
2025-03-14 02:06:00,88.9025,88.9025,88.9025,88.9025,2646.8999999999996
2025-03-14 02:07:00,88.837,88.837,88.837,88.837,3410.2000000000003
2025-03-14 02:08:00,88.7795,88.7795,88.7795,88.7795,3479.87
2025-03-14 02:09:00,88.7365,88.7365,88.7365,88.7365,2849.0700000000006
2025-03-14 02:10:00,88.811,88.811,88.811,88.811,4053.85
2025-03-14 02:11:00,88.761,88.761,88.761,88.761,4273.85
2025-03-14 02:12:00,88.73400000000001,88.73400000000001,88.73400000000001,88.73400000000001,4655.44
2025-03-14 02:13:00,88.8125,88.8125,88.8125,88.8125,3717.47
2025-03-14 02:14:00,88.84100000000001,88.84100000000001,88.84100000000001,88.84100000000001,3841.3799999999997
2025-03-14 02:15:00,88.87950000000001,88.87950000000001,88.87950000000001,88.87950000000001,3563.1400000000003
2025-03-14 02:16:00,88.976,88.976,88.976,88.976,3476.6500000000005
2025-03-14 02:17:00,88.9385,88.9385,88.9385,88.9385,3668.7
2025-03-14 02:18:00,88.9065,88.9065,88.9065,88.9065,4259.03
2025-03-14 02:19:00,88.85050000000001,88.85050000000001,88.85050000000001,88.85050000000001,4438.499999999999
2025-03-14 02:20:00,88.869,88.869,88.869,88.869,3676.26
2025-03-14 02:21:00,89.0125,89.0125,89.0125,89.0125,3306.05
2025-03-14 02:22:00,88.9555,88.9555,88.9555,88.9555,3170.2400000000007
2025-03-14 02:23:00,89.0645,89.0645,89.0645,89.0645,2750.1000000000004
2025-03-14 02:24:00,89.0775,89.0775,89.0775,89.0775,5059.849999999999
2025-03-14 02:25:00,89.08,89.08,89.08,89.08,4061.84
2025-03-14 02:26:00,89.14,89.14,89.14,89.14,5297.96
2025-03-14 02:27:00,89.14949999999999,89.14949999999999,89.14949999999999,89.14949999999999,5843.3
2025-03-14 02:28:00,89.2695,89.2695,89.2695,89.2695,4401.91
2025-03-14 02:29:00,89.232,89.232,89.232,89.232,3672.0
2025-03-14 02:30:00,89.207,89.207,89.207,89.207,3189.1600000000003
2025-03-14 02:31:00,89.19999999999999,89.19999999999999,89.19999999999999,89.19999999999999,2893.9800000000005
2025-03-14 02:32:00,88.9805,88.9805,88.9805,88.9805,4730.93
2025-03-14 02:33:00,89.0435,89.0435,89.0435,89.0435,3557.45
2025-03-14 02:34:00,89.107,89.107,89.107,89.107,4831.700000000001
2025-03-14 02:35:00,89.1215,89.1215,89.1215,89.1215,4074.55
2025-03-14 02:36:00,89.1955,89.1955,89.1955,89.1955,4305.889999999999
2025-03-14 02:37:00,89.25649999999999,89.25649999999999,89.25649999999999,89.25649999999999,3521.7300000000005
2025-03-14 02:38:00,89.25999999999999,89.25999999999999,89.25999999999999,89.25999999999999,4307.33
2025-03-14 02:39:00,89.2695,89.2695,89.2695,89.2695,3408.0199999999995
2025-03-14 02:40:00,89.2805,89.2805,89.2805,89.2805,4483.389999999999
2025-03-14 02:41:00,89.27850000000001,89.27850000000001,89.27850000000001,89.27850000000001,2911.45
2025-03-14 02:42:00,89.2755,89.2755,89.2755,89.2755,4067.0699999999997
2025-03-14 02:43:00,89.2935,89.2935,89.2935,89.2935,5245.969999999999
2025-03-14 02:44:00,89.3495,89.3495,89.3495,89.3495,3068.45
2025-03-14 02:45:00,89.374,89.374,89.374,89.374,2765.8300000000004
2025-03-14 02:46:00,89.4245,89.4245,89.4245,89.4245,4189.32
2025-03-14 02:47:00,89.3385,89.3385,89.3385,89.3385,4080.2500000000005
2025-03-14 02:48:00,89.4485,89.4485,89.4485,89.4485,5152.7
2025-03-14 02:49:00,89.488,89.488,89.488,89.488,4113.4400000000005
2025-03-14 02:50:00,89.45949999999999,89.45949999999999,89.45949999999999,89.45949999999999,4242.24
2025-03-14 02:51:00,89.3665,89.3665,89.3665,89.3665,3914.2300000000005
2025-03-14 02:52:00,89.484,89.484,89.484,89.484,2928.1600000000003
2025-03-14 02:53:00,89.5315,89.5315,89.5315,89.5315,4203.81
2025-03-14 02:54:00,89.48750000000001,89.48750000000001,89.48750000000001,89.48750000000001,4650.95
2025-03-14 02:55:00,89.3925,89.3925,89.3925,89.3925,4581.08
2025-03-14 02:56:00,89.4845,89.4845,89.4845,89.4845,4605.1900000000005
2025-03-14 02:57:00,89.512,89.512,89.512,89.512,3616.3800000000006
2025-03-14 02:58:00,89.5235,89.5235,89.5235,89.5235,3131.9300000000003
2025-03-14 02:59:00,89.5195,89.5195,89.5195,89.5195,4668.6900000000005
2025-03-14 03:00:00,89.4985,89.4985,89.4985,89.4985,4364.220000000001
2025-03-14 03:01:00,89.4745,89.4745,89.4745,89.4745,3687.2500000000005
2025-03-14 03:02:00,89.45599999999999,89.45599999999999,89.45599999999999,89.45599999999999,4242.120000000001
2025-03-14 03:03:00,89.43549999999999,89.43549999999999,89.43549999999999,89.43549999999999,4961.709999999999
2025-03-14 03:04:00,89.3655,89.3655,89.3655,89.3655,4257.81
2025-03-14 03:05:00,89.32650000000001,89.32650000000001,89.32650000000001,89.32650000000001,4393.27
2025-03-14 03:06:00,89.18450000000001,89.18450000000001,89.18450000000001,89.18450000000001,4623.46
2025-03-14 03:07:00,89.1845,89.1845,89.1845,89.1845,4195.089999999999
2025-03-14 03:08:00,89.2005,89.2005,89.2005,89.2005,2979.48
2025-03-14 03:09:00,89.1675,89.1675,89.1675,89.1675,3453.62
2025-03-14 03:10:00,89.102,89.102,89.102,89.102,4072.89
2025-03-14 03:11:00,89.0185,89.0185,89.0185,89.0185,2848.84
2025-03-14 03:12:00,89.036,89.036,89.036,89.036,4116.1
2025-03-14 03:13:00,89.122,89.122,89.122,89.122,4226.47
2025-03-14 03:14:00,89.1135,89.1135,89.1135,89.1135,3160.9
2025-03-14 03:15:00,89.12700000000001,89.12700000000001,89.12700000000001,89.12700000000001,4143.830000000001
2025-03-14 03:16:00,89.152,89.152,89.152,89.152,4144.110000000001
2025-03-14 03:17:00,89.043,89.043,89.043,89.043,3441.37
2025-03-14 03:18:00,89.0215,89.0215,89.0215,89.0215,4138.0
2025-03-14 03:19:00,88.96199999999999,88.96199999999999,88.96199999999999,88.96199999999999,3930.500000000001
2025-03-14 03:20:00,88.9795,88.9795,88.9795,88.9795,2650.5999999999995
2025-03-14 03:21:00,88.9625,88.9625,88.9625,88.9625,3853.3900000000003
2025-03-14 03:22:00,89.014,89.014,89.014,89.014,3023.38
2025-03-14 03:23:00,89.04,89.04,89.04,89.04,4355.5
2025-03-14 03:24:00,89.05250000000001,89.05250000000001,89.05250000000001,89.05250000000001,3695.07
2025-03-14 03:25:00,89.08099999999999,89.08099999999999,89.08099999999999,89.08099999999999,2946.2200000000003
2025-03-14 03:26:00,89.0625,89.0625,89.0625,89.0625,2568.55
2025-03-14 03:27:00,88.98400000000001,88.98400000000001,88.98400000000001,88.98400000000001,2860.8299999999995
2025-03-14 03:28:00,88.9135,88.9135,88.9135,88.9135,3468.2199999999993
2025-03-14 03:29:00,88.90950000000001,88.90950000000001,88.90950000000001,88.90950000000001,3355.99
2025-03-14 03:30:00,88.8015,88.8015,88.8015,88.8015,3586.2999999999993
2025-03-14 03:31:00,88.7815,88.7815,88.7815,88.7815,3799.399999999999
2025-03-14 03:32:00,88.8615,88.8615,88.8615,88.8615,4247.370000000001
2025-03-14 03:33:00,88.863,88.863,88.863,88.863,3344.5999999999995
2025-03-14 03:34:00,88.914,88.914,88.914,88.914,3961.2799999999997
2025-03-14 03:35:00,88.93350000000001,88.93350000000001,88.93350000000001,88.93350000000001,4074.9399999999996
2025-03-14 03:36:00,88.923,88.923,88.923,88.923,2553.0200000000004
2025-03-14 03:37:00,88.9875,88.9875,88.9875,88.9875,3499.88
2025-03-14 03:38:00,89.00800000000001,89.00800000000001,89.00800000000001,89.00800000000001,4054.21
2025-03-14 03:39:00,89.01650000000001,89.01650000000001,89.01650000000001,89.01650000000001,4686.55
2025-03-14 03:40:00,89.02799999999999,89.02799999999999,89.02799999999999,89.02799999999999,3292.33
2025-03-14 03:41:00,89.08699999999999,89.08699999999999,89.08699999999999,89.08699999999999,3747.01
2025-03-14 03:42:00,89.00450000000001,89.00450000000001,89.00450000000001,89.00450000000001,4528.83
2025-03-14 03:43:00,88.939,88.939,88.939,88.939,4129.5
2025-03-14 03:44:00,88.9935,88.9935,88.9935,88.9935,4353.029999999999
2025-03-14 03:45:00,89.042,89.042,89.042,89.042,4141.35
2025-03-14 03:46:00,88.966,88.966,88.966,88.966,3064.9700000000003
2025-03-14 03:47:00,88.9305,88.9305,88.9305,88.9305,3033.49
2025-03-14 03:48:00,88.878,88.878,88.878,88.878,2932.08
2025-03-14 03:49:00,88.9165,88.9165,88.9165,88.9165,2567.27
2025-03-14 03:50:00,88.876,88.876,88.876,88.876,3852.7200000000003
2025-03-14 03:51:00,88.9055,88.9055,88.9055,88.9055,3597.7999999999997
2025-03-14 03:52:00,88.981,88.981,88.981,88.981,5011.48
2025-03-14 03:53:00,89.0055,89.0055,89.0055,89.0055,3923.6400000000003
2025-03-14 03:54:00,89.0365,89.0365,89.0365,89.0365,3065.96
2025-03-14 03:55:00,89.0545,89.0545,89.0545,89.0545,4229.74
2025-03-14 03:56:00,89.0305,89.0305,89.0305,89.0305,3947.19
2025-03-14 03:57:00,88.9765,88.9765,88.9765,88.9765,2773.71
2025-03-14 03:58:00,89.0375,89.0375,89.0375,89.0375,2612.4700000000003
2025-03-14 03:59:00,89.0505,89.0505,89.0505,89.0505,2322.3100000000004
2025-03-14 04:00:00,89.162,89.162,89.162,89.162,3989.75
2025-03-14 04:01:00,89.0865,89.0865,89.0865,89.0865,2621.17
2025-03-14 04:02:00,89.1815,89.1815,89.1815,89.1815,5018.379999999999
2025-03-14 04:03:00,89.1805,89.1805,89.1805,89.1805,3874.67
2025-03-14 04:04:00,89.1625,89.1625,89.1625,89.1625,4603.17
2025-03-14 04:05:00,89.1925,89.1925,89.1925,89.1925,3942.12
2025-03-14 04:06:00,89.21199999999999,89.21199999999999,89.21199999999999,89.21199999999999,2821.25
2025-03-14 04:07:00,89.32249999999999,89.32249999999999,89.32249999999999,89.32249999999999,4162.5
2025-03-14 04:08:00,89.3595,89.3595,89.3595,89.3595,3558.46
2025-03-14 04:09:00,89.4195,89.4195,89.4195,89.4195,5473.41
2025-03-14 04:10:00,89.4465,89.4465,89.4465,89.4465,4590.710000000001
2025-03-14 04:11:00,89.428,89.428,89.428,89.428,4146.81
2025-03-14 04:12:00,89.4185,89.4185,89.4185,89.4185,4780.900000000001
2025-03-14 04:13:00,89.3445,89.3445,89.3445,89.3445,4429.17
2025-03-14 04:14:00,89.378,89.378,89.378,89.378,5280.419999999999
2025-03-14 04:15:00,89.301,89.301,89.301,89.301,5732.43
2025-03-14 04:16:00,89.28,89.28,89.28,89.28,3767.14
2025-03-14 04:17:00,89.25200000000001,89.25200000000001,89.25200000000001,89.25200000000001,3400.3199999999997
2025-03-14 04:18:00,89.294,89.294,89.294,89.294,4131.73
2025-03-14 04:19:00,89.18350000000001,89.18350000000001,89.18350000000001,89.18350000000001,3153.21
2025-03-14 04:20:00,89.104,89.104,89.104,89.104,4872.259999999999
2025-03-14 04:21:00,89.0935,89.0935,89.0935,89.0935,4428.93
2025-03-14 04:22:00,89.0365,89.0365,89.0365,89.0365,3513.7199999999993
2025-03-14 04:23:00,89.0545,89.0545,89.0545,89.0545,4293.9
2025-03-14 04:24:00,89.116,89.116,89.116,89.116,4520.04
2025-03-14 04:25:00,89.155,89.155,89.155,89.155,3684.28
2025-03-14 04:26:00,89.1255,89.1255,89.1255,89.1255,6058.76
2025-03-14 04:27:00,89.11500000000001,89.11500000000001,89.11500000000001,89.11500000000001,4419.240000000001
2025-03-14 04:28:00,89.07499999999999,89.07499999999999,89.07499999999999,89.07499999999999,3305.0
2025-03-14 04:29:00,89.07,89.07,89.07,89.07,4619.17
2025-03-14 04:30:00,89.071,89.071,89.071,89.071,4535.639999999999
2025-03-14 04:31:00,89.0,89.0,89.0,89.0,2146.39
2025-03-14 04:32:00,88.97149999999999,88.97149999999999,88.97149999999999,88.97149999999999,5134.5599999999995
2025-03-14 04:33:00,88.952,88.952,88.952,88.952,4460.45
2025-03-14 04:34:00,88.94999999999999,88.94999999999999,88.94999999999999,88.94999999999999,3896.42
2025-03-14 04:35:00,88.8895,88.8895,88.8895,88.8895,5173.389999999999
2025-03-14 04:36:00,88.924,88.924,88.924,88.924,4626.5599999999995
2025-03-14 04:37:00,88.924,88.924,88.924,88.924,3834.1499999999996
2025-03-14 04:38:00,88.862,88.862,88.862,88.862,3650.03
2025-03-14 04:39:00,88.9125,88.9125,88.9125,88.9125,4587.65
2025-03-14 04:40:00,88.912,88.912,88.912,88.912,3751.66
2025-03-14 04:41:00,88.90700000000001,88.90700000000001,88.90700000000001,88.90700000000001,4124.0
2025-03-14 04:42:00,88.92,88.92,88.92,88.92,3530.79
2025-03-14 04:43:00,88.8335,88.8335,88.8335,88.8335,3242.8599999999997
2025-03-14 04:44:00,88.827,88.827,88.827,88.827,5088.0199999999995
2025-03-14 04:45:00,88.921,88.921,88.921,88.921,3995.2
2025-03-14 04:46:00,88.9985,88.9985,88.9985,88.9985,2658.5
2025-03-14 04:47:00,89.0,89.0,89.0,89.0,3674.1400000000003
2025-03-14 04:48:00,88.97149999999999,88.97149999999999,88.97149999999999,88.97149999999999,3998.2000000000007
2025-03-14 04:49:00,89.0435,89.0435,89.0435,89.0435,4592.789999999999
2025-03-14 04:50:00,89.06,89.06,89.06,89.06,4235.36
2025-03-14 04:51:00,88.985,88.985,88.985,88.985,3456.6
2025-03-14 04:52:00,88.985,88.985,88.985,88.985,4117.450000000001
2025-03-14 04:53:00,88.9785,88.9785,88.9785,88.9785,3553.5099999999993
2025-03-14 04:54:00,88.997,88.997,88.997,88.997,3721.25
2025-03-14 04:55:00,88.98750000000001,88.98750000000001,88.98750000000001,88.98750000000001,2633.12
2025-03-14 04:56:00,88.924,88.924,88.924,88.924,4618.07
2025-03-14 04:57:00,88.874,88.874,88.874,88.874,4489.040000000001
2025-03-14 04:58:00,88.925,88.925,88.925,88.925,4605.82
2025-03-14 04:59:00,88.8435,88.8435,88.8435,88.8435,4598.179999999999
2025-03-14 05:00:00,88.887,88.887,88.887,88.887,3724.0300000000007
2025-03-14 05:01:00,88.7745,88.7745,88.7745,88.7745,4807.389999999999
2025-03-14 05:02:00,88.69,88.69,88.69,88.69,3548.3900000000003
2025-03-14 05:03:00,88.6565,88.6565,88.6565,88.6565,4250.870000000001
2025-03-14 05:04:00,88.69749999999999,88.69749999999999,88.69749999999999,88.69749999999999,6331.33
2025-03-14 05:05:00,88.66900000000001,88.66900000000001,88.66900000000001,88.66900000000001,5393.679999999999
2025-03-14 05:06:00,88.69999999999999,88.69999999999999,88.69999999999999,88.69999999999999,4010.8600000000006
2025-03-14 05:07:00,88.7235,88.7235,88.7235,88.7235,3932.64
2025-03-14 05:08:00,88.76050000000001,88.76050000000001,88.76050000000001,88.76050000000001,3429.8099999999995
2025-03-14 05:09:00,88.732,88.732,88.732,88.732,4950.050000000001
2025-03-14 05:10:00,88.694,88.694,88.694,88.694,4345.46
2025-03-14 05:11:00,88.61949999999999,88.61949999999999,88.61949999999999,88.61949999999999,5079.85
2025-03-14 05:12:00,88.5605,88.5605,88.5605,88.5605,5607.43
2025-03-14 05:13:00,88.569,88.569,88.569,88.569,3941.8500000000004
2025-03-14 05:14:00,88.572,88.572,88.572,88.572,3922.7599999999993
2025-03-14 05:15:00,88.678,88.678,88.678,88.678,3695.1999999999994
2025-03-14 05:16:00,88.6945,88.6945,88.6945,88.6945,4579.099999999999
2025-03-14 05:17:00,88.7385,88.7385,88.7385,88.7385,4569.75
2025-03-14 05:18:00,88.738,88.738,88.738,88.738,2507.59
2025-03-14 05:19:00,88.787,88.787,88.787,88.787,5369.099999999999
2025-03-14 05:20:00,88.903,88.903,88.903,88.903,5931.5599999999995
2025-03-14 05:21:00,88.8845,88.8845,88.8845,88.8845,3447.88
2025-03-14 05:22:00,88.9,88.9,88.9,88.9,3868.6600000000008
2025-03-14 05:23:00,88.864,88.864,88.864,88.864,5362.540000000001
2025-03-14 05:24:00,88.96199999999999,88.96199999999999,88.96199999999999,88.96199999999999,3482.0099999999998
2025-03-14 05:25:00,88.9765,88.9765,88.9765,88.9765,4517.24
2025-03-14 05:26:00,88.95949999999999,88.95949999999999,88.95949999999999,88.95949999999999,3556.18
2025-03-14 05:27:00,88.96199999999999,88.96199999999999,88.96199999999999,88.96199999999999,4442.389999999999
2025-03-14 05:28:00,88.89750000000001,88.89750000000001,88.89750000000001,88.89750000000001,3316.8200000000006
2025-03-14 05:29:00,88.9025,88.9025,88.9025,88.9025,2218.1900000000005
2025-03-14 05:30:00,88.95349999999999,88.95349999999999,88.95349999999999,88.95349999999999,4535.469999999999
2025-03-14 05:31:00,88.9135,88.9135,88.9135,88.9135,4672.56
2025-03-14 05:32:00,88.86449999999999,88.86449999999999,88.86449999999999,88.86449999999999,4184.65
2025-03-14 05:33:00,88.947,88.947,88.947,88.947,4150.37
2025-03-14 05:34:00,88.9455,88.9455,88.9455,88.9455,3252.6
2025-03-14 05:35:00,88.8555,88.8555,88.8555,88.8555,3540.9400000000005
2025-03-14 05:36:00,88.94200000000001,88.94200000000001,88.94200000000001,88.94200000000001,3431.2900000000004
2025-03-14 05:37:00,88.9435,88.9435,88.9435,88.9435,4875.669999999998
2025-03-14 05:38:00,88.8955,88.8955,88.8955,88.8955,3009.9299999999994
2025-03-14 05:39:00,89.002,89.002,89.002,89.002,4067.3
2025-03-14 05:40:00,89.113,89.113,89.113,89.113,2215.3999999999996
2025-03-14 05:41:00,89.1055,89.1055,89.1055,89.1055,3910.32
2025-03-14 05:42:00,89.054,89.054,89.054,89.054,5753.219999999999
2025-03-14 05:43:00,89.0645,89.0645,89.0645,89.0645,5023.05
2025-03-14 05:44:00,89.1,89.1,89.1,89.1,3492.62
2025-03-14 05:45:00,89.023,89.023,89.023,89.023,5226.32
2025-03-14 05:46:00,88.986,88.986,88.986,88.986,4025.4900000000007
2025-03-14 05:47:00,88.953,88.953,88.953,88.953,2167.46
2025-03-14 05:48:00,88.9905,88.9905,88.9905,88.9905,3271.96
2025-03-14 05:49:00,88.952,88.952,88.952,88.952,3188.84
2025-03-14 05:50:00,88.895,88.895,88.895,88.895,4166.15
2025-03-14 05:51:00,88.90950000000001,88.90950000000001,88.90950000000001,88.90950000000001,4897.28
2025-03-14 05:52:00,88.9855,88.9855,88.9855,88.9855,3997.9300000000003
2025-03-14 05:53:00,88.9555,88.9555,88.9555,88.9555,4665.49
2025-03-14 05:54:00,88.9885,88.9885,88.9885,88.9885,2229.9800000000005
2025-03-14 05:55:00,88.9755,88.9755,88.9755,88.9755,4667.21
2025-03-14 05:56:00,89.074,89.074,89.074,89.074,4268.030000000001
2025-03-14 05:57:00,88.9945,88.9945,88.9945,88.9945,3973.2
2025-03-14 05:58:00,88.9725,88.9725,88.9725,88.9725,3978.47
2025-03-14 05:59:00,88.965,88.965,88.965,88.965,3550.47
2025-03-14 06:00:00,88.98400000000001,88.98400000000001,88.98400000000001,88.98400000000001,4275.0
2025-03-14 06:01:00,88.889,88.889,88.889,88.889,4290.859999999999
2025-03-14 06:02:00,88.9265,88.9265,88.9265,88.9265,3057.41
2025-03-14 06:03:00,89.048,89.048,89.048,89.048,2054.24
2025-03-14 06:04:00,89.0975,89.0975,89.0975,89.0975,2234.7
2025-03-14 06:05:00,88.9545,88.9545,88.9545,88.9545,3700.61
2025-03-14 06:06:00,88.9765,88.9765,88.9765,88.9765,4777.130000000001
2025-03-14 06:07:00,88.95249999999999,88.95249999999999,88.95249999999999,88.95249999999999,4605.08
2025-03-14 06:08:00,88.8725,88.8725,88.8725,88.8725,4712.129999999999
2025-03-14 06:09:00,88.91,88.91,88.91,88.91,3420.92
2025-03-14 06:10:00,88.941,88.941,88.941,88.941,4387.58
2025-03-14 06:11:00,88.9265,88.9265,88.9265,88.9265,4155.42
2025-03-14 06:12:00,88.9325,88.9325,88.9325,88.9325,3917.5099999999993
2025-03-14 06:13:00,88.8945,88.8945,88.8945,88.8945,3526.5200000000004
2025-03-14 06:14:00,88.8985,88.8985,88.8985,88.8985,3701.76
2025-03-14 06:15:00,88.914,88.914,88.914,88.914,3955.91
2025-03-14 06:16:00,88.778,88.778,88.778,88.778,3966.0699999999997
2025-03-14 06:17:00,88.798,88.798,88.798,88.798,4534.65
2025-03-14 06:18:00,88.78399999999999,88.78399999999999,88.78399999999999,88.78399999999999,3336.95
2025-03-14 06:19:00,88.6905,88.6905,88.6905,88.6905,4718.09
2025-03-14 06:20:00,88.6705,88.6705,88.6705,88.6705,3138.8100000000004
2025-03-14 06:21:00,88.688,88.688,88.688,88.688,3529.65
2025-03-14 06:22:00,88.6345,88.6345,88.6345,88.6345,5045.25
2025-03-14 06:23:00,88.672,88.672,88.672,88.672,4165.43
2025-03-14 06:24:00,88.64150000000001,88.64150000000001,88.64150000000001,88.64150000000001,4251.34
2025-03-14 06:25:00,88.64750000000001,88.64750000000001,88.64750000000001,88.64750000000001,3808.9700000000003
2025-03-14 06:26:00,88.6885,88.6885,88.6885,88.6885,4052.2499999999986
2025-03-14 06:27:00,88.6065,88.6065,88.6065,88.6065,4151.18
2025-03-14 06:28:00,88.577,88.577,88.577,88.577,3496.38
2025-03-14 06:29:00,88.60849999999999,88.60849999999999,88.60849999999999,88.60849999999999,3277.1799999999994
2025-03-14 06:30:00,88.5825,88.5825,88.5825,88.5825,2939.58
2025-03-14 06:31:00,88.6365,88.6365,88.6365,88.6365,3512.57
2025-03-14 06:32:00,88.676,88.676,88.676,88.676,4435.16
2025-03-14 06:33:00,88.7645,88.7645,88.7645,88.7645,5089.17
2025-03-14 06:34:00,88.8355,88.8355,88.8355,88.8355,2848.37
2025-03-14 06:35:00,88.769,88.769,88.769,88.769,5209.289999999999
2025-03-14 06:36:00,88.7575,88.7575,88.7575,88.7575,4772.2
2025-03-14 06:37:00,88.8385,88.8385,88.8385,88.8385,2921.77
2025-03-14 06:38:00,88.86699999999999,88.86699999999999,88.86699999999999,88.86699999999999,3681.6599999999994
2025-03-14 06:39:00,88.7175,88.7175,88.7175,88.7175,4722.01
2025-03-14 06:40:00,88.7125,88.7125,88.7125,88.7125,4292.6
2025-03-14 06:41:00,88.66499999999999,88.66499999999999,88.66499999999999,88.66499999999999,4106.370000000001
2025-03-14 06:42:00,88.6815,88.6815,88.6815,88.6815,4770.1
2025-03-14 06:43:00,88.6785,88.6785,88.6785,88.6785,4837.5599999999995
2025-03-14 06:44:00,88.67099999999999,88.67099999999999,88.67099999999999,88.67099999999999,4637.52
2025-03-14 06:45:00,88.6195,88.6195,88.6195,88.6195,3946.9299999999994
2025-03-14 06:46:00,88.641,88.641,88.641,88.641,2501.36
2025-03-14 06:47:00,88.67099999999999,88.67099999999999,88.67099999999999,88.67099999999999,4114.6900000000005
2025-03-14 06:48:00,88.618,88.618,88.618,88.618,2655.4700000000003
2025-03-14 06:49:00,88.658,88.658,88.658,88.658,2615.45
2025-03-14 06:50:00,88.614,88.614,88.614,88.614,3196.0800000000004
2025-03-14 06:51:00,88.6605,88.6605,88.6605,88.6605,2318.39
2025-03-14 06:52:00,88.5995,88.5995,88.5995,88.5995,4035.0600000000004
2025-03-14 06:53:00,88.66550000000001,88.66550000000001,88.66550000000001,88.66550000000001,3091.5400000000004
2025-03-14 06:54:00,88.76050000000001,88.76050000000001,88.76050000000001,88.76050000000001,3179.1499999999996
2025-03-14 06:55:00,88.662,88.662,88.662,88.662,3869.01
2025-03-14 06:56:00,88.70349999999999,88.70349999999999,88.70349999999999,88.70349999999999,4139.1
2025-03-14 06:57:00,88.7345,88.7345,88.7345,88.7345,3714.1100000000006
2025-03-14 06:58:00,88.73349999999999,88.73349999999999,88.73349999999999,88.73349999999999,2975.649999999999
2025-03-14 06:59:00,88.7385,88.7385,88.7385,88.7385,4702.590000000001
2025-03-14 07:00:00,88.651,88.651,88.651,88.651,4168.339999999999
2025-03-14 07:01:00,88.66300000000001,88.66300000000001,88.66300000000001,88.66300000000001,4394.58
2025-03-14 07:02:00,88.576,88.576,88.576,88.576,4126.92
2025-03-14 07:03:00,88.592,88.592,88.592,88.592,4301.7699999999995
2025-03-14 07:04:00,88.5615,88.5615,88.5615,88.5615,2724.34
2025-03-14 07:05:00,88.616,88.616,88.616,88.616,3713.36
2025-03-14 07:06:00,88.606,88.606,88.606,88.606,3514.9800000000005
2025-03-14 07:07:00,88.5935,88.5935,88.5935,88.5935,5097.97
2025-03-14 07:08:00,88.5585,88.5585,88.5585,88.5585,4378.8
2025-03-14 07:09:00,88.56649999999999,88.56649999999999,88.56649999999999,88.56649999999999,4944.09
2025-03-14 07:10:00,88.58099999999999,88.58099999999999,88.58099999999999,88.58099999999999,3009.04
2025-03-14 07:11:00,88.65950000000001,88.65950000000001,88.65950000000001,88.65950000000001,4491.74
2025-03-14 07:12:00,88.767,88.767,88.767,88.767,2605.05
2025-03-14 07:13:00,88.7365,88.7365,88.7365,88.7365,3883.94
2025-03-14 07:14:00,88.745,88.745,88.745,88.745,4154.540000000001
2025-03-14 07:15:00,88.765,88.765,88.765,88.765,3576.379999999999
2025-03-14 07:16:00,88.673,88.673,88.673,88.673,3189.5699999999997
2025-03-14 07:17:00,88.778,88.778,88.778,88.778,4723.2699999999995
2025-03-14 07:18:00,88.75,88.75,88.75,88.75,2903.9700000000003
2025-03-14 07:19:00,88.721,88.721,88.721,88.721,4389.85
2025-03-14 07:20:00,88.71549999999999,88.71549999999999,88.71549999999999,88.71549999999999,4811.689999999999
2025-03-14 07:21:00,88.75450000000001,88.75450000000001,88.75450000000001,88.75450000000001,3828.0299999999997
2025-03-14 07:22:00,88.78399999999999,88.78399999999999,88.78399999999999,88.78399999999999,3665.7099999999996
2025-03-14 07:23:00,88.799,88.799,88.799,88.799,5398.49
2025-03-14 07:24:00,88.7695,88.7695,88.7695,88.7695,4838.76
2025-03-14 07:25:00,88.7695,88.7695,88.7695,88.7695,4325.389999999999
2025-03-14 07:26:00,88.82050000000001,88.82050000000001,88.82050000000001,88.82050000000001,3595.8999999999996
2025-03-14 07:27:00,88.785,88.785,88.785,88.785,4515.199999999999
2025-03-14 07:28:00,88.8055,88.8055,88.8055,88.8055,3513.8099999999995
2025-03-14 07:29:00,88.78450000000001,88.78450000000001,88.78450000000001,88.78450000000001,3654.87
2025-03-14 07:30:00,88.696,88.696,88.696,88.696,2630.6499999999996
2025-03-14 07:31:00,88.7515,88.7515,88.7515,88.7515,4482.7300000000005
2025-03-14 07:32:00,88.825,88.825,88.825,88.825,3433.89
2025-03-14 07:33:00,88.8675,88.8675,88.8675,88.8675,2420.63
2025-03-14 07:34:00,88.8535,88.8535,88.8535,88.8535,3477.6899999999996
2025-03-14 07:35:00,88.8475,88.8475,88.8475,88.8475,3491.68
2025-03-14 07:36:00,88.93549999999999,88.93549999999999,88.93549999999999,88.93549999999999,3101.37
2025-03-14 07:37:00,88.9165,88.9165,88.9165,88.9165,4265.16
2025-03-14 07:38:00,88.97149999999999,88.97149999999999,88.97149999999999,88.97149999999999,4415.3
2025-03-14 07:39:00,89.05199999999999,89.05199999999999,89.05199999999999,89.05199999999999,4293.460000000001
2025-03-14 07:40:00,89.166,89.166,89.166,89.166,3632.6799999999994
2025-03-14 07:41:00,89.25200000000001,89.25200000000001,89.25200000000001,89.25200000000001,3337.25
2025-03-14 07:42:00,89.293,89.293,89.293,89.293,4239.51
2025-03-14 07:43:00,89.37100000000001,89.37100000000001,89.37100000000001,89.37100000000001,3569.04
2025-03-14 07:44:00,89.3955,89.3955,89.3955,89.3955,4480.489999999999
2025-03-14 07:45:00,89.458,89.458,89.458,89.458,3052.76
2025-03-14 07:46:00,89.3785,89.3785,89.3785,89.3785,4157.960000000001
2025-03-14 07:47:00,89.3595,89.3595,89.3595,89.3595,3716.8499999999995
2025-03-14 07:48:00,89.26750000000001,89.26750000000001,89.26750000000001,89.26750000000001,3684.27
2025-03-14 07:49:00,89.1925,89.1925,89.1925,89.1925,4908.0999999999985
2025-03-14 07:50:00,89.199,89.199,89.199,89.199,4513.4
2025-03-14 07:51:00,89.3135,89.3135,89.3135,89.3135,2985.64
2025-03-14 07:52:00,89.35650000000001,89.35650000000001,89.35650000000001,89.35650000000001,2956.82
2025-03-14 07:53:00,89.31899999999999,89.31899999999999,89.31899999999999,89.31899999999999,3862.37
2025-03-14 07:54:00,89.29849999999999,89.29849999999999,89.29849999999999,89.29849999999999,4571.8099999999995
2025-03-14 07:55:00,89.3565,89.3565,89.3565,89.3565,3196.86
2025-03-14 07:56:00,89.3925,89.3925,89.3925,89.3925,4485.369999999998
2025-03-14 07:57:00,89.3415,89.3415,89.3415,89.3415,3787.4700000000003
2025-03-14 07:58:00,89.2815,89.2815,89.2815,89.2815,2507.39
2025-03-14 07:59:00,89.2815,89.2815,89.2815,89.2815,4375.36
2025-03-14 08:00:00,89.28399999999999,89.28399999999999,89.28399999999999,89.28399999999999,4118.379999999999
2025-03-14 08:01:00,89.28399999999999,89.28399999999999,89.28399999999999,89.28399999999999,3365.18
2025-03-14 08:02:00,89.34049999999999,89.34049999999999,89.34049999999999,89.34049999999999,4112.24
2025-03-14 08:03:00,89.413,89.413,89.413,89.413,4245.9
2025-03-14 08:04:00,89.306,89.306,89.306,89.306,4281.339999999999
2025-03-14 08:05:00,89.2535,89.2535,89.2535,89.2535,2620.93
2025-03-14 08:06:00,89.39949999999999,89.39949999999999,89.39949999999999,89.39949999999999,3956.51
2025-03-14 08:07:00,89.3605,89.3605,89.3605,89.3605,2883.6099999999997
2025-03-14 08:08:00,89.28649999999999,89.28649999999999,89.28649999999999,89.28649999999999,3871.199999999999
2025-03-14 08:09:00,89.2055,89.2055,89.2055,89.2055,2955.54
2025-03-14 08:10:00,89.3125,89.3125,89.3125,89.3125,3737.42
2025-03-14 08:11:00,89.2945,89.2945,89.2945,89.2945,3054.19
2025-03-14 08:12:00,89.21600000000001,89.21600000000001,89.21600000000001,89.21600000000001,2858.04
2025-03-14 08:13:00,89.24950000000001,89.24950000000001,89.24950000000001,89.24950000000001,3269.09
2025-03-14 08:14:00,89.24449999999999,89.24449999999999,89.24449999999999,89.24449999999999,4020.629999999999
2025-03-14 08:15:00,89.2385,89.2385,89.2385,89.2385,3474.19
2025-03-14 08:16:00,89.422,89.422,89.422,89.422,3445.87
2025-03-14 08:17:00,89.436,89.436,89.436,89.436,3130.27
2025-03-14 08:18:00,89.64150000000001,89.64150000000001,89.64150000000001,89.64150000000001,2483.5
2025-03-14 08:19:00,89.7505,89.7505,89.7505,89.7505,2979.76
2025-03-14 08:20:00,89.661,89.661,89.661,89.661,2823.6000000000004
2025-03-14 08:21:00,89.57,89.57,89.57,89.57,3357.11
2025-03-14 08:22:00,89.64699999999999,89.64699999999999,89.64699999999999,89.64699999999999,2488.0799999999995
2025-03-14 08:23:00,89.724,89.724,89.724,89.724,3886.29
2025-03-14 08:24:00,89.819,89.819,89.819,89.819,2506.25
2025-03-14 08:25:00,89.908,89.908,89.908,89.908,3033.0199999999995
2025-03-14 08:26:00,89.92949999999999,89.92949999999999,89.92949999999999,89.92949999999999,3915.6899999999996
2025-03-14 08:27:00,89.98949999999999,89.98949999999999,89.98949999999999,89.98949999999999,3756.0999999999995
2025-03-14 08:28:00,89.97999999999999,89.97999999999999,89.97999999999999,89.97999999999999,5554.08
2025-03-14 08:29:00,89.9315,89.9315,89.9315,89.9315,3480.42
2025-03-14 08:30:00,90.0475,90.0475,90.0475,90.0475,4004.3200000000006
2025-03-14 08:31:00,89.9305,89.9305,89.9305,89.9305,4876.71
2025-03-14 08:32:00,89.906,89.906,89.906,89.906,4038.4200000000005
2025-03-14 08:33:00,89.8365,89.8365,89.8365,89.8365,3239.9000000000005
2025-03-14 08:34:00,89.6695,89.6695,89.6695,89.6695,2365.94
2025-03-14 08:35:00,89.6805,89.6805,89.6805,89.6805,4124.52
2025-03-14 08:36:00,89.8255,89.8255,89.8255,89.8255,3484.7900000000004
2025-03-14 08:37:00,89.7915,89.7915,89.7915,89.7915,4292.88
2025-03-14 08:38:00,89.767,89.767,89.767,89.767,4161.200000000001
2025-03-14 08:39:00,89.728,89.728,89.728,89.728,3455.6900000000005
2025-03-14 08:40:00,89.74600000000001,89.74600000000001,89.74600000000001,89.74600000000001,2940.8700000000003
2025-03-14 08:41:00,89.739,89.739,89.739,89.739,2940.7000000000007
2025-03-14 08:42:00,89.7345,89.7345,89.7345,89.7345,4061.3
2025-03-14 08:43:00,89.811,89.811,89.811,89.811,4119.57
2025-03-14 08:44:00,89.9185,89.9185,89.9185,89.9185,3846.32
2025-03-14 08:45:00,90.0075,90.0075,90.0075,90.0075,4179.49
2025-03-14 08:46:00,90.0125,90.0125,90.0125,90.0125,4661.9
2025-03-14 08:47:00,90.003,90.003,90.003,90.003,4370.91
2025-03-14 08:48:00,89.97749999999999,89.97749999999999,89.97749999999999,89.97749999999999,3368.6299999999997
2025-03-14 08:49:00,89.9805,89.9805,89.9805,89.9805,2500.59
2025-03-14 08:50:00,89.976,89.976,89.976,89.976,4727.570000000001
2025-03-14 08:51:00,89.926,89.926,89.926,89.926,2839.2799999999997
2025-03-14 08:52:00,89.9555,89.9555,89.9555,89.9555,3451.2700000000004
2025-03-14 08:53:00,89.928,89.928,89.928,89.928,3637.58
2025-03-14 08:54:00,89.93299999999999,89.93299999999999,89.93299999999999,89.93299999999999,3890.5400000000004
2025-03-14 08:55:00,89.91900000000001,89.91900000000001,89.91900000000001,89.91900000000001,4203.360000000001
2025-03-14 08:56:00,89.99799999999999,89.99799999999999,89.99799999999999,89.99799999999999,3910.6099999999997
2025-03-14 08:57:00,89.97999999999999,89.97999999999999,89.97999999999999,89.97999999999999,3551.96
2025-03-14 08:58:00,89.988,89.988,89.988,89.988,5413.74
2025-03-14 08:59:00,89.9135,89.9135,89.9135,89.9135,4490.46
2025-03-14 09:00:00,89.907,89.907,89.907,89.907,4859.78
2025-03-14 09:01:00,89.9045,89.9045,89.9045,89.9045,3218.5600000000004
2025-03-14 09:02:00,89.997,89.997,89.997,89.997,4251.61
2025-03-14 09:03:00,89.90299999999999,89.90299999999999,89.90299999999999,89.90299999999999,4993.549999999999
2025-03-14 09:04:00,90.005,90.005,90.005,90.005,5059.16
2025-03-14 09:05:00,90.0205,90.0205,90.0205,90.0205,3328.05
2025-03-14 09:06:00,89.959,89.959,89.959,89.959,4538.630000000001
2025-03-14 09:07:00,89.9575,89.9575,89.9575,89.9575,4023.7
2025-03-14 09:08:00,89.90549999999999,89.90549999999999,89.90549999999999,89.90549999999999,4505.8
2025-03-14 09:09:00,89.8845,89.8845,89.8845,89.8845,4498.46
2025-03-14 09:10:00,89.88,89.88,89.88,89.88,3789.0899999999997
2025-03-14 09:11:00,89.8905,89.8905,89.8905,89.8905,3962.33
2025-03-14 09:12:00,89.828,89.828,89.828,89.828,4206.12
2025-03-14 09:13:00,89.7935,89.7935,89.7935,89.7935,3352.79
2025-03-14 09:14:00,89.737,89.737,89.737,89.737,3562.6
2025-03-14 09:15:00,89.8125,89.8125,89.8125,89.8125,3920.1099999999997
2025-03-14 09:16:00,89.8625,89.8625,89.8625,89.8625,3375.3899999999994
2025-03-14 09:17:00,89.928,89.928,89.928,89.928,3644.7800000000007
2025-03-14 09:18:00,89.963,89.963,89.963,89.963,4720.030000000001
2025-03-14 09:19:00,89.9245,89.9245,89.9245,89.9245,4323.469999999999
2025-03-14 09:20:00,89.89,89.89,89.89,89.89,4126.1
2025-03-14 09:21:00,89.964,89.964,89.964,89.964,4314.6900000000005
2025-03-14 09:22:00,89.9735,89.9735,89.9735,89.9735,3164.66
2025-03-14 09:23:00,89.949,89.949,89.949,89.949,2927.3599999999997
2025-03-14 09:24:00,89.9685,89.9685,89.9685,89.9685,3864.48
2025-03-14 09:25:00,90.00450000000001,90.00450000000001,90.00450000000001,90.00450000000001,4002.63
2025-03-14 09:26:00,90.1155,90.1155,90.1155,90.1155,4517.2699999999995
2025-03-14 09:27:00,90.124,90.124,90.124,90.124,3585.2400000000007
2025-03-14 09:28:00,90.06,90.06,90.06,90.06,4945.749999999999
2025-03-14 09:29:00,90.108,90.108,90.108,90.108,2707.51
2025-03-14 09:30:00,90.2005,90.2005,90.2005,90.2005,7445.4
2025-03-14 09:31:00,90.0885,90.0885,90.0885,90.0885,5031.620000000001
2025-03-14 09:32:00,90.093,90.093,90.093,90.093,4235.14
2025-03-14 09:33:00,90.00450000000001,90.00450000000001,90.00450000000001,90.00450000000001,4717.16
2025-03-14 09:34:00,89.95349999999999,89.95349999999999,89.95349999999999,89.95349999999999,3469.16
2025-03-14 09:35:00,90.033,90.033,90.033,90.033,2783.4399999999996
2025-03-14 09:36:00,90.0055,90.0055,90.0055,90.0055,4101.33
2025-03-14 09:37:00,90.049,90.049,90.049,90.049,4149.64
2025-03-14 09:38:00,90.0455,90.0455,90.0455,90.0455,4870.469999999999
2025-03-14 09:39:00,90.08349999999999,90.08349999999999,90.08349999999999,90.08349999999999,4189.400000000001
2025-03-14 09:40:00,90.2225,90.2225,90.2225,90.2225,4442.15
2025-03-14 09:41:00,90.2295,90.2295,90.2295,90.2295,4124.6
2025-03-14 09:42:00,90.4005,90.4005,90.4005,90.4005,5059.03
2025-03-14 09:43:00,90.455,90.455,90.455,90.455,4701.0
2025-03-14 09:44:00,90.473,90.473,90.473,90.473,4575.66
2025-03-14 09:45:00,90.6345,90.6345,90.6345,90.6345,2879.79
2025-03-14 09:46:00,90.5605,90.5605,90.5605,90.5605,5047.36
2025-03-14 09:47:00,90.49799999999999,90.49799999999999,90.49799999999999,90.49799999999999,3148.1499999999996
2025-03-14 09:48:00,90.32249999999999,90.32249999999999,90.32249999999999,90.32249999999999,3022.5099999999993
2025-03-14 09:49:00,90.3535,90.3535,90.3535,90.3535,4686.620000000001
2025-03-14 09:50:00,90.4425,90.4425,90.4425,90.4425,3413.8599999999997
2025-03-14 09:51:00,90.5325,90.5325,90.5325,90.5325,3575.6000000000004
2025-03-14 09:52:00,90.4635,90.4635,90.4635,90.4635,3822.2899999999995
2025-03-14 09:53:00,90.46449999999999,90.46449999999999,90.46449999999999,90.46449999999999,2370.13
2025-03-14 09:54:00,90.4435,90.4435,90.4435,90.4435,4336.25
2025-03-14 09:55:00,90.3075,90.3075,90.3075,90.3075,4045.13
2025-03-14 09:56:00,90.27799999999999,90.27799999999999,90.27799999999999,90.27799999999999,3484.8700000000003
2025-03-14 09:57:00,90.22550000000001,90.22550000000001,90.22550000000001,90.22550000000001,3414.6499999999996
2025-03-14 09:58:00,90.1745,90.1745,90.1745,90.1745,4923.0199999999995
2025-03-14 09:59:00,90.2955,90.2955,90.2955,90.2955,2449.6400000000003
2025-03-14 10:00:00,90.2655,90.2655,90.2655,90.2655,3375.3999999999996
2025-03-14 10:01:00,90.17750000000001,90.17750000000001,90.17750000000001,90.17750000000001,3427.34
2025-03-14 10:02:00,90.2285,90.2285,90.2285,90.2285,3952.4000000000005
2025-03-14 10:03:00,90.2515,90.2515,90.2515,90.2515,1459.7799999999997
2025-03-14 10:04:00,90.2885,90.2885,90.2885,90.2885,1923.4499999999998
2025-03-14 10:05:00,90.23349999999999,90.23349999999999,90.23349999999999,90.23349999999999,3215.1800000000003
2025-03-14 10:06:00,90.277,90.277,90.277,90.277,3458.33
2025-03-14 10:07:00,90.1735,90.1735,90.1735,90.1735,2140.74
2025-03-14 10:08:00,90.0415,90.0415,90.0415,90.0415,3604.83
2025-03-14 10:09:00,90.0895,90.0895,90.0895,90.0895,2685.82
2025-03-14 10:10:00,89.985,89.985,89.985,89.985,3274.7099999999996
2025-03-14 10:11:00,90.0145,90.0145,90.0145,90.0145,1645.57
2025-03-14 10:12:00,90.0515,90.0515,90.0515,90.0515,2730.92
2025-03-14 10:13:00,90.00200000000001,90.00200000000001,90.00200000000001,90.00200000000001,2823.23
2025-03-14 10:14:00,89.96549999999999,89.96549999999999,89.96549999999999,89.96549999999999,3288.69
2025-03-14 10:15:00,90.0265,90.0265,90.0265,90.0265,3500.27
2025-03-14 10:16:00,90.03649999999999,90.03649999999999,90.03649999999999,90.03649999999999,1845.21
2025-03-14 10:17:00,90.10900000000001,90.10900000000001,90.10900000000001,90.10900000000001,2570.41
2025-03-14 10:18:00,90.1685,90.1685,90.1685,90.1685,2914.8199999999997
2025-03-14 10:19:00,90.0745,90.0745,90.0745,90.0745,3034.48
2025-03-14 10:20:00,90.11500000000001,90.11500000000001,90.11500000000001,90.11500000000001,2562.2100000000005
2025-03-14 10:21:00,90.0155,90.0155,90.0155,90.0155,3044.06
2025-03-14 10:22:00,90.0365,90.0365,90.0365,90.0365,2423.87
2025-03-14 10:23:00,90.06,90.06,90.06,90.06,3493.269999999999
2025-03-14 10:24:00,90.142,90.142,90.142,90.142,2935.4499999999994
2025-03-14 10:25:00,90.2325,90.2325,90.2325,90.2325,2236.96
2025-03-14 10:26:00,90.211,90.211,90.211,90.211,3153.76
2025-03-14 10:27:00,90.244,90.244,90.244,90.244,2206.3799999999997
2025-03-14 10:28:00,90.3015,90.3015,90.3015,90.3015,3184.9999999999995
2025-03-14 10:29:00,90.3015,90.3015,90.3015,90.3015,2672.6000000000004
2025-03-14 10:30:00,90.304,90.304,90.304,90.304,3007.0299999999997
2025-03-14 10:31:00,90.1705,90.1705,90.1705,90.1705,2900.42
2025-03-14 10:32:00,90.12950000000001,90.12950000000001,90.12950000000001,90.12950000000001,2988.17
2025-03-14 10:33:00,90.1505,90.1505,90.1505,90.1505,2428.86
2025-03-14 10:34:00,90.165,90.165,90.165,90.165,2916.42
2025-03-14 10:35:00,90.237,90.237,90.237,90.237,2277.8
2025-03-14 10:36:00,90.2295,90.2295,90.2295,90.2295,2437.0600000000004
2025-03-14 10:37:00,90.263,90.263,90.263,90.263,2908.5200000000004
2025-03-14 10:38:00,90.3485,90.3485,90.3485,90.3485,2127.53
2025-03-14 10:39:00,90.589,90.589,90.589,90.589,3108.92
2025-03-14 10:40:00,90.60300000000001,90.60300000000001,90.60300000000001,90.60300000000001,3193.33
2025-03-14 10:41:00,90.626,90.626,90.626,90.626,3891.8199999999997
2025-03-14 10:42:00,90.509,90.509,90.509,90.509,2875.6800000000003
2025-03-14 10:43:00,90.5035,90.5035,90.5035,90.5035,3711.3900000000003
2025-03-14 10:44:00,90.4825,90.4825,90.4825,90.4825,3232.2300000000005
2025-03-14 10:45:00,90.58449999999999,90.58449999999999,90.58449999999999,90.58449999999999,3836.84
2025-03-14 10:46:00,90.6805,90.6805,90.6805,90.6805,1724.3600000000001
2025-03-14 10:47:00,90.62700000000001,90.62700000000001,90.62700000000001,90.62700000000001,2992.19
2025-03-14 10:48:00,90.5435,90.5435,90.5435,90.5435,3131.5600000000004
2025-03-14 10:49:00,90.5615,90.5615,90.5615,90.5615,3263.66
2025-03-14 10:50:00,90.6065,90.6065,90.6065,90.6065,3662.5399999999995
2025-03-14 10:51:00,90.54050000000001,90.54050000000001,90.54050000000001,90.54050000000001,3250.62
2025-03-14 10:52:00,90.5395,90.5395,90.5395,90.5395,3348.63
2025-03-14 10:53:00,90.50450000000001,90.50450000000001,90.50450000000001,90.50450000000001,3159.41
2025-03-14 10:54:00,90.4225,90.4225,90.4225,90.4225,3181.1
2025-03-14 10:55:00,90.487,90.487,90.487,90.487,3361.31
2025-03-14 10:56:00,90.3725,90.3725,90.3725,90.3725,3277.4800000000005
2025-03-14 10:57:00,90.3335,90.3335,90.3335,90.3335,3730.2799999999997
2025-03-14 10:58:00,90.321,90.321,90.321,90.321,2952.58
2025-03-14 10:59:00,90.3105,90.3105,90.3105,90.3105,1791.2099999999998
2025-03-14 11:00:00,90.40450000000001,90.40450000000001,90.40450000000001,90.40450000000001,1756.71
2025-03-14 11:01:00,90.3725,90.3725,90.3725,90.3725,3112.7700000000004
2025-03-14 11:02:00,90.3955,90.3955,90.3955,90.3955,2916.17
2025-03-14 11:03:00,90.3825,90.3825,90.3825,90.3825,3100.9800000000005
2025-03-14 11:04:00,90.3735,90.3735,90.3735,90.3735,4203.359999999999
2025-03-14 11:05:00,90.3815,90.3815,90.3815,90.3815,4606.77
2025-03-14 11:06:00,90.432,90.432,90.432,90.432,3874.239999999998
2025-03-14 11:07:00,90.39250000000001,90.39250000000001,90.39250000000001,90.39250000000001,2173.58
2025-03-14 11:08:00,90.3195,90.3195,90.3195,90.3195,4180.18
2025-03-14 11:09:00,90.3245,90.3245,90.3245,90.3245,4724.5
2025-03-14 11:10:00,90.3945,90.3945,90.3945,90.3945,4217.49
2025-03-14 11:11:00,90.3905,90.3905,90.3905,90.3905,4523.299999999999
2025-03-14 11:12:00,90.3835,90.3835,90.3835,90.3835,4260.06
2025-03-14 11:13:00,90.3065,90.3065,90.3065,90.3065,4574.049999999999
2025-03-14 11:14:00,90.23599999999999,90.23599999999999,90.23599999999999,90.23599999999999,3449.57
2025-03-14 11:15:00,90.1725,90.1725,90.1725,90.1725,5065.34
2025-03-14 11:16:00,90.1645,90.1645,90.1645,90.1645,2529.13
2025-03-14 11:17:00,90.1725,90.1725,90.1725,90.1725,4378.399999999999
2025-03-14 11:18:00,90.11449999999999,90.11449999999999,90.11449999999999,90.11449999999999,3316.8199999999997
2025-03-14 11:19:00,90.22999999999999,90.22999999999999,90.22999999999999,90.22999999999999,3143.6000000000004
2025-03-14 11:20:00,90.32300000000001,90.32300000000001,90.32300000000001,90.32300000000001,3231.38
2025-03-14 11:21:00,90.268,90.268,90.268,90.268,3965.91
2025-03-14 11:22:00,90.3185,90.3185,90.3185,90.3185,4421.19
2025-03-14 11:23:00,90.338,90.338,90.338,90.338,4142.399999999999
2025-03-14 11:24:00,90.37049999999999,90.37049999999999,90.37049999999999,90.37049999999999,4505.969999999999
2025-03-14 11:25:00,90.34649999999999,90.34649999999999,90.34649999999999,90.34649999999999,3692.5299999999993
2025-03-14 11:26:00,90.3265,90.3265,90.3265,90.3265,4429.189999999999
2025-03-14 11:27:00,90.34649999999999,90.34649999999999,90.34649999999999,90.34649999999999,3831.05
2025-03-14 11:28:00,90.417,90.417,90.417,90.417,3664.6199999999994
2025-03-14 11:29:00,90.4225,90.4225,90.4225,90.4225,4027.3599999999988
2025-03-14 11:30:00,90.39949999999999,90.39949999999999,90.39949999999999,90.39949999999999,4482.52
2025-03-14 11:31:00,90.2615,90.2615,90.2615,90.2615,3847.8499999999995
2025-03-14 11:32:00,90.33250000000001,90.33250000000001,90.33250000000001,90.33250000000001,3316.8099999999995
2025-03-14 11:33:00,90.2415,90.2415,90.2415,90.2415,3377.99
2025-03-14 11:34:00,90.2415,90.2415,90.2415,90.2415,4139.349999999999
2025-03-14 11:35:00,90.30850000000001,90.30850000000001,90.30850000000001,90.30850000000001,3393.7599999999998
2025-03-14 11:36:00,90.4365,90.4365,90.4365,90.4365,3408.6400000000003
2025-03-14 11:37:00,90.3335,90.3335,90.3335,90.3335,4897.389999999999
2025-03-14 11:38:00,90.3805,90.3805,90.3805,90.3805,3625.2400000000002
2025-03-14 11:39:00,90.2485,90.2485,90.2485,90.2485,5759.879999999999
2025-03-14 11:40:00,90.233,90.233,90.233,90.233,3749.7899999999995
2025-03-14 11:41:00,90.2355,90.2355,90.2355,90.2355,4340.15
2025-03-14 11:42:00,90.20400000000001,90.20400000000001,90.20400000000001,90.20400000000001,3595.6100000000006
2025-03-14 11:43:00,90.29400000000001,90.29400000000001,90.29400000000001,90.29400000000001,4236.5
2025-03-14 11:44:00,90.34049999999999,90.34049999999999,90.34049999999999,90.34049999999999,3542.8999999999996
2025-03-14 11:45:00,90.273,90.273,90.273,90.273,3728.49
2025-03-14 11:46:00,90.356,90.356,90.356,90.356,3319.1800000000003
2025-03-14 11:47:00,90.3355,90.3355,90.3355,90.3355,4116.74
2025-03-14 11:48:00,90.3205,90.3205,90.3205,90.3205,3338.12
2025-03-14 11:49:00,90.27850000000001,90.27850000000001,90.27850000000001,90.27850000000001,4443.64
2025-03-14 11:50:00,90.345,90.345,90.345,90.345,4652.34
2025-03-14 11:51:00,90.333,90.333,90.333,90.333,4845.7699999999995
2025-03-14 11:52:00,90.3625,90.3625,90.3625,90.3625,2815.63
2025-03-14 11:53:00,90.273,90.273,90.273,90.273,3650.76
2025-03-14 11:54:00,90.3175,90.3175,90.3175,90.3175,3695.1000000000004
2025-03-14 11:55:00,90.3375,90.3375,90.3375,90.3375,2673.6099999999997
2025-03-14 11:56:00,90.393,90.393,90.393,90.393,1689.15
2025-03-14 11:57:00,90.42150000000001,90.42150000000001,90.42150000000001,90.42150000000001,3797.9
2025-03-14 11:58:00,90.4625,90.4625,90.4625,90.4625,3918.92
2025-03-14 11:59:00,90.4025,90.4025,90.4025,90.4025,3803.2800000000007
2025-03-14 12:00:00,90.39099999999999,90.39099999999999,90.39099999999999,90.39099999999999,3993.61
2025-03-14 12:01:00,90.3355,90.3355,90.3355,90.3355,3725.6399999999994
2025-03-14 12:02:00,90.29050000000001,90.29050000000001,90.29050000000001,90.29050000000001,3881.96
2025-03-14 12:03:00,90.3005,90.3005,90.3005,90.3005,3225.2799999999997
2025-03-14 12:04:00,90.28,90.28,90.28,90.28,3528.44
2025-03-14 12:05:00,90.42099999999999,90.42099999999999,90.42099999999999,90.42099999999999,3440.79
2025-03-14 12:06:00,90.418,90.418,90.418,90.418,5699.47
2025-03-14 12:07:00,90.467,90.467,90.467,90.467,4887.92
2025-03-14 12:08:00,90.4435,90.4435,90.4435,90.4435,3855.0399999999995
2025-03-14 12:09:00,90.406,90.406,90.406,90.406,4675.2699999999995
2025-03-14 12:10:00,90.392,90.392,90.392,90.392,2623.36
2025-03-14 12:11:00,90.34049999999999,90.34049999999999,90.34049999999999,90.34049999999999,2538.4500000000003
2025-03-14 12:12:00,90.41300000000001,90.41300000000001,90.41300000000001,90.41300000000001,3084.32
2025-03-14 12:13:00,90.527,90.527,90.527,90.527,3600.29
2025-03-14 12:14:00,90.583,90.583,90.583,90.583,4626.82
2025-03-14 12:15:00,90.61449999999999,90.61449999999999,90.61449999999999,90.61449999999999,4879.92
2025-03-14 12:16:00,90.5675,90.5675,90.5675,90.5675,3664.6499999999996
2025-03-14 12:17:00,90.5775,90.5775,90.5775,90.5775,3805.5299999999997
2025-03-14 12:18:00,90.586,90.586,90.586,90.586,4696.48
2025-03-14 12:19:00,90.688,90.688,90.688,90.688,3504.1899999999996
2025-03-14 12:20:00,90.752,90.752,90.752,90.752,4632.11
2025-03-14 12:21:00,90.791,90.791,90.791,90.791,3830.0699999999997
2025-03-14 12:22:00,90.771,90.771,90.771,90.771,5394.32
2025-03-14 12:23:00,90.69149999999999,90.69149999999999,90.69149999999999,90.69149999999999,3502.2299999999987
2025-03-14 12:24:00,90.7285,90.7285,90.7285,90.7285,4284.389999999999
2025-03-14 12:25:00,90.7485,90.7485,90.7485,90.7485,3236.1000000000004
2025-03-14 12:26:00,90.686,90.686,90.686,90.686,3504.5699999999997
2025-03-14 12:27:00,90.599,90.599,90.599,90.599,4097.42
2025-03-14 12:28:00,90.62450000000001,90.62450000000001,90.62450000000001,90.62450000000001,3065.9000000000005
2025-03-14 12:29:00,90.6625,90.6625,90.6625,90.6625,3285.0499999999997
2025-03-14 12:30:00,90.724,90.724,90.724,90.724,3729.2799999999997
2025-03-14 12:31:00,90.63,90.63,90.63,90.63,2980.2400000000007
2025-03-14 12:32:00,90.60300000000001,90.60300000000001,90.60300000000001,90.60300000000001,3603.7
2025-03-14 12:33:00,90.6385,90.6385,90.6385,90.6385,3797.6900000000005
2025-03-14 12:34:00,90.6495,90.6495,90.6495,90.6495,4806.259999999999
2025-03-14 12:35:00,90.6755,90.6755,90.6755,90.6755,3549.71
2025-03-14 12:36:00,90.711,90.711,90.711,90.711,4351.48
2025-03-14 12:37:00,90.6495,90.6495,90.6495,90.6495,3201.4800000000005
2025-03-14 12:38:00,90.6665,90.6665,90.6665,90.6665,4813.32
2025-03-14 12:39:00,90.56,90.56,90.56,90.56,5148.98
2025-03-14 12:40:00,90.4185,90.4185,90.4185,90.4185,4262.620000000001
2025-03-14 12:41:00,90.40299999999999,90.40299999999999,90.40299999999999,90.40299999999999,3971.4999999999995
2025-03-14 12:42:00,90.4505,90.4505,90.4505,90.4505,3625.8600000000006
2025-03-14 12:43:00,90.40350000000001,90.40350000000001,90.40350000000001,90.40350000000001,4929.98
2025-03-14 12:44:00,90.3415,90.3415,90.3415,90.3415,2946.8700000000003
2025-03-14 12:45:00,90.38499999999999,90.38499999999999,90.38499999999999,90.38499999999999,4517.16
2025-03-14 12:46:00,90.4375,90.4375,90.4375,90.4375,4367.610000000001
2025-03-14 12:47:00,90.29599999999999,90.29599999999999,90.29599999999999,90.29599999999999,2902.8900000000003
2025-03-14 12:48:00,90.1285,90.1285,90.1285,90.1285,3301.3100000000004
2025-03-14 12:49:00,90.21549999999999,90.21549999999999,90.21549999999999,90.21549999999999,1988.87
2025-03-14 12:50:00,90.245,90.245,90.245,90.245,3208.8
2025-03-14 12:51:00,90.218,90.218,90.218,90.218,3504.63
2025-03-14 12:52:00,90.265,90.265,90.265,90.265,3271.38
2025-03-14 12:53:00,90.3075,90.3075,90.3075,90.3075,2378.31
2025-03-14 12:54:00,90.39150000000001,90.39150000000001,90.39150000000001,90.39150000000001,3992.71
2025-03-14 12:55:00,90.4185,90.4185,90.4185,90.4185,3845.4199999999996
2025-03-14 12:56:00,90.54150000000001,90.54150000000001,90.54150000000001,90.54150000000001,4018.1000000000004
2025-03-14 12:57:00,90.5135,90.5135,90.5135,90.5135,2622.17
2025-03-14 12:58:00,90.513,90.513,90.513,90.513,5460.889999999999
2025-03-14 12:59:00,90.571,90.571,90.571,90.571,4704.16
2025-03-14 13:00:00,90.6165,90.6165,90.6165,90.6165,3447.1800000000003
2025-03-14 13:01:00,90.6105,90.6105,90.6105,90.6105,4524.44
2025-03-14 13:02:00,90.5875,90.5875,90.5875,90.5875,4013.14
2025-03-14 13:03:00,90.584,90.584,90.584,90.584,4165.360000000001
2025-03-14 13:04:00,90.6515,90.6515,90.6515,90.6515,5006.219999999999
2025-03-14 13:05:00,90.721,90.721,90.721,90.721,4962.610000000001
2025-03-14 13:06:00,90.7135,90.7135,90.7135,90.7135,4010.7999999999997
2025-03-14 13:07:00,90.7105,90.7105,90.7105,90.7105,4472.459999999999
2025-03-14 13:08:00,90.725,90.725,90.725,90.725,4868.5
2025-03-14 13:09:00,90.731,90.731,90.731,90.731,5277.07
2025-03-14 13:10:00,90.6705,90.6705,90.6705,90.6705,4145.110000000001
2025-03-14 13:11:00,90.6045,90.6045,90.6045,90.6045,4165.049999999999
2025-03-14 13:12:00,90.62049999999999,90.62049999999999,90.62049999999999,90.62049999999999,3770.7700000000004
2025-03-14 13:13:00,90.56049999999999,90.56049999999999,90.56049999999999,90.56049999999999,3958.3
2025-03-14 13:14:00,90.539,90.539,90.539,90.539,3426.24
2025-03-14 13:15:00,90.549,90.549,90.549,90.549,4606.53
2025-03-14 13:16:00,90.577,90.577,90.577,90.577,2522.32
2025-03-14 13:17:00,90.5195,90.5195,90.5195,90.5195,4456.870000000001
2025-03-14 13:18:00,90.5995,90.5995,90.5995,90.5995,3030.81
2025-03-14 13:19:00,90.694,90.694,90.694,90.694,3702.95
2025-03-14 13:20:00,90.735,90.735,90.735,90.735,4029.3700000000003
2025-03-14 13:21:00,90.76,90.76,90.76,90.76,4882.67
2025-03-14 13:22:00,90.6905,90.6905,90.6905,90.6905,4305.63
2025-03-14 13:23:00,90.607,90.607,90.607,90.607,3343.9
2025-03-14 13:24:00,90.6365,90.6365,90.6365,90.6365,4315.76
2025-03-14 13:25:00,90.6185,90.6185,90.6185,90.6185,3861.9400000000005
2025-03-14 13:26:00,90.47800000000001,90.47800000000001,90.47800000000001,90.47800000000001,4484.38
2025-03-14 13:27:00,90.501,90.501,90.501,90.501,2895.54
2025-03-14 13:28:00,90.519,90.519,90.519,90.519,4002.16
2025-03-14 13:29:00,90.55250000000001,90.55250000000001,90.55250000000001,90.55250000000001,3536.79
2025-03-14 13:30:00,90.7005,90.7005,90.7005,90.7005,4121.4
2025-03-14 13:31:00,90.761,90.761,90.761,90.761,3222.58
2025-03-14 13:32:00,90.8295,90.8295,90.8295,90.8295,3598.8500000000004
2025-03-14 13:33:00,90.964,90.964,90.964,90.964,3630.370000000001
2025-03-14 13:34:00,90.99549999999999,90.99549999999999,90.99549999999999,90.99549999999999,3856.7299999999996
2025-03-14 13:35:00,90.979,90.979,90.979,90.979,3388.32
2025-03-14 13:36:00,91.0235,91.0235,91.0235,91.0235,5191.59
2025-03-14 13:37:00,91.068,91.068,91.068,91.068,4017.62
2025-03-14 13:38:00,90.9065,90.9065,90.9065,90.9065,4619.889999999999
2025-03-14 13:39:00,90.9555,90.9555,90.9555,90.9555,3876.66
2025-03-14 13:40:00,90.8845,90.8845,90.8845,90.8845,5059.6900000000005
2025-03-14 13:41:00,90.8195,90.8195,90.8195,90.8195,3737.7299999999996
2025-03-14 13:42:00,90.5675,90.5675,90.5675,90.5675,2852.26
2025-03-14 13:43:00,90.4565,90.4565,90.4565,90.4565,2722.1
2025-03-14 13:44:00,90.607,90.607,90.607,90.607,3362.7699999999995
2025-03-14 13:45:00,90.7815,90.7815,90.7815,90.7815,3989.0299999999997
2025-03-14 13:46:00,90.7705,90.7705,90.7705,90.7705,3969.3099999999995
2025-03-14 13:47:00,90.7735,90.7735,90.7735,90.7735,2737.62
2025-03-14 13:48:00,90.6285,90.6285,90.6285,90.6285,4207.789999999999
2025-03-14 13:49:00,90.75450000000001,90.75450000000001,90.75450000000001,90.75450000000001,4063.1499999999996
2025-03-14 13:50:00,90.952,90.952,90.952,90.952,3757.75
2025-03-14 13:51:00,91.0145,91.0145,91.0145,91.0145,4029.9500000000007
2025-03-14 13:52:00,90.9645,90.9645,90.9645,90.9645,3573.08
2025-03-14 13:53:00,91.0075,91.0075,91.0075,91.0075,2676.51
2025-03-14 13:54:00,91.199,91.199,91.199,91.199,5229.27
2025-03-14 13:55:00,91.19,91.19,91.19,91.19,4672.34
2025-03-14 13:56:00,91.0275,91.0275,91.0275,91.0275,4350.37
2025-03-14 13:57:00,91.0925,91.0925,91.0925,91.0925,4880.32
2025-03-14 13:58:00,91.061,91.061,91.061,91.061,3935.7900000000004
2025-03-14 13:59:00,91.033,91.033,91.033,91.033,2601.7700000000004
2025-03-14 14:00:00,90.5425,90.5425,90.5425,90.5425,3542.4000000000005
2025-03-14 14:01:00,90.5735,90.5735,90.5735,90.5735,3877.4300000000003
2025-03-14 14:02:00,90.67500000000001,90.67500000000001,90.67500000000001,90.67500000000001,3576.17
2025-03-14 14:03:00,90.60249999999999,90.60249999999999,90.60249999999999,90.60249999999999,2375.97
2025-03-14 14:04:00,90.85300000000001,90.85300000000001,90.85300000000001,90.85300000000001,4489.22
2025-03-14 14:05:00,90.89150000000001,90.89150000000001,90.89150000000001,90.89150000000001,2852.18
2025-03-14 14:06:00,90.822,90.822,90.822,90.822,3598.960000000001
2025-03-14 14:07:00,90.577,90.577,90.577,90.577,3490.2499999999995
2025-03-14 14:08:00,90.485,90.485,90.485,90.485,4488.4
2025-03-14 14:09:00,90.431,90.431,90.431,90.431,3624.9999999999995
2025-03-14 14:10:00,90.6685,90.6685,90.6685,90.6685,4259.4400000000005
2025-03-14 14:11:00,90.6065,90.6065,90.6065,90.6065,4603.85
2025-03-14 14:12:00,90.595,90.595,90.595,90.595,2932.81
2025-03-14 14:13:00,90.70949999999999,90.70949999999999,90.70949999999999,90.70949999999999,2727.05
2025-03-14 14:14:00,90.6185,90.6185,90.6185,90.6185,4890.419999999999
2025-03-14 14:15:00,90.634,90.634,90.634,90.634,2964.7700000000004
2025-03-14 14:16:00,90.5145,90.5145,90.5145,90.5145,3130.93
2025-03-14 14:17:00,90.232,90.232,90.232,90.232,3571.870000000001
2025-03-14 14:18:00,89.994,89.994,89.994,89.994,3835.94
2025-03-14 14:19:00,90.0655,90.0655,90.0655,90.0655,5025.119999999999
2025-03-14 14:20:00,89.8785,89.8785,89.8785,89.8785,3128.84
2025-03-14 14:21:00,89.8175,89.8175,89.8175,89.8175,3751.75
2025-03-14 14:22:00,89.89500000000001,89.89500000000001,89.89500000000001,89.89500000000001,4642.4
2025-03-14 14:23:00,90.0435,90.0435,90.0435,90.0435,4291.83
2025-03-14 14:24:00,90.153,90.153,90.153,90.153,3565.18
2025-03-14 14:25:00,90.13749999999999,90.13749999999999,90.13749999999999,90.13749999999999,3788.1600000000003
2025-03-14 14:26:00,90.021,90.021,90.021,90.021,3219.1699999999996
2025-03-14 14:27:00,89.952,89.952,89.952,89.952,5441.610000000001
2025-03-14 14:28:00,90.013,90.013,90.013,90.013,5299.24
2025-03-14 14:29:00,90.045,90.045,90.045,90.045,4333.65
2025-03-14 14:30:00,90.197,90.197,90.197,90.197,2652.5699999999997
2025-03-14 14:31:00,90.106,90.106,90.106,90.106,3909.12
2025-03-14 14:32:00,90.25399999999999,90.25399999999999,90.25399999999999,90.25399999999999,4819.180000000001
2025-03-14 14:33:00,90.26249999999999,90.26249999999999,90.26249999999999,90.26249999999999,3467.41
2025-03-14 14:34:00,90.27600000000001,90.27600000000001,90.27600000000001,90.27600000000001,4357.32
2025-03-14 14:35:00,90.1275,90.1275,90.1275,90.1275,4518.6900000000005
2025-03-14 14:36:00,90.154,90.154,90.154,90.154,3761.8399999999997
2025-03-14 14:37:00,90.3055,90.3055,90.3055,90.3055,4665.790000000001
2025-03-14 14:38:00,90.5665,90.5665,90.5665,90.5665,4003.07
2025-03-14 14:39:00,90.5995,90.5995,90.5995,90.5995,5436.32
2025-03-14 14:40:00,90.761,90.761,90.761,90.761,3624.98
2025-03-14 14:41:00,90.6575,90.6575,90.6575,90.6575,4577.4800000000005
2025-03-14 14:42:00,90.4365,90.4365,90.4365,90.4365,4556.18
2025-03-14 14:43:00,90.358,90.358,90.358,90.358,5028.87
2025-03-14 14:44:00,90.364,90.364,90.364,90.364,3734.75
2025-03-14 14:45:00,90.42250000000001,90.42250000000001,90.42250000000001,90.42250000000001,3579.43
2025-03-14 14:46:00,90.4425,90.4425,90.4425,90.4425,4287.219999999999
2025-03-14 14:47:00,90.25999999999999,90.25999999999999,90.25999999999999,90.25999999999999,3916.14
2025-03-14 14:48:00,90.5025,90.5025,90.5025,90.5025,3309.6800000000003
2025-03-14 14:49:00,90.4815,90.4815,90.4815,90.4815,3873.2300000000005
2025-03-14 14:50:00,90.477,90.477,90.477,90.477,4353.74
2025-03-14 14:51:00,90.5555,90.5555,90.5555,90.5555,4790.24
2025-03-14 14:52:00,90.6745,90.6745,90.6745,90.6745,3436.3100000000004
2025-03-14 14:53:00,90.709,90.709,90.709,90.709,4153.9
2025-03-14 14:54:00,90.5695,90.5695,90.5695,90.5695,4309.46
2025-03-14 14:55:00,90.586,90.586,90.586,90.586,3728.0400000000004
2025-03-14 14:56:00,90.62549999999999,90.62549999999999,90.62549999999999,90.62549999999999,3622.2700000000004
2025-03-14 14:57:00,90.7285,90.7285,90.7285,90.7285,4539.76
2025-03-14 14:58:00,90.908,90.908,90.908,90.908,4786.7300000000005
2025-03-14 14:59:00,90.92949999999999,90.92949999999999,90.92949999999999,90.92949999999999,3974.3500000000004
2025-03-14 15:00:00,90.923,90.923,90.923,90.923,5131.41
2025-03-14 15:01:00,91.02199999999999,91.02199999999999,91.02199999999999,91.02199999999999,4066.7300000000005
2025-03-14 15:02:00,91.2935,91.2935,91.2935,91.2935,2961.29
2025-03-14 15:03:00,91.5055,91.5055,91.5055,91.5055,3448.17
2025-03-14 15:04:00,91.5135,91.5135,91.5135,91.5135,3742.1400000000003
2025-03-14 15:05:00,91.43549999999999,91.43549999999999,91.43549999999999,91.43549999999999,5583.340000000001
2025-03-14 15:06:00,91.50399999999999,91.50399999999999,91.50399999999999,91.50399999999999,4420.8099999999995
2025-03-14 15:07:00,91.482,91.482,91.482,91.482,3738.12
2025-03-14 15:08:00,91.6315,91.6315,91.6315,91.6315,3582.43
2025-03-14 15:09:00,91.5055,91.5055,91.5055,91.5055,2984.98
2025-03-14 15:10:00,91.50800000000001,91.50800000000001,91.50800000000001,91.50800000000001,4587.61
2025-03-14 15:11:00,91.678,91.678,91.678,91.678,3779.7500000000005
2025-03-14 15:12:00,91.77000000000001,91.77000000000001,91.77000000000001,91.77000000000001,3979.0500000000006
2025-03-14 15:13:00,91.627,91.627,91.627,91.627,4346.52
2025-03-14 15:14:00,91.8335,91.8335,91.8335,91.8335,2996.4300000000003
2025-03-14 15:15:00,91.725,91.725,91.725,91.725,3919.630000000001
2025-03-14 15:16:00,91.878,91.878,91.878,91.878,3407.8100000000004
2025-03-14 15:17:00,92.18,92.18,92.18,92.18,4619.64
2025-03-14 15:18:00,92.173,92.173,92.173,92.173,4832.55
2025-03-14 15:19:00,92.263,92.263,92.263,92.263,5119.58
2025-03-14 15:20:00,92.3015,92.3015,92.3015,92.3015,3604.95
2025-03-14 15:21:00,92.05600000000001,92.05600000000001,92.05600000000001,92.05600000000001,4011.16
2025-03-14 15:22:00,92.261,92.261,92.261,92.261,4279.32
2025-03-14 15:23:00,92.3475,92.3475,92.3475,92.3475,4861.5
2025-03-14 15:24:00,92.30199999999999,92.30199999999999,92.30199999999999,92.30199999999999,4400.33
2025-03-14 15:25:00,92.4045,92.4045,92.4045,92.4045,3804.99
2025-03-14 15:26:00,92.3155,92.3155,92.3155,92.3155,4183.02
2025-03-14 15:27:00,92.3935,92.3935,92.3935,92.3935,4465.74
2025-03-14 15:28:00,92.416,92.416,92.416,92.416,3928.0600000000004
2025-03-14 15:29:00,92.577,92.577,92.577,92.577,3656.98
2025-03-14 15:30:00,92.7225,92.7225,92.7225,92.7225,4404.04
2025-03-14 15:31:00,92.75450000000001,92.75450000000001,92.75450000000001,92.75450000000001,3647.17
2025-03-14 15:32:00,92.799,92.799,92.799,92.799,3969.16
2025-03-14 15:33:00,92.85149999999999,92.85149999999999,92.85149999999999,92.85149999999999,4534.710000000001
2025-03-14 15:34:00,92.61449999999999,92.61449999999999,92.61449999999999,92.61449999999999,5364.290000000001
2025-03-14 15:35:00,92.7305,92.7305,92.7305,92.7305,5084.5599999999995
2025-03-14 15:36:00,92.74600000000001,92.74600000000001,92.74600000000001,92.74600000000001,5235.72
2025-03-14 15:37:00,92.4395,92.4395,92.4395,92.4395,4321.639999999999
2025-03-14 15:38:00,92.22149999999999,92.22149999999999,92.22149999999999,92.22149999999999,3946.0699999999997
2025-03-14 15:39:00,92.1805,92.1805,92.1805,92.1805,3474.1400000000003
2025-03-14 15:40:00,92.2565,92.2565,92.2565,92.2565,2576.0299999999997
2025-03-14 15:41:00,92.2695,92.2695,92.2695,92.2695,3670.34
2025-03-14 15:42:00,92.13,92.13,92.13,92.13,3067.5
2025-03-14 15:43:00,92.039,92.039,92.039,92.039,4889.620000000001
2025-03-14 15:44:00,92.0915,92.0915,92.0915,92.0915,3881.6600000000008
2025-03-14 15:45:00,91.836,91.836,91.836,91.836,4322.130000000001
2025-03-14 15:46:00,91.705,91.705,91.705,91.705,3259.5900000000006
2025-03-14 15:47:00,91.5985,91.5985,91.5985,91.5985,2676.1200000000003
2025-03-14 15:48:00,91.50999999999999,91.50999999999999,91.50999999999999,91.50999999999999,4846.8
2025-03-14 15:49:00,91.5455,91.5455,91.5455,91.5455,3186.4
2025-03-14 15:50:00,91.6525,91.6525,91.6525,91.6525,3686.71
2025-03-14 15:51:00,91.6045,91.6045,91.6045,91.6045,4604.1900000000005
2025-03-14 15:52:00,91.519,91.519,91.519,91.519,5232.06
2025-03-14 15:53:00,91.203,91.203,91.203,91.203,4190.8099999999995
2025-03-14 15:54:00,91.3435,91.3435,91.3435,91.3435,3850.3900000000003
2025-03-14 15:55:00,91.38550000000001,91.38550000000001,91.38550000000001,91.38550000000001,4753.41
2025-03-14 15:56:00,91.476,91.476,91.476,91.476,2975.4
2025-03-14 15:57:00,91.5685,91.5685,91.5685,91.5685,4372.11
2025-03-14 15:58:00,91.4625,91.4625,91.4625,91.4625,4377.51
2025-03-14 15:59:00,91.4185,91.4185,91.4185,91.4185,4664.62
2025-03-14 16:00:00,91.5875,91.5875,91.5875,91.5875,3286.62
2025-03-14 16:01:00,91.55350000000001,91.55350000000001,91.55350000000001,91.55350000000001,3682.2000000000003
2025-03-14 16:02:00,91.3595,91.3595,91.3595,91.3595,4714.699999999999
2025-03-14 16:03:00,91.21449999999999,91.21449999999999,91.21449999999999,91.21449999999999,6265.390000000001
2025-03-14 16:04:00,91.277,91.277,91.277,91.277,5595.65
2025-03-14 16:05:00,91.10499999999999,91.10499999999999,91.10499999999999,91.10499999999999,3455.3100000000004
2025-03-14 16:06:00,91.0745,91.0745,91.0745,91.0745,4922.64
2025-03-14 16:07:00,91.017,91.017,91.017,91.017,4646.9
2025-03-14 16:08:00,91.02250000000001,91.02250000000001,91.02250000000001,91.02250000000001,4010.0500000000006
2025-03-14 16:09:00,91.1215,91.1215,91.1215,91.1215,4946.56
2025-03-14 16:10:00,91.24350000000001,91.24350000000001,91.24350000000001,91.24350000000001,2215.2
2025-03-14 16:11:00,91.20400000000001,91.20400000000001,91.20400000000001,91.20400000000001,6059.430000000001
2025-03-14 16:12:00,91.1935,91.1935,91.1935,91.1935,5483.84
2025-03-14 16:13:00,91.172,91.172,91.172,91.172,5860.530000000001
2025-03-14 16:14:00,91.2225,91.2225,91.2225,91.2225,4027.4700000000003
2025-03-14 16:15:00,91.291,91.291,91.291,91.291,4801.61
2025-03-14 16:16:00,91.2305,91.2305,91.2305,91.2305,4345.820000000001
2025-03-14 16:17:00,91.3325,91.3325,91.3325,91.3325,5460.239999999999
2025-03-14 16:18:00,91.45249999999999,91.45249999999999,91.45249999999999,91.45249999999999,4193.75
2025-03-14 16:19:00,91.42750000000001,91.42750000000001,91.42750000000001,91.42750000000001,3663.98
2025-03-14 16:20:00,91.5655,91.5655,91.5655,91.5655,5416.73
2025-03-14 16:21:00,91.599,91.599,91.599,91.599,5169.199999999999
2025-03-14 16:22:00,91.50450000000001,91.50450000000001,91.50450000000001,91.50450000000001,5978.450000000001
2025-03-14 16:23:00,91.49350000000001,91.49350000000001,91.49350000000001,91.49350000000001,4519.55
2025-03-14 16:24:00,91.4915,91.4915,91.4915,91.4915,3922.3
2025-03-14 16:25:00,91.33,91.33,91.33,91.33,4390.43
2025-03-14 16:26:00,91.3055,91.3055,91.3055,91.3055,4431.049999999999
2025-03-14 16:27:00,91.199,91.199,91.199,91.199,5206.120000000001
2025-03-14 16:28:00,91.264,91.264,91.264,91.264,3717.290000000001
2025-03-14 16:29:00,91.374,91.374,91.374,91.374,5066.5599999999995
2025-03-14 16:30:00,91.4635,91.4635,91.4635,91.4635,3211.9299999999994
2025-03-14 16:31:00,91.2045,91.2045,91.2045,91.2045,4235.49
2025-03-14 16:32:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,3044.55
2025-03-14 16:33:00,91.25049999999999,91.25049999999999,91.25049999999999,91.25049999999999,2973.62
2025-03-14 16:34:00,91.3665,91.3665,91.3665,91.3665,4149.91
2025-03-14 16:35:00,91.4795,91.4795,91.4795,91.4795,4149.5599999999995
2025-03-14 16:36:00,91.53049999999999,91.53049999999999,91.53049999999999,91.53049999999999,4871.469999999999
2025-03-14 16:37:00,91.50049999999999,91.50049999999999,91.50049999999999,91.50049999999999,5236.5
2025-03-14 16:38:00,91.75399999999999,91.75399999999999,91.75399999999999,91.75399999999999,3803.62
2025-03-14 16:39:00,91.7835,91.7835,91.7835,91.7835,4718.220000000001
2025-03-14 16:40:00,91.751,91.751,91.751,91.751,4661.15
2025-03-14 16:41:00,91.8825,91.8825,91.8825,91.8825,4918.73
2025-03-14 16:42:00,91.897,91.897,91.897,91.897,5490.610000000001
2025-03-14 16:43:00,91.9795,91.9795,91.9795,91.9795,6143.06
2025-03-14 16:44:00,92.00550000000001,92.00550000000001,92.00550000000001,92.00550000000001,4933.17
2025-03-14 16:45:00,92.11,92.11,92.11,92.11,4291.37
2025-03-14 16:46:00,92.1135,92.1135,92.1135,92.1135,3977.13
2025-03-14 16:47:00,92.0355,92.0355,92.0355,92.0355,4648.080000000002
2025-03-14 16:48:00,92.2065,92.2065,92.2065,92.2065,4476.439999999999
2025-03-14 16:49:00,92.269,92.269,92.269,92.269,4025.31
2025-03-14 16:50:00,92.45750000000001,92.45750000000001,92.45750000000001,92.45750000000001,5425.759999999999
2025-03-14 16:51:00,92.4735,92.4735,92.4735,92.4735,3985.7699999999995
2025-03-14 16:52:00,92.36250000000001,92.36250000000001,92.36250000000001,92.36250000000001,5091.8
2025-03-14 16:53:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,3638.71
2025-03-14 16:54:00,92.42250000000001,92.42250000000001,92.42250000000001,92.42250000000001,4139.530000000001
2025-03-14 16:55:00,92.39,92.39,92.39,92.39,4906.5599999999995
2025-03-14 16:56:00,92.39850000000001,92.39850000000001,92.39850000000001,92.39850000000001,5055.949999999999
2025-03-14 16:57:00,92.37299999999999,92.37299999999999,92.37299999999999,92.37299999999999,2982.8100000000004
2025-03-14 16:58:00,92.529,92.529,92.529,92.529,4096.049999999999
2025-03-14 16:59:00,92.5545,92.5545,92.5545,92.5545,5201.3099999999995
2025-03-14 17:00:00,92.43100000000001,92.43100000000001,92.43100000000001,92.43100000000001,2661.53
2025-03-14 17:01:00,92.4135,92.4135,92.4135,92.4135,3242.2799999999997
2025-03-14 17:02:00,92.45349999999999,92.45349999999999,92.45349999999999,92.45349999999999,4786.380000000001
2025-03-14 17:03:00,92.2375,92.2375,92.2375,92.2375,4610.99
2025-03-14 17:04:00,92.2175,92.2175,92.2175,92.2175,4152.519999999999
2025-03-14 17:05:00,92.1515,92.1515,92.1515,92.1515,5725.650000000001
2025-03-14 17:06:00,92.26050000000001,92.26050000000001,92.26050000000001,92.26050000000001,5590.79
2025-03-14 17:07:00,92.2125,92.2125,92.2125,92.2125,3689.0899999999992
2025-03-14 17:08:00,92.154,92.154,92.154,92.154,2601.8799999999997
2025-03-14 17:09:00,92.1795,92.1795,92.1795,92.1795,4707.99
2025-03-14 17:10:00,92.06700000000001,92.06700000000001,92.06700000000001,92.06700000000001,6999.880000000002
2025-03-14 17:11:00,92.035,92.035,92.035,92.035,3937.9300000000003
2025-03-14 17:12:00,91.92500000000001,91.92500000000001,91.92500000000001,91.92500000000001,5007.4400000000005
2025-03-14 17:13:00,92.029,92.029,92.029,92.029,5173.750000000002
2025-03-14 17:14:00,92.09700000000001,92.09700000000001,92.09700000000001,92.09700000000001,4618.59
2025-03-14 17:15:00,92.017,92.017,92.017,92.017,4272.5
2025-03-14 17:16:00,92.0135,92.0135,92.0135,92.0135,4493.93
2025-03-14 17:17:00,92.0195,92.0195,92.0195,92.0195,3949.6000000000004
2025-03-14 17:18:00,91.95349999999999,91.95349999999999,91.95349999999999,91.95349999999999,3294.5199999999995
2025-03-14 17:19:00,91.908,91.908,91.908,91.908,3993.3
2025-03-14 17:20:00,92.01750000000001,92.01750000000001,92.01750000000001,92.01750000000001,4781.88
2025-03-14 17:21:00,92.063,92.063,92.063,92.063,3974.13
2025-03-14 17:22:00,91.9995,91.9995,91.9995,91.9995,3039.09
2025-03-14 17:23:00,91.96799999999999,91.96799999999999,91.96799999999999,91.96799999999999,4013.0
2025-03-14 17:24:00,91.967,91.967,91.967,91.967,3928.7000000000007
2025-03-14 17:25:00,91.929,91.929,91.929,91.929,4531.4
2025-03-14 17:26:00,91.8315,91.8315,91.8315,91.8315,2744.5700000000006
2025-03-14 17:27:00,91.9365,91.9365,91.9365,91.9365,4869.110000000001
2025-03-14 17:28:00,91.97200000000001,91.97200000000001,91.97200000000001,91.97200000000001,4013.58
2025-03-14 17:29:00,91.957,91.957,91.957,91.957,3285.380000000001
2025-03-14 17:30:00,92.0245,92.0245,92.0245,92.0245,2833.0900000000006
2025-03-14 17:31:00,92.068,92.068,92.068,92.068,4532.160000000001
2025-03-14 17:32:00,92.077,92.077,92.077,92.077,2439.5400000000004
2025-03-14 17:33:00,91.94999999999999,91.94999999999999,91.94999999999999,91.94999999999999,2981.2000000000007
2025-03-14 17:34:00,91.793,91.793,91.793,91.793,5966.93
2025-03-14 17:35:00,91.7185,91.7185,91.7185,91.7185,4627.060000000001
2025-03-14 17:36:00,91.604,91.604,91.604,91.604,4610.860000000001
2025-03-14 17:37:00,91.644,91.644,91.644,91.644,4578.78
2025-03-14 17:38:00,91.773,91.773,91.773,91.773,4121.9400000000005
2025-03-14 17:39:00,91.83699999999999,91.83699999999999,91.83699999999999,91.83699999999999,4947.89
2025-03-14 17:40:00,91.85650000000001,91.85650000000001,91.85650000000001,91.85650000000001,4062.5200000000004
2025-03-14 17:41:00,91.849,91.849,91.849,91.849,4884.610000000001
2025-03-14 17:42:00,91.789,91.789,91.789,91.789,3141.3900000000003
2025-03-14 17:43:00,91.8565,91.8565,91.8565,91.8565,3816.78
2025-03-14 17:44:00,91.82849999999999,91.82849999999999,91.82849999999999,91.82849999999999,4590.700000000001
2025-03-14 17:45:00,91.92699999999999,91.92699999999999,91.92699999999999,91.92699999999999,4100.09
2025-03-14 17:46:00,91.904,91.904,91.904,91.904,4740.8
2025-03-14 17:47:00,91.866,91.866,91.866,91.866,4262.38
2025-03-14 17:48:00,91.76,91.76,91.76,91.76,4357.79
2025-03-14 17:49:00,91.8355,91.8355,91.8355,91.8355,4830.889999999999
2025-03-14 17:50:00,91.80000000000001,91.80000000000001,91.80000000000001,91.80000000000001,3692.6800000000003
2025-03-14 17:51:00,91.869,91.869,91.869,91.869,3777.0699999999997
2025-03-14 17:52:00,91.71000000000001,91.71000000000001,91.71000000000001,91.71000000000001,3903.4399999999996
2025-03-14 17:53:00,91.8785,91.8785,91.8785,91.8785,4411.97
2025-03-14 17:54:00,91.903,91.903,91.903,91.903,3555.3
2025-03-14 17:55:00,91.946,91.946,91.946,91.946,4834.24
2025-03-14 17:56:00,92.006,92.006,92.006,92.006,3921.92
2025-03-14 17:57:00,92.10849999999999,92.10849999999999,92.10849999999999,92.10849999999999,5367.549999999999
2025-03-14 17:58:00,92.16900000000001,92.16900000000001,92.16900000000001,92.16900000000001,4255.720000000001
2025-03-14 17:59:00,92.116,92.116,92.116,92.116,5111.41
2025-03-14 18:00:00,92.184,92.184,92.184,92.184,4990.680000000001
2025-03-14 18:01:00,92.27600000000001,92.27600000000001,92.27600000000001,92.27600000000001,4312.77
2025-03-14 18:02:00,92.3265,92.3265,92.3265,92.3265,4839.110000000001
2025-03-14 18:03:00,92.279,92.279,92.279,92.279,4525.17
2025-03-14 18:04:00,92.2715,92.2715,92.2715,92.2715,5099.049999999999
2025-03-14 18:05:00,92.267,92.267,92.267,92.267,4714.34
2025-03-14 18:06:00,92.30199999999999,92.30199999999999,92.30199999999999,92.30199999999999,4069.13
2025-03-14 18:07:00,92.2145,92.2145,92.2145,92.2145,3350.2799999999997
2025-03-14 18:08:00,92.084,92.084,92.084,92.084,3005.8999999999996
2025-03-14 18:09:00,92.12700000000001,92.12700000000001,92.12700000000001,92.12700000000001,2441.7500000000005
2025-03-14 18:10:00,92.2295,92.2295,92.2295,92.2295,3743.52
2025-03-14 18:11:00,92.22999999999999,92.22999999999999,92.22999999999999,92.22999999999999,2364.38
2025-03-14 18:12:00,92.1805,92.1805,92.1805,92.1805,2983.29
2025-03-14 18:13:00,92.0815,92.0815,92.0815,92.0815,3209.24
2025-03-14 18:14:00,92.108,92.108,92.108,92.108,3617.5600000000004
2025-03-14 18:15:00,92.116,92.116,92.116,92.116,3764.08
2025-03-14 18:16:00,92.015,92.015,92.015,92.015,2715.5200000000004
2025-03-14 18:17:00,92.06450000000001,92.06450000000001,92.06450000000001,92.06450000000001,2440.63
2025-03-14 18:18:00,92.023,92.023,92.023,92.023,3100.03
2025-03-14 18:19:00,92.00399999999999,92.00399999999999,92.00399999999999,92.00399999999999,3592.19
2025-03-14 18:20:00,91.9365,91.9365,91.9365,91.9365,2399.71
2025-03-14 18:21:00,91.9075,91.9075,91.9075,91.9075,3976.000000000001
2025-03-14 18:22:00,91.8655,91.8655,91.8655,91.8655,3274.57
2025-03-14 18:23:00,91.759,91.759,91.759,91.759,3448.4000000000005
2025-03-14 18:24:00,91.791,91.791,91.791,91.791,2935.92
2025-03-14 18:25:00,91.78049999999999,91.78049999999999,91.78049999999999,91.78049999999999,3075.13
2025-03-14 18:26:00,91.8455,91.8455,91.8455,91.8455,2718.310000000001
2025-03-14 18:27:00,91.859,91.859,91.859,91.859,2743.8900000000003
2025-03-14 18:28:00,91.8105,91.8105,91.8105,91.8105,3687.0299999999997
2025-03-14 18:29:00,91.7885,91.7885,91.7885,91.7885,3987.87
2025-03-14 18:30:00,91.87100000000001,91.87100000000001,91.87100000000001,91.87100000000001,3267.7200000000003
2025-03-14 18:31:00,91.78999999999999,91.78999999999999,91.78999999999999,91.78999999999999,4106.56
2025-03-14 18:32:00,91.8775,91.8775,91.8775,91.8775,2892.9300000000003
2025-03-14 18:33:00,91.9195,91.9195,91.9195,91.9195,2412.17
2025-03-14 18:34:00,91.9455,91.9455,91.9455,91.9455,3596.8300000000004
2025-03-14 18:35:00,91.9705,91.9705,91.9705,91.9705,4087.1400000000003
2025-03-14 18:36:00,92.0255,92.0255,92.0255,92.0255,3363.5800000000004
2025-03-14 18:37:00,92.0245,92.0245,92.0245,92.0245,4682.080000000001
2025-03-14 18:38:00,92.10849999999999,92.10849999999999,92.10849999999999,92.10849999999999,4039.6400000000003
2025-03-14 18:39:00,92.173,92.173,92.173,92.173,3734.2599999999993
2025-03-14 18:40:00,92.2635,92.2635,92.2635,92.2635,2847.66
2025-03-14 18:41:00,92.19200000000001,92.19200000000001,92.19200000000001,92.19200000000001,3123.3200000000006
2025-03-14 18:42:00,92.0805,92.0805,92.0805,92.0805,2456.0800000000004
2025-03-14 18:43:00,92.0625,92.0625,92.0625,92.0625,3704.68
2025-03-14 18:44:00,92.009,92.009,92.009,92.009,3003.59
2025-03-14 18:45:00,91.9505,91.9505,91.9505,91.9505,3578.69
2025-03-14 18:46:00,91.967,91.967,91.967,91.967,3404.71
2025-03-14 18:47:00,92.00800000000001,92.00800000000001,92.00800000000001,92.00800000000001,3424.29
2025-03-14 18:48:00,92.0185,92.0185,92.0185,92.0185,2971.0600000000004
2025-03-14 18:49:00,92.07849999999999,92.07849999999999,92.07849999999999,92.07849999999999,4179.23
2025-03-14 18:50:00,92.0485,92.0485,92.0485,92.0485,4282.41
2025-03-14 18:51:00,92.03450000000001,92.03450000000001,92.03450000000001,92.03450000000001,3430.8800000000006
2025-03-14 18:52:00,92.02850000000001,92.02850000000001,92.02850000000001,92.02850000000001,3243.59
2025-03-14 18:53:00,92.0455,92.0455,92.0455,92.0455,3372.62
2025-03-14 18:54:00,91.969,91.969,91.969,91.969,3399.0
2025-03-14 18:55:00,91.98150000000001,91.98150000000001,91.98150000000001,91.98150000000001,3505.4300000000003
2025-03-14 18:56:00,91.94399999999999,91.94399999999999,91.94399999999999,91.94399999999999,3046.6600000000008
2025-03-14 18:57:00,92.012,92.012,92.012,92.012,3506.65
2025-03-14 18:58:00,91.971,91.971,91.971,91.971,2739.63
2025-03-14 18:59:00,91.9725,91.9725,91.9725,91.9725,2956.6600000000003
2025-03-14 19:00:00,91.9355,91.9355,91.9355,91.9355,3337.4300000000003
2025-03-14 19:01:00,91.951,91.951,91.951,91.951,3357.5600000000004
2025-03-14 19:02:00,91.983,91.983,91.983,91.983,2823.83
2025-03-14 19:03:00,91.97,91.97,91.97,91.97,2574.96
2025-03-14 19:04:00,92.0555,92.0555,92.0555,92.0555,4124.46
2025-03-14 19:05:00,92.035,92.035,92.035,92.035,2770.84
2025-03-14 19:06:00,92.2055,92.2055,92.2055,92.2055,2973.29
2025-03-14 19:07:00,92.21449999999999,92.21449999999999,92.21449999999999,92.21449999999999,3040.7899999999995
2025-03-14 19:08:00,92.30799999999999,92.30799999999999,92.30799999999999,92.30799999999999,4163.280000000001
2025-03-14 19:09:00,92.3805,92.3805,92.3805,92.3805,3137.2200000000003
2025-03-14 19:10:00,92.457,92.457,92.457,92.457,3838.86
2025-03-14 19:11:00,92.494,92.494,92.494,92.494,2492.35
2025-03-14 19:12:00,92.5035,92.5035,92.5035,92.5035,3953.1500000000005
2025-03-14 19:13:00,92.49549999999999,92.49549999999999,92.49549999999999,92.49549999999999,2447.8599999999997
2025-03-14 19:14:00,92.4915,92.4915,92.4915,92.4915,1509.8400000000001
2025-03-14 19:15:00,92.396,92.396,92.396,92.396,3213.64
2025-03-14 19:16:00,92.423,92.423,92.423,92.423,2694.6800000000003
2025-03-14 19:17:00,92.3655,92.3655,92.3655,92.3655,3468.1700000000005
2025-03-14 19:18:00,92.358,92.358,92.358,92.358,2701.4900000000007
2025-03-14 19:19:00,92.431,92.431,92.431,92.431,2456.5899999999997
2025-03-14 19:20:00,92.47149999999999,92.47149999999999,92.47149999999999,92.47149999999999,4450.0199999999995
2025-03-14 19:21:00,92.3555,92.3555,92.3555,92.3555,2108.23
2025-03-14 19:22:00,92.27449999999999,92.27449999999999,92.27449999999999,92.27449999999999,2791.2300000000005
2025-03-14 19:23:00,92.219,92.219,92.219,92.219,2684.9400000000005
2025-03-14 19:24:00,92.1745,92.1745,92.1745,92.1745,3080.2699999999995
2025-03-14 19:25:00,92.072,92.072,92.072,92.072,2524.0200000000004
2025-03-14 19:26:00,92.049,92.049,92.049,92.049,2661.3999999999996
2025-03-14 19:27:00,92.05799999999999,92.05799999999999,92.05799999999999,92.05799999999999,3662.4900000000007
2025-03-14 19:28:00,92.0775,92.0775,92.0775,92.0775,2358.38
2025-03-14 19:29:00,92.078,92.078,92.078,92.078,3727.6
2025-03-14 19:30:00,92.211,92.211,92.211,92.211,2229.48
2025-03-14 19:31:00,92.1575,92.1575,92.1575,92.1575,1798.8600000000001
2025-03-14 19:32:00,92.1365,92.1365,92.1365,92.1365,3312.76
2025-03-14 19:33:00,92.1,92.1,92.1,92.1,4725.76
2025-03-14 19:34:00,92.1525,92.1525,92.1525,92.1525,2618.05
2025-03-14 19:35:00,92.14750000000001,92.14750000000001,92.14750000000001,92.14750000000001,2970.3099999999995
2025-03-14 19:36:00,91.9965,91.9965,91.9965,91.9965,3634.21
2025-03-14 19:37:00,92.06450000000001,92.06450000000001,92.06450000000001,92.06450000000001,3834.2500000000005
2025-03-14 19:38:00,92.134,92.134,92.134,92.134,2943.11
2025-03-14 19:39:00,92.156,92.156,92.156,92.156,3543.4100000000003
2025-03-14 19:40:00,92.225,92.225,92.225,92.225,3769.2100000000005
2025-03-14 19:41:00,92.126,92.126,92.126,92.126,3715.65
2025-03-14 19:42:00,92.0875,92.0875,92.0875,92.0875,2657.7800000000007
2025-03-14 19:43:00,91.9735,91.9735,91.9735,91.9735,3821.0700000000006
2025-03-14 19:44:00,91.875,91.875,91.875,91.875,3915.24
2025-03-14 19:45:00,91.7535,91.7535,91.7535,91.7535,3825.1500000000005
2025-03-14 19:46:00,91.7365,91.7365,91.7365,91.7365,2215.17
2025-03-14 19:47:00,91.8355,91.8355,91.8355,91.8355,3551.4100000000008
2025-03-14 19:48:00,91.8655,91.8655,91.8655,91.8655,4606.84
2025-03-14 19:49:00,91.908,91.908,91.908,91.908,2750.8199999999997
2025-03-14 19:50:00,91.899,91.899,91.899,91.899,2949.4900000000007
2025-03-14 19:51:00,91.92500000000001,91.92500000000001,91.92500000000001,91.92500000000001,3069.82
2025-03-14 19:52:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,2999.8
2025-03-14 19:53:00,91.7475,91.7475,91.7475,91.7475,4305.2300000000005
2025-03-14 19:54:00,91.84700000000001,91.84700000000001,91.84700000000001,91.84700000000001,3763.9400000000005
2025-03-14 19:55:00,91.8255,91.8255,91.8255,91.8255,4524.2
2025-03-14 19:56:00,91.8425,91.8425,91.8425,91.8425,3959.5799999999995
2025-03-14 19:57:00,91.8115,91.8115,91.8115,91.8115,3285.82
2025-03-14 19:58:00,91.9305,91.9305,91.9305,91.9305,2851.64
2025-03-14 19:59:00,91.7945,91.7945,91.7945,91.7945,3606.0700000000006
2025-03-14 20:00:00,91.7385,91.7385,91.7385,91.7385,3219.5
2025-03-14 20:01:00,91.5755,91.5755,91.5755,91.5755,3692.6699999999996
2025-03-14 20:02:00,91.5795,91.5795,91.5795,91.5795,3156.1499999999996
2025-03-14 20:03:00,91.57900000000001,91.57900000000001,91.57900000000001,91.57900000000001,4062.24
2025-03-14 20:04:00,91.681,91.681,91.681,91.681,4682.21
2025-03-14 20:05:00,91.50999999999999,91.50999999999999,91.50999999999999,91.50999999999999,3888.2000000000003
2025-03-14 20:06:00,91.594,91.594,91.594,91.594,3596.68
2025-03-14 20:07:00,91.613,91.613,91.613,91.613,4783.139999999999
2025-03-14 20:08:00,91.6465,91.6465,91.6465,91.6465,3634.1500000000005
2025-03-14 20:09:00,91.56899999999999,91.56899999999999,91.56899999999999,91.56899999999999,2529.6600000000003
2025-03-14 20:10:00,91.45949999999999,91.45949999999999,91.45949999999999,91.45949999999999,4401.889999999999
2025-03-14 20:11:00,91.406,91.406,91.406,91.406,3921.59
2025-03-14 20:12:00,91.3235,91.3235,91.3235,91.3235,4444.26
2025-03-14 20:13:00,91.30350000000001,91.30350000000001,91.30350000000001,91.30350000000001,3617.36
2025-03-14 20:14:00,91.27850000000001,91.27850000000001,91.27850000000001,91.27850000000001,2501.66
2025-03-14 20:15:00,91.37899999999999,91.37899999999999,91.37899999999999,91.37899999999999,4219.24
2025-03-14 20:16:00,91.3485,91.3485,91.3485,91.3485,2985.1800000000003
2025-03-14 20:17:00,91.29650000000001,91.29650000000001,91.29650000000001,91.29650000000001,3348.05
2025-03-14 20:18:00,91.354,91.354,91.354,91.354,4767.0
2025-03-14 20:19:00,91.24549999999999,91.24549999999999,91.24549999999999,91.24549999999999,2111.23
2025-03-14 20:20:00,91.173,91.173,91.173,91.173,3422.4700000000003
2025-03-14 20:21:00,91.102,91.102,91.102,91.102,3115.9300000000003
2025-03-14 20:22:00,90.9675,90.9675,90.9675,90.9675,5071.84
2025-03-14 20:23:00,90.865,90.865,90.865,90.865,3162.32
2025-03-14 20:24:00,91.006,91.006,91.006,91.006,2202.0
2025-03-14 20:25:00,91.0255,91.0255,91.0255,91.0255,2577.4399999999996
2025-03-14 20:26:00,91.162,91.162,91.162,91.162,4637.5599999999995
2025-03-14 20:27:00,91.1285,91.1285,91.1285,91.1285,3532.8100000000004
2025-03-14 20:28:00,91.121,91.121,91.121,91.121,2939.45
2025-03-14 20:29:00,91.1465,91.1465,91.1465,91.1465,3974.5199999999995
2025-03-14 20:30:00,91.1395,91.1395,91.1395,91.1395,2959.44
2025-03-14 20:31:00,91.1125,91.1125,91.1125,91.1125,4440.3
2025-03-14 20:32:00,91.01050000000001,91.01050000000001,91.01050000000001,91.01050000000001,3810.4000000000005
2025-03-14 20:33:00,91.04150000000001,91.04150000000001,91.04150000000001,91.04150000000001,3733.67
2025-03-14 20:34:00,91.0025,91.0025,91.0025,91.0025,4454.41
2025-03-14 20:35:00,90.9725,90.9725,90.9725,90.9725,2967.2000000000003
2025-03-14 20:36:00,91.011,91.011,91.011,91.011,3714.0000000000005
2025-03-14 20:37:00,91.0415,91.0415,91.0415,91.0415,2455.79
2025-03-14 20:38:00,91.1665,91.1665,91.1665,91.1665,3095.62
2025-03-14 20:39:00,91.1815,91.1815,91.1815,91.1815,2940.5099999999993
2025-03-14 20:40:00,91.2005,91.2005,91.2005,91.2005,4160.049999999999
2025-03-14 20:41:00,91.2425,91.2425,91.2425,91.2425,4965.35
2025-03-14 20:42:00,91.31450000000001,91.31450000000001,91.31450000000001,91.31450000000001,3842.21
2025-03-14 20:43:00,91.3985,91.3985,91.3985,91.3985,3904.1900000000005
2025-03-14 20:44:00,91.429,91.429,91.429,91.429,3403.0100000000007
2025-03-14 20:45:00,91.37299999999999,91.37299999999999,91.37299999999999,91.37299999999999,4764.7300000000005
2025-03-14 20:46:00,91.36449999999999,91.36449999999999,91.36449999999999,91.36449999999999,3391.1900000000005
2025-03-14 20:47:00,91.3955,91.3955,91.3955,91.3955,4795.99
2025-03-14 20:48:00,91.5005,91.5005,91.5005,91.5005,4775.469999999999
2025-03-14 20:49:00,91.5315,91.5315,91.5315,91.5315,4155.5
2025-03-14 20:50:00,91.455,91.455,91.455,91.455,4086.92
2025-03-14 20:51:00,91.4725,91.4725,91.4725,91.4725,3616.1100000000006
2025-03-14 20:52:00,91.5155,91.5155,91.5155,91.5155,5270.1
2025-03-14 20:53:00,91.4515,91.4515,91.4515,91.4515,4199.38
2025-03-14 20:54:00,91.54050000000001,91.54050000000001,91.54050000000001,91.54050000000001,5292.039999999999
2025-03-14 20:55:00,91.58500000000001,91.58500000000001,91.58500000000001,91.58500000000001,4853.27
2025-03-14 20:56:00,91.5815,91.5815,91.5815,91.5815,3949.870000000001
2025-03-14 20:57:00,91.5265,91.5265,91.5265,91.5265,5461.889999999999
2025-03-14 20:58:00,91.54650000000001,91.54650000000001,91.54650000000001,91.54650000000001,4269.6900000000005
2025-03-14 20:59:00,91.54650000000001,91.54650000000001,91.54650000000001,91.54650000000001,4385.83
2025-03-14 21:00:00,91.589,91.589,91.589,91.589,3773.12
2025-03-14 21:01:00,91.5825,91.5825,91.5825,91.5825,3132.7900000000004
2025-03-14 21:02:00,91.547,91.547,91.547,91.547,3359.3300000000004
2025-03-14 21:03:00,91.4615,91.4615,91.4615,91.4615,4913.58
2025-03-14 21:04:00,91.497,91.497,91.497,91.497,3302.4300000000003
2025-03-14 21:05:00,91.55199999999999,91.55199999999999,91.55199999999999,91.55199999999999,4392.9800000000005
2025-03-14 21:06:00,91.459,91.459,91.459,91.459,3589.3999999999996
2025-03-14 21:07:00,91.5,91.5,91.5,91.5,3921.37
2025-03-14 21:08:00,91.5415,91.5415,91.5415,91.5415,4300.01
2025-03-14 21:09:00,91.5415,91.5415,91.5415,91.5415,3443.01
2025-03-14 21:10:00,91.557,91.557,91.557,91.557,3426.6600000000008
2025-03-14 21:11:00,91.5455,91.5455,91.5455,91.5455,2845.1800000000007
2025-03-14 21:12:00,91.5575,91.5575,91.5575,91.5575,3053.9700000000007
2025-03-14 21:13:00,91.6055,91.6055,91.6055,91.6055,3011.4900000000002
2025-03-14 21:14:00,91.66,91.66,91.66,91.66,4583.42
2025-03-14 21:15:00,91.6895,91.6895,91.6895,91.6895,5510.51
2025-03-14 21:16:00,91.723,91.723,91.723,91.723,3960.19
2025-03-14 21:17:00,91.6075,91.6075,91.6075,91.6075,3835.59
2025-03-14 21:18:00,91.457,91.457,91.457,91.457,6101.08
2025-03-14 21:19:00,91.4465,91.4465,91.4465,91.4465,5418.45
2025-03-14 21:20:00,91.30799999999999,91.30799999999999,91.30799999999999,91.30799999999999,2492.9700000000003
2025-03-14 21:21:00,91.3235,91.3235,91.3235,91.3235,5168.970000000001
2025-03-14 21:22:00,91.3005,91.3005,91.3005,91.3005,5782.970000000001
2025-03-14 21:23:00,91.2895,91.2895,91.2895,91.2895,5782.48
2025-03-14 21:24:00,91.3245,91.3245,91.3245,91.3245,4247.100000000001
2025-03-14 21:25:00,91.2585,91.2585,91.2585,91.2585,6120.040000000001
2025-03-14 21:26:00,91.2565,91.2565,91.2565,91.2565,5847.87
2025-03-14 21:27:00,91.294,91.294,91.294,91.294,5027.290000000001
2025-03-14 21:28:00,91.3385,91.3385,91.3385,91.3385,4987.050000000001
2025-03-14 21:29:00,91.345,91.345,91.345,91.345,5391.43
2025-03-14 21:30:00,91.1945,91.1945,91.1945,91.1945,5713.459999999999
2025-03-14 21:31:00,91.1795,91.1795,91.1795,91.1795,4914.419999999999
2025-03-14 21:32:00,91.279,91.279,91.279,91.279,4281.320000000001
2025-03-14 21:33:00,91.3155,91.3155,91.3155,91.3155,5773.960000000001
2025-03-14 21:34:00,91.28450000000001,91.28450000000001,91.28450000000001,91.28450000000001,5823.92
2025-03-14 21:35:00,91.2055,91.2055,91.2055,91.2055,4794.650000000001
2025-03-14 21:36:00,91.306,91.306,91.306,91.306,3721.4900000000007
2025-03-14 21:37:00,91.22749999999999,91.22749999999999,91.22749999999999,91.22749999999999,5679.4299999999985
2025-03-14 21:38:00,91.23849999999999,91.23849999999999,91.23849999999999,91.23849999999999,4789.25
2025-03-14 21:39:00,91.21000000000001,91.21000000000001,91.21000000000001,91.21000000000001,3962.720000000001
2025-03-14 21:40:00,91.23949999999999,91.23949999999999,91.23949999999999,91.23949999999999,5333.490000000001
2025-03-14 21:41:00,91.2305,91.2305,91.2305,91.2305,2631.0800000000004
2025-03-14 21:42:00,91.2075,91.2075,91.2075,91.2075,2412.56
2025-03-14 21:43:00,91.1245,91.1245,91.1245,91.1245,5026.6500000000015
2025-03-14 21:44:00,91.0695,91.0695,91.0695,91.0695,4136.3099999999995
2025-03-14 21:45:00,91.0895,91.0895,91.0895,91.0895,4754.150000000001
2025-03-14 21:46:00,91.1095,91.1095,91.1095,91.1095,4475.81
2025-03-14 21:47:00,91.12950000000001,91.12950000000001,91.12950000000001,91.12950000000001,6092.579999999998
2025-03-14 21:48:00,91.182,91.182,91.182,91.182,3465.3700000000003
2025-03-14 21:49:00,91.26,91.26,91.26,91.26,4704.29
2025-03-14 21:50:00,91.3035,91.3035,91.3035,91.3035,3908.04
2025-03-14 21:51:00,91.275,91.275,91.275,91.275,5366.45
2025-03-14 21:52:00,91.29650000000001,91.29650000000001,91.29650000000001,91.29650000000001,4070.15
2025-03-14 21:53:00,91.3015,91.3015,91.3015,91.3015,4857.6
2025-03-14 21:54:00,91.2735,91.2735,91.2735,91.2735,4692.09
2025-03-14 21:55:00,91.1815,91.1815,91.1815,91.1815,4116.87
2025-03-14 21:56:00,91.19749999999999,91.19749999999999,91.19749999999999,91.19749999999999,3764.2000000000007
2025-03-14 21:57:00,91.1685,91.1685,91.1685,91.1685,3869.79
2025-03-14 21:58:00,91.19149999999999,91.19149999999999,91.19149999999999,91.19149999999999,3399.41
2025-03-14 21:59:00,91.1035,91.1035,91.1035,91.1035,3917.97
2025-03-14 22:00:00,91.2765,91.2765,91.2765,91.2765,3503.0200000000004
2025-03-14 22:01:00,91.134,91.134,91.134,91.134,2919.88
2025-03-14 22:02:00,91.05850000000001,91.05850000000001,91.05850000000001,91.05850000000001,4837.67
2025-03-14 22:03:00,91.2145,91.2145,91.2145,91.2145,4475.120000000001
2025-03-14 22:04:00,91.1575,91.1575,91.1575,91.1575,4838.57
2025-03-14 22:05:00,91.1455,91.1455,91.1455,91.1455,4977.93
2025-03-14 22:06:00,91.1395,91.1395,91.1395,91.1395,4680.23
2025-03-14 22:07:00,91.2205,91.2205,91.2205,91.2205,3501.9400000000005
2025-03-14 22:08:00,91.271,91.271,91.271,91.271,3982.45
2025-03-14 22:09:00,91.261,91.261,91.261,91.261,3516.2400000000002
2025-03-14 22:10:00,91.24799999999999,91.24799999999999,91.24799999999999,91.24799999999999,4778.400000000001
2025-03-14 22:11:00,91.1865,91.1865,91.1865,91.1865,4066.7799999999997
2025-03-14 22:12:00,91.22049999999999,91.22049999999999,91.22049999999999,91.22049999999999,3995.9000000000005
2025-03-14 22:13:00,91.215,91.215,91.215,91.215,4974.839999999999
2025-03-14 22:14:00,91.23949999999999,91.23949999999999,91.23949999999999,91.23949999999999,4917.92
2025-03-14 22:15:00,91.31,91.31,91.31,91.31,4640.14
2025-03-14 22:16:00,91.2795,91.2795,91.2795,91.2795,4469.02
2025-03-14 22:17:00,91.2825,91.2825,91.2825,91.2825,3400.8700000000003
2025-03-14 22:18:00,91.3135,91.3135,91.3135,91.3135,4518.55
2025-03-14 22:19:00,91.39750000000001,91.39750000000001,91.39750000000001,91.39750000000001,4493.58
2025-03-14 22:20:00,91.3115,91.3115,91.3115,91.3115,4160.139999999999
2025-03-14 22:21:00,91.311,91.311,91.311,91.311,4278.74
2025-03-14 22:22:00,91.3605,91.3605,91.3605,91.3605,4570.9400000000005
2025-03-14 22:23:00,91.3295,91.3295,91.3295,91.3295,3070.87
2025-03-14 22:24:00,91.3605,91.3605,91.3605,91.3605,5210.75
2025-03-14 22:25:00,91.392,91.392,91.392,91.392,3706.74
2025-03-14 22:26:00,91.4735,91.4735,91.4735,91.4735,4369.889999999999
2025-03-14 22:27:00,91.48400000000001,91.48400000000001,91.48400000000001,91.48400000000001,4338.549999999999
2025-03-14 22:28:00,91.46799999999999,91.46799999999999,91.46799999999999,91.46799999999999,5617.289999999999
2025-03-14 22:29:00,91.4825,91.4825,91.4825,91.4825,4239.35
2025-03-14 22:30:00,91.46000000000001,91.46000000000001,91.46000000000001,91.46000000000001,3914.96
2025-03-14 22:31:00,91.368,91.368,91.368,91.368,3419.8999999999996
2025-03-14 22:32:00,91.4635,91.4635,91.4635,91.4635,3614.6400000000003
2025-03-14 22:33:00,91.4405,91.4405,91.4405,91.4405,4226.32
2025-03-14 22:34:00,91.41300000000001,91.41300000000001,91.41300000000001,91.41300000000001,4397.5
2025-03-14 22:35:00,91.34049999999999,91.34049999999999,91.34049999999999,91.34049999999999,4528.72
2025-03-14 22:36:00,91.30799999999999,91.30799999999999,91.30799999999999,91.30799999999999,4798.27
2025-03-14 22:37:00,91.3495,91.3495,91.3495,91.3495,3170.9100000000003
2025-03-14 22:38:00,91.455,91.455,91.455,91.455,4545.07
2025-03-14 22:39:00,91.4395,91.4395,91.4395,91.4395,4411.55
2025-03-14 22:40:00,91.46449999999999,91.46449999999999,91.46449999999999,91.46449999999999,4533.07
2025-03-14 22:41:00,91.553,91.553,91.553,91.553,5378.82
2025-03-14 22:42:00,91.549,91.549,91.549,91.549,4164.01
2025-03-14 22:43:00,91.5355,91.5355,91.5355,91.5355,4986.210000000001
2025-03-14 22:44:00,91.565,91.565,91.565,91.565,3836.2399999999993
2025-03-14 22:45:00,91.5735,91.5735,91.5735,91.5735,4602.8099999999995
2025-03-14 22:46:00,91.639,91.639,91.639,91.639,3504.7000000000007
2025-03-14 22:47:00,91.6225,91.6225,91.6225,91.6225,4188.76
2025-03-14 22:48:00,91.7625,91.7625,91.7625,91.7625,4638.07
2025-03-14 22:49:00,91.7695,91.7695,91.7695,91.7695,3097.44
2025-03-14 22:50:00,91.8075,91.8075,91.8075,91.8075,4623.490000000001
2025-03-14 22:51:00,91.9675,91.9675,91.9675,91.9675,3805.3199999999997
2025-03-14 22:52:00,92.013,92.013,92.013,92.013,3650.25
2025-03-14 22:53:00,92.0655,92.0655,92.0655,92.0655,4360.9800000000005
2025-03-14 22:54:00,92.1995,92.1995,92.1995,92.1995,4580.360000000001
2025-03-14 22:55:00,92.237,92.237,92.237,92.237,4364.63
2025-03-14 22:56:00,92.13149999999999,92.13149999999999,92.13149999999999,92.13149999999999,5059.370000000001
2025-03-14 22:57:00,92.055,92.055,92.055,92.055,4992.0
2025-03-14 22:58:00,92.1565,92.1565,92.1565,92.1565,5022.5
2025-03-14 22:59:00,92.126,92.126,92.126,92.126,4033.3
2025-03-14 23:00:00,92.0955,92.0955,92.0955,92.0955,4787.380000000001
2025-03-14 23:01:00,92.0805,92.0805,92.0805,92.0805,3094.1899999999996
2025-03-14 23:02:00,91.9505,91.9505,91.9505,91.9505,3591.74
2025-03-14 23:03:00,92.0,92.0,92.0,92.0,4649.17
2025-03-14 23:04:00,92.09649999999999,92.09649999999999,92.09649999999999,92.09649999999999,4327.7699999999995
2025-03-14 23:05:00,92.0125,92.0125,92.0125,92.0125,2517.86
2025-03-14 23:06:00,92.0035,92.0035,92.0035,92.0035,5067.15
2025-03-14 23:07:00,92.031,92.031,92.031,92.031,4727.490000000001
2025-03-14 23:08:00,92.06299999999999,92.06299999999999,92.06299999999999,92.06299999999999,5542.75
2025-03-14 23:09:00,91.9075,91.9075,91.9075,91.9075,3975.26
2025-03-14 23:10:00,91.877,91.877,91.877,91.877,3732.55
2025-03-14 23:11:00,91.844,91.844,91.844,91.844,3361.33
2025-03-14 23:12:00,91.7945,91.7945,91.7945,91.7945,4818.45
2025-03-14 23:13:00,91.8355,91.8355,91.8355,91.8355,5328.38
2025-03-14 23:14:00,91.743,91.743,91.743,91.743,3567.0600000000004
2025-03-14 23:15:00,91.894,91.894,91.894,91.894,5192.33
2025-03-14 23:16:00,91.7625,91.7625,91.7625,91.7625,4241.4800000000005
2025-03-14 23:17:00,91.743,91.743,91.743,91.743,4431.639999999999
2025-03-14 23:18:00,91.702,91.702,91.702,91.702,2716.2300000000005
2025-03-14 23:19:00,91.759,91.759,91.759,91.759,5106.85
2025-03-14 23:20:00,91.662,91.662,91.662,91.662,4223.2300000000005
2025-03-14 23:21:00,91.80000000000001,91.80000000000001,91.80000000000001,91.80000000000001,4516.150000000001
2025-03-14 23:22:00,91.843,91.843,91.843,91.843,4592.630000000001
2025-03-14 23:23:00,91.851,91.851,91.851,91.851,4673.860000000001
2025-03-14 23:24:00,91.88,91.88,91.88,91.88,3307.49
2025-03-14 23:25:00,91.85249999999999,91.85249999999999,91.85249999999999,91.85249999999999,4370.160000000001
2025-03-14 23:26:00,91.874,91.874,91.874,91.874,4283.71
2025-03-14 23:27:00,91.95400000000001,91.95400000000001,91.95400000000001,91.95400000000001,4973.43
2025-03-14 23:28:00,92.02600000000001,92.02600000000001,92.02600000000001,92.02600000000001,5703.21
2025-03-14 23:29:00,92.01050000000001,92.01050000000001,92.01050000000001,92.01050000000001,4059.7300000000005
2025-03-14 23:30:00,91.964,91.964,91.964,91.964,4570.450000000001
2025-03-14 23:31:00,92.029,92.029,92.029,92.029,5200.02
2025-03-14 23:32:00,92.03399999999999,92.03399999999999,92.03399999999999,92.03399999999999,5128.6900000000005
2025-03-14 23:33:00,91.937,91.937,91.937,91.937,4106.24
2025-03-14 23:34:00,91.8665,91.8665,91.8665,91.8665,3374.040000000001
2025-03-14 23:35:00,91.8775,91.8775,91.8775,91.8775,3731.0100000000007
2025-03-14 23:36:00,91.7685,91.7685,91.7685,91.7685,4960.68
2025-03-14 23:37:00,91.787,91.787,91.787,91.787,3805.5
2025-03-14 23:38:00,91.638,91.638,91.638,91.638,2276.67
2025-03-14 23:39:00,91.539,91.539,91.539,91.539,3544.8099999999995
2025-03-14 23:40:00,91.557,91.557,91.557,91.557,3538.1799999999994
2025-03-14 23:41:00,91.47149999999999,91.47149999999999,91.47149999999999,91.47149999999999,3998.6800000000003
2025-03-14 23:42:00,91.4485,91.4485,91.4485,91.4485,3986.3599999999997
2025-03-14 23:43:00,91.4455,91.4455,91.4455,91.4455,4271.45
2025-03-14 23:44:00,91.3505,91.3505,91.3505,91.3505,3547.5599999999995
2025-03-14 23:45:00,91.332,91.332,91.332,91.332,3667.53
2025-03-14 23:46:00,91.3255,91.3255,91.3255,91.3255,4521.93
2025-03-14 23:47:00,91.42500000000001,91.42500000000001,91.42500000000001,91.42500000000001,4652.0199999999995
2025-03-14 23:48:00,91.398,91.398,91.398,91.398,4938.689999999999
2025-03-14 23:49:00,91.3935,91.3935,91.3935,91.3935,4987.1
2025-03-14 23:50:00,91.403,91.403,91.403,91.403,4421.759999999999
2025-03-14 23:51:00,91.333,91.333,91.333,91.333,3679.88
2025-03-14 23:52:00,91.3445,91.3445,91.3445,91.3445,3307.0299999999997
2025-03-14 23:53:00,91.36250000000001,91.36250000000001,91.36250000000001,91.36250000000001,4757.42
2025-03-14 23:54:00,91.26650000000001,91.26650000000001,91.26650000000001,91.26650000000001,4154.08
2025-03-14 23:55:00,91.227,91.227,91.227,91.227,3844.3199999999997
2025-03-14 23:56:00,91.211,91.211,91.211,91.211,4510.34
2025-03-14 23:57:00,91.18799999999999,91.18799999999999,91.18799999999999,91.18799999999999,4857.49
2025-03-14 23:58:00,91.2105,91.2105,91.2105,91.2105,5142.34
2025-03-14 23:59:00,91.285,91.285,91.285,91.285,4303.23
2025-03-15 00:00:00,91.35499999999999,91.35499999999999,91.35499999999999,91.35499999999999,3409.57
2025-03-15 00:01:00,91.168,91.168,91.168,91.168,5698.64
2025-03-15 00:02:00,91.4145,91.4145,91.4145,91.4145,2903.71
2025-03-15 00:03:00,91.366,91.366,91.366,91.366,4503.26
2025-03-15 00:04:00,91.431,91.431,91.431,91.431,3719.64
2025-03-15 00:05:00,91.435,91.435,91.435,91.435,3515.21
2025-03-15 00:06:00,91.49799999999999,91.49799999999999,91.49799999999999,91.49799999999999,3995.1800000000003
2025-03-15 00:07:00,91.43950000000001,91.43950000000001,91.43950000000001,91.43950000000001,3399.6400000000003
2025-03-15 00:08:00,91.3905,91.3905,91.3905,91.3905,5636.389999999999
2025-03-15 00:09:00,91.5245,91.5245,91.5245,91.5245,4501.94
2025-03-15 00:10:00,91.5685,91.5685,91.5685,91.5685,5776.780000000001
2025-03-15 00:11:00,91.59100000000001,91.59100000000001,91.59100000000001,91.59100000000001,3553.45
2025-03-15 00:12:00,91.658,91.658,91.658,91.658,3459.8
2025-03-15 00:13:00,91.49549999999999,91.49549999999999,91.49549999999999,91.49549999999999,4730.43
2025-03-15 00:14:00,91.5485,91.5485,91.5485,91.5485,4243.37
2025-03-15 00:15:00,91.49549999999999,91.49549999999999,91.49549999999999,91.49549999999999,5158.76
2025-03-15 00:16:00,91.56049999999999,91.56049999999999,91.56049999999999,91.56049999999999,3813.2
2025-03-15 00:17:00,91.40549999999999,91.40549999999999,91.40549999999999,91.40549999999999,2358.3900000000003
2025-03-15 00:18:00,91.40899999999999,91.40899999999999,91.40899999999999,91.40899999999999,3791.4500000000003
2025-03-15 00:19:00,91.42500000000001,91.42500000000001,91.42500000000001,91.42500000000001,4675.290000000001
2025-03-15 00:20:00,91.4625,91.4625,91.4625,91.4625,3994.0999999999995
2025-03-15 00:21:00,91.4395,91.4395,91.4395,91.4395,5206.77
2025-03-15 00:22:00,91.303,91.303,91.303,91.303,3962.9999999999995
2025-03-15 00:23:00,91.36449999999999,91.36449999999999,91.36449999999999,91.36449999999999,5273.919999999999
2025-03-15 00:24:00,91.34049999999999,91.34049999999999,91.34049999999999,91.34049999999999,4194.67
2025-03-15 00:25:00,91.32849999999999,91.32849999999999,91.32849999999999,91.32849999999999,4774.11
2025-03-15 00:26:00,91.3415,91.3415,91.3415,91.3415,4825.9400000000005
2025-03-15 00:27:00,91.388,91.388,91.388,91.388,2950.4500000000003
2025-03-15 00:28:00,91.43950000000001,91.43950000000001,91.43950000000001,91.43950000000001,5197.33
2025-03-15 00:29:00,91.4605,91.4605,91.4605,91.4605,5120.050000000001
2025-03-15 00:30:00,91.59700000000001,91.59700000000001,91.59700000000001,91.59700000000001,4257.579999999999
2025-03-15 00:31:00,91.6265,91.6265,91.6265,91.6265,4437.38
2025-03-15 00:32:00,91.6105,91.6105,91.6105,91.6105,4189.18
2025-03-15 00:33:00,91.6705,91.6705,91.6705,91.6705,3677.5
2025-03-15 00:34:00,91.6315,91.6315,91.6315,91.6315,5071.9800000000005
2025-03-15 00:35:00,91.64099999999999,91.64099999999999,91.64099999999999,91.64099999999999,4622.95
2025-03-15 00:36:00,91.6685,91.6685,91.6685,91.6685,3917.5299999999997
2025-03-15 00:37:00,91.715,91.715,91.715,91.715,4765.67
2025-03-15 00:38:00,91.632,91.632,91.632,91.632,4537.64
2025-03-15 00:39:00,91.622,91.622,91.622,91.622,4134.460000000001
2025-03-15 00:40:00,91.6605,91.6605,91.6605,91.6605,3529.6899999999996
2025-03-15 00:41:00,91.58449999999999,91.58449999999999,91.58449999999999,91.58449999999999,4971.450000000001
2025-03-15 00:42:00,91.5625,91.5625,91.5625,91.5625,3645.4400000000005
2025-03-15 00:43:00,91.6495,91.6495,91.6495,91.6495,3580.8899999999994
2025-03-15 00:44:00,91.6255,91.6255,91.6255,91.6255,3642.9299999999994
2025-03-15 00:45:00,91.696,91.696,91.696,91.696,3736.0600000000004
2025-03-15 00:46:00,91.787,91.787,91.787,91.787,4879.759999999999
2025-03-15 00:47:00,91.757,91.757,91.757,91.757,4556.610000000001
2025-03-15 00:48:00,91.736,91.736,91.736,91.736,2646.34
2025-03-15 00:49:00,91.7885,91.7885,91.7885,91.7885,3862.88
2025-03-15 00:50:00,91.8295,91.8295,91.8295,91.8295,4274.11
2025-03-15 00:51:00,91.9165,91.9165,91.9165,91.9165,4699.499999999999
2025-03-15 00:52:00,91.917,91.917,91.917,91.917,4820.030000000001
2025-03-15 00:53:00,91.8945,91.8945,91.8945,91.8945,4588.799999999999
2025-03-15 00:54:00,91.94200000000001,91.94200000000001,91.94200000000001,91.94200000000001,4206.19
2025-03-15 00:55:00,91.89,91.89,91.89,91.89,5717.32
2025-03-15 00:56:00,91.8325,91.8325,91.8325,91.8325,4855.43
2025-03-15 00:57:00,91.7925,91.7925,91.7925,91.7925,4757.73
2025-03-15 00:58:00,91.812,91.812,91.812,91.812,3481.6400000000003
2025-03-15 00:59:00,91.78800000000001,91.78800000000001,91.78800000000001,91.78800000000001,4182.880000000001
2025-03-15 01:00:00,91.77850000000001,91.77850000000001,91.77850000000001,91.77850000000001,5248.15
2025-03-15 01:01:00,91.69800000000001,91.69800000000001,91.69800000000001,91.69800000000001,4396.4400000000005
2025-03-15 01:02:00,91.75399999999999,91.75399999999999,91.75399999999999,91.75399999999999,4279.4800000000005
2025-03-15 01:03:00,91.7165,91.7165,91.7165,91.7165,4178.41
2025-03-15 01:04:00,91.65350000000001,91.65350000000001,91.65350000000001,91.65350000000001,4119.280000000001
2025-03-15 01:05:00,91.613,91.613,91.613,91.613,4020.9700000000003
2025-03-15 01:06:00,91.5655,91.5655,91.5655,91.5655,4824.65
2025-03-15 01:07:00,91.55250000000001,91.55250000000001,91.55250000000001,91.55250000000001,4708.58
2025-03-15 01:08:00,91.57,91.57,91.57,91.57,4888.200000000001
2025-03-15 01:09:00,91.5715,91.5715,91.5715,91.5715,4854.55
2025-03-15 01:10:00,91.648,91.648,91.648,91.648,3629.24
2025-03-15 01:11:00,91.8075,91.8075,91.8075,91.8075,2640.8000000000006
2025-03-15 01:12:00,91.7855,91.7855,91.7855,91.7855,4914.530000000001
2025-03-15 01:13:00,91.749,91.749,91.749,91.749,2747.3
2025-03-15 01:14:00,91.8415,91.8415,91.8415,91.8415,3989.3600000000006
2025-03-15 01:15:00,91.76599999999999,91.76599999999999,91.76599999999999,91.76599999999999,3525.77
2025-03-15 01:16:00,91.8265,91.8265,91.8265,91.8265,2971.8100000000004
2025-03-15 01:17:00,91.87049999999999,91.87049999999999,91.87049999999999,91.87049999999999,4797.030000000001
2025-03-15 01:18:00,91.9315,91.9315,91.9315,91.9315,3977.6500000000005
2025-03-15 01:19:00,91.8835,91.8835,91.8835,91.8835,3516.2500000000005
2025-03-15 01:20:00,91.9005,91.9005,91.9005,91.9005,5657.2
2025-03-15 01:21:00,91.7825,91.7825,91.7825,91.7825,4298.9
2025-03-15 01:22:00,91.7985,91.7985,91.7985,91.7985,4892.43
2025-03-15 01:23:00,91.8245,91.8245,91.8245,91.8245,5334.83
2025-03-15 01:24:00,91.8005,91.8005,91.8005,91.8005,4752.9
2025-03-15 01:25:00,91.7505,91.7505,91.7505,91.7505,5431.919999999998
2025-03-15 01:26:00,91.73400000000001,91.73400000000001,91.73400000000001,91.73400000000001,4986.550000000001
2025-03-15 01:27:00,91.769,91.769,91.769,91.769,4505.75
2025-03-15 01:28:00,91.773,91.773,91.773,91.773,4674.32
2025-03-15 01:29:00,91.7185,91.7185,91.7185,91.7185,6462.609999999999
2025-03-15 01:30:00,91.55250000000001,91.55250000000001,91.55250000000001,91.55250000000001,3362.7799999999997
2025-03-15 01:31:00,91.4405,91.4405,91.4405,91.4405,5839.01
2025-03-15 01:32:00,91.485,91.485,91.485,91.485,5068.21
2025-03-15 01:33:00,91.5305,91.5305,91.5305,91.5305,5389.9
2025-03-15 01:34:00,91.4435,91.4435,91.4435,91.4435,6270.839999999999
2025-03-15 01:35:00,91.4195,91.4195,91.4195,91.4195,5558.950000000001
2025-03-15 01:36:00,91.33,91.33,91.33,91.33,2767.5
2025-03-15 01:37:00,91.279,91.279,91.279,91.279,4843.67
2025-03-15 01:38:00,91.2985,91.2985,91.2985,91.2985,3989.95
2025-03-15 01:39:00,91.2285,91.2285,91.2285,91.2285,5362.650000000001
2025-03-15 01:40:00,91.143,91.143,91.143,91.143,4559.460000000001
2025-03-15 01:41:00,91.13300000000001,91.13300000000001,91.13300000000001,91.13300000000001,3519.43
2025-03-15 01:42:00,91.158,91.158,91.158,91.158,5309.469999999999
2025-03-15 01:43:00,91.00399999999999,91.00399999999999,91.00399999999999,91.00399999999999,4588.830000000001
2025-03-15 01:44:00,91.018,91.018,91.018,91.018,3271.71
2025-03-15 01:45:00,91.1155,91.1155,91.1155,91.1155,3807.300000000001
2025-03-15 01:46:00,91.0355,91.0355,91.0355,91.0355,5624.1
2025-03-15 01:47:00,91.01400000000001,91.01400000000001,91.01400000000001,91.01400000000001,4252.09
2025-03-15 01:48:00,91.053,91.053,91.053,91.053,3467.62
2025-03-15 01:49:00,91.1635,91.1635,91.1635,91.1635,5721.06
2025-03-15 01:50:00,91.2055,91.2055,91.2055,91.2055,5890.5
2025-03-15 01:51:00,91.182,91.182,91.182,91.182,4520.61
2025-03-15 01:52:00,91.241,91.241,91.241,91.241,1765.98
2025-03-15 01:53:00,91.2005,91.2005,91.2005,91.2005,3959.95
2025-03-15 01:54:00,91.226,91.226,91.226,91.226,3614.3799999999997
2025-03-15 01:55:00,91.22200000000001,91.22200000000001,91.22200000000001,91.22200000000001,4425.48
2025-03-15 01:56:00,91.2425,91.2425,91.2425,91.2425,4647.56
2025-03-15 01:57:00,91.3395,91.3395,91.3395,91.3395,4705.83
2025-03-15 01:58:00,91.34450000000001,91.34450000000001,91.34450000000001,91.34450000000001,3604.7799999999997
2025-03-15 01:59:00,91.27250000000001,91.27250000000001,91.27250000000001,91.27250000000001,5432.24
2025-03-15 02:00:00,91.214,91.214,91.214,91.214,5429.5
2025-03-15 02:01:00,91.2235,91.2235,91.2235,91.2235,3433.83
2025-03-15 02:02:00,91.186,91.186,91.186,91.186,5439.84
2025-03-15 02:03:00,91.0545,91.0545,91.0545,91.0545,4807.34
2025-03-15 02:04:00,91.0705,91.0705,91.0705,91.0705,4319.61
2025-03-15 02:05:00,91.03399999999999,91.03399999999999,91.03399999999999,91.03399999999999,4126.23
2025-03-15 02:06:00,91.0245,91.0245,91.0245,91.0245,4699.02
2025-03-15 02:07:00,91.0495,91.0495,91.0495,91.0495,2899.21
2025-03-15 02:08:00,91.14500000000001,91.14500000000001,91.14500000000001,91.14500000000001,2026.3099999999997
2025-03-15 02:09:00,91.147,91.147,91.147,91.147,5022.01
2025-03-15 02:10:00,91.1405,91.1405,91.1405,91.1405,5134.08
2025-03-15 02:11:00,91.2755,91.2755,91.2755,91.2755,4960.52
2025-03-15 02:12:00,91.3155,91.3155,91.3155,91.3155,5253.84
2025-03-15 02:13:00,91.3695,91.3695,91.3695,91.3695,4540.73
2025-03-15 02:14:00,91.32749999999999,91.32749999999999,91.32749999999999,91.32749999999999,3588.710000000001
2025-03-15 02:15:00,91.3305,91.3305,91.3305,91.3305,4560.21
2025-03-15 02:16:00,91.29050000000001,91.29050000000001,91.29050000000001,91.29050000000001,5102.219999999999
2025-03-15 02:17:00,91.223,91.223,91.223,91.223,3903.19
2025-03-15 02:18:00,91.24199999999999,91.24199999999999,91.24199999999999,91.24199999999999,5701.99
2025-03-15 02:19:00,91.2075,91.2075,91.2075,91.2075,4838.07
2025-03-15 02:20:00,91.27000000000001,91.27000000000001,91.27000000000001,91.27000000000001,5089.02
2025-03-15 02:21:00,91.20750000000001,91.20750000000001,91.20750000000001,91.20750000000001,4275.71
2025-03-15 02:22:00,91.23349999999999,91.23349999999999,91.23349999999999,91.23349999999999,4446.16
2025-03-15 02:23:00,91.1855,91.1855,91.1855,91.1855,4801.629999999999
2025-03-15 02:24:00,91.201,91.201,91.201,91.201,4305.24
2025-03-15 02:25:00,91.14,91.14,91.14,91.14,3898.3800000000006
2025-03-15 02:26:00,91.08699999999999,91.08699999999999,91.08699999999999,91.08699999999999,5291.160000000001
2025-03-15 02:27:00,91.1905,91.1905,91.1905,91.1905,5340.6900000000005
2025-03-15 02:28:00,91.226,91.226,91.226,91.226,3683.0
2025-03-15 02:29:00,91.235,91.235,91.235,91.235,4805.950000000001
2025-03-15 02:30:00,91.2355,91.2355,91.2355,91.2355,3849.7299999999996
2025-03-15 02:31:00,91.209,91.209,91.209,91.209,4728.039999999999
2025-03-15 02:32:00,91.2745,91.2745,91.2745,91.2745,4799.69
2025-03-15 02:33:00,91.19999999999999,91.19999999999999,91.19999999999999,91.19999999999999,4597.02
2025-03-15 02:34:00,91.14949999999999,91.14949999999999,91.14949999999999,91.14949999999999,5754.42
2025-03-15 02:35:00,91.197,91.197,91.197,91.197,5358.460000000001
2025-03-15 02:36:00,91.20150000000001,91.20150000000001,91.20150000000001,91.20150000000001,4493.53
2025-03-15 02:37:00,91.2255,91.2255,91.2255,91.2255,4345.139999999999
2025-03-15 02:38:00,91.2695,91.2695,91.2695,91.2695,4578.17
2025-03-15 02:39:00,91.32050000000001,91.32050000000001,91.32050000000001,91.32050000000001,6079.609999999999
2025-03-15 02:40:00,91.34049999999999,91.34049999999999,91.34049999999999,91.34049999999999,5044.05
2025-03-15 02:41:00,91.4195,91.4195,91.4195,91.4195,3625.0000000000005
2025-03-15 02:42:00,91.49000000000001,91.49000000000001,91.49000000000001,91.49000000000001,3957.29
2025-03-15 02:43:00,91.372,91.372,91.372,91.372,4202.280000000001
2025-03-15 02:44:00,91.348,91.348,91.348,91.348,5188.93
2025-03-15 02:45:00,91.44,91.44,91.44,91.44,3896.1400000000003
2025-03-15 02:46:00,91.4865,91.4865,91.4865,91.4865,4903.18
2025-03-15 02:47:00,91.535,91.535,91.535,91.535,4196.29
2025-03-15 02:48:00,91.6685,91.6685,91.6685,91.6685,4169.43
2025-03-15 02:49:00,91.7315,91.7315,91.7315,91.7315,4728.92
2025-03-15 02:50:00,91.69550000000001,91.69550000000001,91.69550000000001,91.69550000000001,3983.63
2025-03-15 02:51:00,91.732,91.732,91.732,91.732,4906.33
2025-03-15 02:52:00,91.77350000000001,91.77350000000001,91.77350000000001,91.77350000000001,5023.900000000001
2025-03-15 02:53:00,91.90899999999999,91.90899999999999,91.90899999999999,91.90899999999999,4064.4100000000003
2025-03-15 02:54:00,91.8735,91.8735,91.8735,91.8735,3733.31
2025-03-15 02:55:00,91.815,91.815,91.815,91.815,3232.29
2025-03-15 02:56:00,91.8105,91.8105,91.8105,91.8105,5189.610000000001
2025-03-15 02:57:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,4491.700000000001
2025-03-15 02:58:00,91.715,91.715,91.715,91.715,4140.74
2025-03-15 02:59:00,91.7165,91.7165,91.7165,91.7165,4357.48
2025-03-15 03:00:00,91.6625,91.6625,91.6625,91.6625,3021.0800000000004
2025-03-15 03:01:00,91.6585,91.6585,91.6585,91.6585,5044.97
2025-03-15 03:02:00,91.7265,91.7265,91.7265,91.7265,4507.079999999999
2025-03-15 03:03:00,91.77,91.77,91.77,91.77,3487.8
2025-03-15 03:04:00,91.7505,91.7505,91.7505,91.7505,4255.16
2025-03-15 03:05:00,91.709,91.709,91.709,91.709,5289.0199999999995
2025-03-15 03:06:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,3688.06
2025-03-15 03:07:00,91.72149999999999,91.72149999999999,91.72149999999999,91.72149999999999,3646.5699999999997
2025-03-15 03:08:00,91.8475,91.8475,91.8475,91.8475,3671.2599999999998
2025-03-15 03:09:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,5405.36
2025-03-15 03:10:00,91.738,91.738,91.738,91.738,4084.709999999999
2025-03-15 03:11:00,91.667,91.667,91.667,91.667,4265.36
2025-03-15 03:12:00,91.61,91.61,91.61,91.61,3722.37
2025-03-15 03:13:00,91.62899999999999,91.62899999999999,91.62899999999999,91.62899999999999,3328.8000000000006
2025-03-15 03:14:00,91.5975,91.5975,91.5975,91.5975,4396.92
2025-03-15 03:15:00,91.5945,91.5945,91.5945,91.5945,3641.07
2025-03-15 03:16:00,91.68350000000001,91.68350000000001,91.68350000000001,91.68350000000001,5170.24
2025-03-15 03:17:00,91.684,91.684,91.684,91.684,2403.28
2025-03-15 03:18:00,91.7795,91.7795,91.7795,91.7795,4378.88
2025-03-15 03:19:00,91.85849999999999,91.85849999999999,91.85849999999999,91.85849999999999,3866.7299999999996
2025-03-15 03:20:00,91.8425,91.8425,91.8425,91.8425,4100.6900000000005
2025-03-15 03:21:00,91.8455,91.8455,91.8455,91.8455,4111.37
2025-03-15 03:22:00,91.7895,91.7895,91.7895,91.7895,4288.18
2025-03-15 03:23:00,91.862,91.862,91.862,91.862,4788.789999999999
2025-03-15 03:24:00,91.816,91.816,91.816,91.816,4899.330000000001
2025-03-15 03:25:00,91.7955,91.7955,91.7955,91.7955,4298.539999999999
2025-03-15 03:26:00,91.8355,91.8355,91.8355,91.8355,4322.950000000001
2025-03-15 03:27:00,91.865,91.865,91.865,91.865,4708.9800000000005
2025-03-15 03:28:00,91.85900000000001,91.85900000000001,91.85900000000001,91.85900000000001,4935.18
2025-03-15 03:29:00,91.8815,91.8815,91.8815,91.8815,4870.63
2025-03-15 03:30:00,91.842,91.842,91.842,91.842,4176.55
2025-03-15 03:31:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,4489.48
2025-03-15 03:32:00,91.87,91.87,91.87,91.87,4728.09
2025-03-15 03:33:00,91.882,91.882,91.882,91.882,4887.679999999999
2025-03-15 03:34:00,91.8835,91.8835,91.8835,91.8835,4529.629999999999
2025-03-15 03:35:00,91.824,91.824,91.824,91.824,5062.05
2025-03-15 03:36:00,91.858,91.858,91.858,91.858,4785.14
2025-03-15 03:37:00,91.847,91.847,91.847,91.847,4233.91
2025-03-15 03:38:00,91.898,91.898,91.898,91.898,4680.16
2025-03-15 03:39:00,91.8065,91.8065,91.8065,91.8065,3992.2200000000007
2025-03-15 03:40:00,91.7125,91.7125,91.7125,91.7125,3855.8199999999997
2025-03-15 03:41:00,91.6915,91.6915,91.6915,91.6915,3962.919999999999
2025-03-15 03:42:00,91.73,91.73,91.73,91.73,3727.82
2025-03-15 03:43:00,91.818,91.818,91.818,91.818,2820.09
2025-03-15 03:44:00,91.801,91.801,91.801,91.801,4439.75
2025-03-15 03:45:00,91.87950000000001,91.87950000000001,91.87950000000001,91.87950000000001,3146.1499999999996
2025-03-15 03:46:00,91.9145,91.9145,91.9145,91.9145,4897.450000000001
2025-03-15 03:47:00,91.976,91.976,91.976,91.976,4837.889999999999
2025-03-15 03:48:00,92.023,92.023,92.023,92.023,4927.18
2025-03-15 03:49:00,92.0395,92.0395,92.0395,92.0395,4957.170000000001
2025-03-15 03:50:00,92.0495,92.0495,92.0495,92.0495,3744.4100000000003
2025-03-15 03:51:00,92.0815,92.0815,92.0815,92.0815,5515.21
2025-03-15 03:52:00,92.08699999999999,92.08699999999999,92.08699999999999,92.08699999999999,5187.2300000000005
2025-03-15 03:53:00,92.14150000000001,92.14150000000001,92.14150000000001,92.14150000000001,3746.9700000000003
2025-03-15 03:54:00,92.039,92.039,92.039,92.039,5028.439999999999
2025-03-15 03:55:00,92.063,92.063,92.063,92.063,3736.1099999999997
2025-03-15 03:56:00,92.013,92.013,92.013,92.013,3391.7599999999998
2025-03-15 03:57:00,92.08349999999999,92.08349999999999,92.08349999999999,92.08349999999999,2921.6099999999997
2025-03-15 03:58:00,92.106,92.106,92.106,92.106,4210.85
2025-03-15 03:59:00,92.126,92.126,92.126,92.126,5312.43
2025-03-15 04:00:00,92.20599999999999,92.20599999999999,92.20599999999999,92.20599999999999,3220.82
2025-03-15 04:01:00,92.305,92.305,92.305,92.305,4183.39
2025-03-15 04:02:00,92.1875,92.1875,92.1875,92.1875,4541.18
2025-03-15 04:03:00,92.2075,92.2075,92.2075,92.2075,4450.1
2025-03-15 04:04:00,92.19300000000001,92.19300000000001,92.19300000000001,92.19300000000001,4353.33
2025-03-15 04:05:00,92.2055,92.2055,92.2055,92.2055,4442.5199999999995
2025-03-15 04:06:00,92.247,92.247,92.247,92.247,4858.5599999999995
2025-03-15 04:07:00,92.32900000000001,92.32900000000001,92.32900000000001,92.32900000000001,5623.9
2025-03-15 04:08:00,92.30250000000001,92.30250000000001,92.30250000000001,92.30250000000001,3630.4000000000005
2025-03-15 04:09:00,92.2375,92.2375,92.2375,92.2375,3689.63
2025-03-15 04:10:00,92.1495,92.1495,92.1495,92.1495,4939.28
2025-03-15 04:11:00,92.119,92.119,92.119,92.119,4292.18
2025-03-15 04:12:00,92.0115,92.0115,92.0115,92.0115,4283.01
2025-03-15 04:13:00,92.007,92.007,92.007,92.007,3635.37
2025-03-15 04:14:00,92.011,92.011,92.011,92.011,3887.62
2025-03-15 04:15:00,92.041,92.041,92.041,92.041,4154.46
2025-03-15 04:16:00,92.1155,92.1155,92.1155,92.1155,5987.1
2025-03-15 04:17:00,92.0075,92.0075,92.0075,92.0075,3563.6299999999997
2025-03-15 04:18:00,92.007,92.007,92.007,92.007,3804.81
2025-03-15 04:19:00,91.99799999999999,91.99799999999999,91.99799999999999,91.99799999999999,3178.04
2025-03-15 04:20:00,91.92150000000001,91.92150000000001,91.92150000000001,91.92150000000001,3159.33
2025-03-15 04:21:00,91.919,91.919,91.919,91.919,3804.8100000000004
2025-03-15 04:22:00,91.8895,91.8895,91.8895,91.8895,5518.93
2025-03-15 04:23:00,91.958,91.958,91.958,91.958,4528.31
2025-03-15 04:24:00,91.929,91.929,91.929,91.929,3494.17
2025-03-15 04:25:00,91.846,91.846,91.846,91.846,3897.42
2025-03-15 04:26:00,91.8325,91.8325,91.8325,91.8325,4689.830000000001
2025-03-15 04:27:00,91.9275,91.9275,91.9275,91.9275,4921.92
2025-03-15 04:28:00,91.9565,91.9565,91.9565,91.9565,4656.74
2025-03-15 04:29:00,92.02950000000001,92.02950000000001,92.02950000000001,92.02950000000001,4479.74
2025-03-15 04:30:00,92.02850000000001,92.02850000000001,92.02850000000001,92.02850000000001,4391.45
2025-03-15 04:31:00,92.08500000000001,92.08500000000001,92.08500000000001,92.08500000000001,3314.2199999999993
2025-03-15 04:32:00,92.033,92.033,92.033,92.033,3796.04
2025-03-15 04:33:00,92.0145,92.0145,92.0145,92.0145,3161.85
2025-03-15 04:34:00,92.054,92.054,92.054,92.054,3560.1900000000005
2025-03-15 04:35:00,92.1645,92.1645,92.1645,92.1645,4488.34
2025-03-15 04:36:00,92.3005,92.3005,92.3005,92.3005,3184.62
2025-03-15 04:37:00,92.404,92.404,92.404,92.404,3435.05
2025-03-15 04:38:00,92.38050000000001,92.38050000000001,92.38050000000001,92.38050000000001,3122.3999999999996
2025-03-15 04:39:00,92.47749999999999,92.47749999999999,92.47749999999999,92.47749999999999,5722.17
2025-03-15 04:40:00,92.4265,92.4265,92.4265,92.4265,6119.0599999999995
2025-03-15 04:41:00,92.345,92.345,92.345,92.345,5555.280000000001
2025-03-15 04:42:00,92.423,92.423,92.423,92.423,3924.99
2025-03-15 04:43:00,92.47149999999999,92.47149999999999,92.47149999999999,92.47149999999999,3695.96
2025-03-15 04:44:00,92.3155,92.3155,92.3155,92.3155,5091.67
2025-03-15 04:45:00,92.268,92.268,92.268,92.268,5400.39
2025-03-15 04:46:00,92.3055,92.3055,92.3055,92.3055,2573.37
2025-03-15 04:47:00,92.27250000000001,92.27250000000001,92.27250000000001,92.27250000000001,3342.9300000000003
2025-03-15 04:48:00,92.2875,92.2875,92.2875,92.2875,5362.85
2025-03-15 04:49:00,92.30600000000001,92.30600000000001,92.30600000000001,92.30600000000001,3241.6499999999996
2025-03-15 04:50:00,92.3085,92.3085,92.3085,92.3085,4305.09
2025-03-15 04:51:00,92.425,92.425,92.425,92.425,1704.0300000000002
2025-03-15 04:52:00,92.3945,92.3945,92.3945,92.3945,4226.9
2025-03-15 04:53:00,92.3615,92.3615,92.3615,92.3615,3558.95
2025-03-15 04:54:00,92.3035,92.3035,92.3035,92.3035,5012.720000000001
2025-03-15 04:55:00,92.346,92.346,92.346,92.346,4422.290000000001
2025-03-15 04:56:00,92.354,92.354,92.354,92.354,4617.79
2025-03-15 04:57:00,92.34,92.34,92.34,92.34,4807.99
2025-03-15 04:58:00,92.27799999999999,92.27799999999999,92.27799999999999,92.27799999999999,4208.96
2025-03-15 04:59:00,92.24600000000001,92.24600000000001,92.24600000000001,92.24600000000001,4366.57
2025-03-15 05:00:00,92.173,92.173,92.173,92.173,4038.75
2025-03-15 05:01:00,92.1075,92.1075,92.1075,92.1075,4175.58
2025-03-15 05:02:00,92.035,92.035,92.035,92.035,4063.42
2025-03-15 05:03:00,92.0455,92.0455,92.0455,92.0455,4312.9400000000005
2025-03-15 05:04:00,91.9555,91.9555,91.9555,91.9555,2788.92
2025-03-15 05:05:00,91.91499999999999,91.91499999999999,91.91499999999999,91.91499999999999,4033.9000000000005
2025-03-15 05:06:00,91.80850000000001,91.80850000000001,91.80850000000001,91.80850000000001,5215.52
2025-03-15 05:07:00,91.93100000000001,91.93100000000001,91.93100000000001,91.93100000000001,3989.2300000000005
2025-03-15 05:08:00,92.01400000000001,92.01400000000001,92.01400000000001,92.01400000000001,5177.3
2025-03-15 05:09:00,92.023,92.023,92.023,92.023,4665.390000000001
2025-03-15 05:10:00,91.93,91.93,91.93,91.93,4099.36
2025-03-15 05:11:00,91.9815,91.9815,91.9815,91.9815,4875.000000000002
2025-03-15 05:12:00,91.9625,91.9625,91.9625,91.9625,4363.860000000001
2025-03-15 05:13:00,91.91900000000001,91.91900000000001,91.91900000000001,91.91900000000001,4212.240000000001
2025-03-15 05:14:00,91.9385,91.9385,91.9385,91.9385,3516.370000000001
2025-03-15 05:15:00,91.87,91.87,91.87,91.87,4986.380000000001
2025-03-15 05:16:00,91.827,91.827,91.827,91.827,3966.5
2025-03-15 05:17:00,91.848,91.848,91.848,91.848,4681.74
2025-03-15 05:18:00,91.8785,91.8785,91.8785,91.8785,2341.44
2025-03-15 05:19:00,91.884,91.884,91.884,91.884,5069.910000000001
2025-03-15 05:20:00,91.88650000000001,91.88650000000001,91.88650000000001,91.88650000000001,3584.46
2025-03-15 05:21:00,91.815,91.815,91.815,91.815,2287.1400000000003
2025-03-15 05:22:00,91.7465,91.7465,91.7465,91.7465,3449.3199999999997
2025-03-15 05:23:00,91.7065,91.7065,91.7065,91.7065,3680.84
2025-03-15 05:24:00,91.6935,91.6935,91.6935,91.6935,4101.679999999999
2025-03-15 05:25:00,91.68950000000001,91.68950000000001,91.68950000000001,91.68950000000001,3988.8800000000006
2025-03-15 05:26:00,91.7425,91.7425,91.7425,91.7425,3019.17
2025-03-15 05:27:00,91.8325,91.8325,91.8325,91.8325,5502.11
2025-03-15 05:28:00,91.714,91.714,91.714,91.714,3504.4599999999996
2025-03-15 05:29:00,91.71799999999999,91.71799999999999,91.71799999999999,91.71799999999999,4286.45
2025-03-15 05:30:00,91.753,91.753,91.753,91.753,3002.7200000000003
2025-03-15 05:31:00,91.6065,91.6065,91.6065,91.6065,4358.67
2025-03-15 05:32:00,91.5625,91.5625,91.5625,91.5625,4153.99
2025-03-15 05:33:00,91.5025,91.5025,91.5025,91.5025,4363.46
2025-03-15 05:34:00,91.553,91.553,91.553,91.553,4278.85
2025-03-15 05:35:00,91.5735,91.5735,91.5735,91.5735,3282.2000000000003
2025-03-15 05:36:00,91.603,91.603,91.603,91.603,4008.23
2025-03-15 05:37:00,91.58699999999999,91.58699999999999,91.58699999999999,91.58699999999999,3717.84
2025-03-15 05:38:00,91.565,91.565,91.565,91.565,4633.38
2025-03-15 05:39:00,91.515,91.515,91.515,91.515,4394.04
2025-03-15 05:40:00,91.4505,91.4505,91.4505,91.4505,5850.860000000001
2025-03-15 05:41:00,91.4985,91.4985,91.4985,91.4985,5072.48
2025-03-15 05:42:00,91.563,91.563,91.563,91.563,3871.83
2025-03-15 05:43:00,91.64750000000001,91.64750000000001,91.64750000000001,91.64750000000001,2823.75
2025-03-15 05:44:00,91.6035,91.6035,91.6035,91.6035,4826.65
2025-03-15 05:45:00,91.6035,91.6035,91.6035,91.6035,4900.530000000001
2025-03-15 05:46:00,91.6045,91.6045,91.6045,91.6045,5380.99
2025-03-15 05:47:00,91.5555,91.5555,91.5555,91.5555,3564.7200000000003
2025-03-15 05:48:00,91.6225,91.6225,91.6225,91.6225,3322.88
2025-03-15 05:49:00,91.6275,91.6275,91.6275,91.6275,4545.0
2025-03-15 05:50:00,91.643,91.643,91.643,91.643,4455.6
2025-03-15 05:51:00,91.67099999999999,91.67099999999999,91.67099999999999,91.67099999999999,4973.23
2025-03-15 05:52:00,91.6465,91.6465,91.6465,91.6465,4000.08
2025-03-15 05:53:00,91.6345,91.6345,91.6345,91.6345,3399.02
2025-03-15 05:54:00,91.6925,91.6925,91.6925,91.6925,4679.03
2025-03-15 05:55:00,91.6315,91.6315,91.6315,91.6315,4471.43
2025-03-15 05:56:00,91.5675,91.5675,91.5675,91.5675,4864.0
2025-03-15 05:57:00,91.576,91.576,91.576,91.576,4842.200000000001
2025-03-15 05:58:00,91.5265,91.5265,91.5265,91.5265,3472.7899999999995
2025-03-15 05:59:00,91.49449999999999,91.49449999999999,91.49449999999999,91.49449999999999,4190.82
2025-03-15 06:00:00,91.521,91.521,91.521,91.521,4593.26
2025-03-15 06:01:00,91.3785,91.3785,91.3785,91.3785,3725.1599999999994
2025-03-15 06:02:00,91.41749999999999,91.41749999999999,91.41749999999999,91.41749999999999,2811.7700000000004
2025-03-15 06:03:00,91.4725,91.4725,91.4725,91.4725,4387.74
2025-03-15 06:04:00,91.422,91.422,91.422,91.422,3403.27
2025-03-15 06:05:00,91.313,91.313,91.313,91.313,3956.5000000000005
2025-03-15 06:06:00,91.3235,91.3235,91.3235,91.3235,4506.42
2025-03-15 06:07:00,91.2315,91.2315,91.2315,91.2315,3923.090000000001
2025-03-15 06:08:00,91.3155,91.3155,91.3155,91.3155,3802.21
2025-03-15 06:09:00,91.2875,91.2875,91.2875,91.2875,4015.029999999999
2025-03-15 06:10:00,91.2865,91.2865,91.2865,91.2865,4301.76
2025-03-15 06:11:00,91.289,91.289,91.289,91.289,3410.96
2025-03-15 06:12:00,91.39850000000001,91.39850000000001,91.39850000000001,91.39850000000001,2913.29
2025-03-15 06:13:00,91.4375,91.4375,91.4375,91.4375,3496.1000000000004
2025-03-15 06:14:00,91.4505,91.4505,91.4505,91.4505,3977.3800000000006
2025-03-15 06:15:00,91.55449999999999,91.55449999999999,91.55449999999999,91.55449999999999,4024.59
2025-03-15 06:16:00,91.6095,91.6095,91.6095,91.6095,4276.4800000000005
2025-03-15 06:17:00,91.717,91.717,91.717,91.717,3753.15
2025-03-15 06:18:00,91.8115,91.8115,91.8115,91.8115,4424.5700000000015
2025-03-15 06:19:00,91.8115,91.8115,91.8115,91.8115,5157.14
2025-03-15 06:20:00,91.86349999999999,91.86349999999999,91.86349999999999,91.86349999999999,4791.06
2025-03-15 06:21:00,91.85149999999999,91.85149999999999,91.85149999999999,91.85149999999999,4665.85
2025-03-15 06:22:00,91.88900000000001,91.88900000000001,91.88900000000001,91.88900000000001,4245.28
2025-03-15 06:23:00,91.8115,91.8115,91.8115,91.8115,2418.87
2025-03-15 06:24:00,91.8605,91.8605,91.8605,91.8605,4574.16
2025-03-15 06:25:00,91.923,91.923,91.923,91.923,3947.79
2025-03-15 06:26:00,91.8735,91.8735,91.8735,91.8735,4645.17
2025-03-15 06:27:00,91.9295,91.9295,91.9295,91.9295,4143.109999999999
2025-03-15 06:28:00,91.9325,91.9325,91.9325,91.9325,3929.5
2025-03-15 06:29:00,91.87,91.87,91.87,91.87,4778.870000000001
2025-03-15 06:30:00,91.8085,91.8085,91.8085,91.8085,4887.84
2025-03-15 06:31:00,91.82300000000001,91.82300000000001,91.82300000000001,91.82300000000001,3838.61
2025-03-15 06:32:00,91.8435,91.8435,91.8435,91.8435,4891.48
2025-03-15 06:33:00,91.8375,91.8375,91.8375,91.8375,3766.1500000000005
2025-03-15 06:34:00,91.84649999999999,91.84649999999999,91.84649999999999,91.84649999999999,4016.1800000000003
2025-03-15 06:35:00,91.9045,91.9045,91.9045,91.9045,4580.66
2025-03-15 06:36:00,91.9795,91.9795,91.9795,91.9795,4875.26
2025-03-15 06:37:00,91.93299999999999,91.93299999999999,91.93299999999999,91.93299999999999,5068.99
2025-03-15 06:38:00,91.9065,91.9065,91.9065,91.9065,3672.5299999999997
2025-03-15 06:39:00,92.0515,92.0515,92.0515,92.0515,3768.2199999999993
2025-03-15 06:40:00,92.003,92.003,92.003,92.003,4534.58
2025-03-15 06:41:00,92.039,92.039,92.039,92.039,3183.12
2025-03-15 06:42:00,91.943,91.943,91.943,91.943,3368.92
2025-03-15 06:43:00,91.943,91.943,91.943,91.943,3545.8099999999995
2025-03-15 06:44:00,91.9185,91.9185,91.9185,91.9185,2445.2699999999995
2025-03-15 06:45:00,92.00999999999999,92.00999999999999,92.00999999999999,92.00999999999999,4366.860000000001
2025-03-15 06:46:00,92.013,92.013,92.013,92.013,4126.299999999999
2025-03-15 06:47:00,91.9625,91.9625,91.9625,91.9625,3168.24
2025-03-15 06:48:00,91.93,91.93,91.93,91.93,3666.479999999999
2025-03-15 06:49:00,91.932,91.932,91.932,91.932,4661.33
2025-03-15 06:50:00,91.923,91.923,91.923,91.923,4466.620000000001
2025-03-15 06:51:00,91.88050000000001,91.88050000000001,91.88050000000001,91.88050000000001,5382.150000000001
2025-03-15 06:52:00,91.8805,91.8805,91.8805,91.8805,4845.7300000000005
2025-03-15 06:53:00,91.8215,91.8215,91.8215,91.8215,3877.17
2025-03-15 06:54:00,91.8655,91.8655,91.8655,91.8655,4352.960000000001
2025-03-15 06:55:00,91.8305,91.8305,91.8305,91.8305,5660.42
2025-03-15 06:56:00,91.82849999999999,91.82849999999999,91.82849999999999,91.82849999999999,5189.300000000001
2025-03-15 06:57:00,91.8725,91.8725,91.8725,91.8725,3378.1400000000003
2025-03-15 06:58:00,91.876,91.876,91.876,91.876,3780.95
2025-03-15 06:59:00,91.946,91.946,91.946,91.946,5382.08
2025-03-15 07:00:00,91.987,91.987,91.987,91.987,4042.2
2025-03-15 07:01:00,92.012,92.012,92.012,92.012,2494.46
2025-03-15 07:02:00,92.031,92.031,92.031,92.031,3691.92
2025-03-15 07:03:00,92.0255,92.0255,92.0255,92.0255,5145.04
2025-03-15 07:04:00,91.9055,91.9055,91.9055,91.9055,3788.96
2025-03-15 07:05:00,91.84049999999999,91.84049999999999,91.84049999999999,91.84049999999999,3853.72
2025-03-15 07:06:00,91.74199999999999,91.74199999999999,91.74199999999999,91.74199999999999,2912.0699999999997
2025-03-15 07:07:00,91.658,91.658,91.658,91.658,4550.72
2025-03-15 07:08:00,91.642,91.642,91.642,91.642,4210.580000000001
2025-03-15 07:09:00,91.73349999999999,91.73349999999999,91.73349999999999,91.73349999999999,4489.200000000001
2025-03-15 07:10:00,91.6265,91.6265,91.6265,91.6265,4938.43
2025-03-15 07:11:00,91.7135,91.7135,91.7135,91.7135,2379.0600000000004
2025-03-15 07:12:00,91.704,91.704,91.704,91.704,3082.3599999999997
2025-03-15 07:13:00,91.779,91.779,91.779,91.779,4480.96
2025-03-15 07:14:00,91.7595,91.7595,91.7595,91.7595,4219.349999999999
2025-03-15 07:15:00,91.653,91.653,91.653,91.653,4864.44
2025-03-15 07:16:00,91.55699999999999,91.55699999999999,91.55699999999999,91.55699999999999,3652.81
2025-03-15 07:17:00,91.54750000000001,91.54750000000001,91.54750000000001,91.54750000000001,5215.65
2025-03-15 07:18:00,91.5585,91.5585,91.5585,91.5585,4537.67
2025-03-15 07:19:00,91.6785,91.6785,91.6785,91.6785,3761.9200000000005
2025-03-15 07:20:00,91.704,91.704,91.704,91.704,4866.470000000001
2025-03-15 07:21:00,91.5425,91.5425,91.5425,91.5425,5826.07
2025-03-15 07:22:00,91.55199999999999,91.55199999999999,91.55199999999999,91.55199999999999,4448.89
2025-03-15 07:23:00,91.5415,91.5415,91.5415,91.5415,4469.049999999999
2025-03-15 07:24:00,91.437,91.437,91.437,91.437,3992.9799999999996
2025-03-15 07:25:00,91.305,91.305,91.305,91.305,3160.9100000000003
2025-03-15 07:26:00,91.3725,91.3725,91.3725,91.3725,3752.77
2025-03-15 07:27:00,91.301,91.301,91.301,91.301,4074.4299999999994
2025-03-15 07:28:00,91.2995,91.2995,91.2995,91.2995,4255.72
2025-03-15 07:29:00,91.3125,91.3125,91.3125,91.3125,4125.39
2025-03-15 07:30:00,91.267,91.267,91.267,91.267,4538.12
2025-03-15 07:31:00,91.1375,91.1375,91.1375,91.1375,4574.07
2025-03-15 07:32:00,91.1605,91.1605,91.1605,91.1605,4125.460000000001
2025-03-15 07:33:00,91.1605,91.1605,91.1605,91.1605,4820.790000000001
2025-03-15 07:34:00,91.084,91.084,91.084,91.084,4681.450000000001
2025-03-15 07:35:00,91.164,91.164,91.164,91.164,3295.52
2025-03-15 07:36:00,91.17150000000001,91.17150000000001,91.17150000000001,91.17150000000001,4690.22
2025-03-15 07:37:00,91.2315,91.2315,91.2315,91.2315,3873.6100000000006
2025-03-15 07:38:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,5296.25
2025-03-15 07:39:00,91.313,91.313,91.313,91.313,3726.8700000000003
2025-03-15 07:40:00,91.398,91.398,91.398,91.398,1676.31
2025-03-15 07:41:00,91.34,91.34,91.34,91.34,4840.5599999999995
2025-03-15 07:42:00,91.46449999999999,91.46449999999999,91.46449999999999,91.46449999999999,5412.749999999999
2025-03-15 07:43:00,91.514,91.514,91.514,91.514,2095.86
2025-03-15 07:44:00,91.47749999999999,91.47749999999999,91.47749999999999,91.47749999999999,5233.0
2025-03-15 07:45:00,91.5875,91.5875,91.5875,91.5875,5707.41
2025-03-15 07:46:00,91.6905,91.6905,91.6905,91.6905,3469.9300000000007
2025-03-15 07:47:00,91.696,91.696,91.696,91.696,2266.6299999999997
2025-03-15 07:48:00,91.6755,91.6755,91.6755,91.6755,4910.34
2025-03-15 07:49:00,91.6555,91.6555,91.6555,91.6555,4735.74
2025-03-15 07:50:00,91.55000000000001,91.55000000000001,91.55000000000001,91.55000000000001,4338.13
2025-03-15 07:51:00,91.551,91.551,91.551,91.551,5588.990000000001
2025-03-15 07:52:00,91.5395,91.5395,91.5395,91.5395,4212.73
2025-03-15 07:53:00,91.5015,91.5015,91.5015,91.5015,5597.869999999999
2025-03-15 07:54:00,91.5505,91.5505,91.5505,91.5505,4499.3
2025-03-15 07:55:00,91.57900000000001,91.57900000000001,91.57900000000001,91.57900000000001,5963.92
2025-03-15 07:56:00,91.6,91.6,91.6,91.6,4522.61
2025-03-15 07:57:00,91.537,91.537,91.537,91.537,3880.3
2025-03-15 07:58:00,91.6135,91.6135,91.6135,91.6135,2023.25
2025-03-15 07:59:00,91.5575,91.5575,91.5575,91.5575,2949.79
2025-03-15 08:00:00,91.71549999999999,91.71549999999999,91.71549999999999,91.71549999999999,3633.9700000000003
2025-03-15 08:01:00,91.782,91.782,91.782,91.782,4349.299999999999
2025-03-15 08:02:00,91.77250000000001,91.77250000000001,91.77250000000001,91.77250000000001,4810.299999999999
2025-03-15 08:03:00,91.7175,91.7175,91.7175,91.7175,3499.83
2025-03-15 08:04:00,91.8735,91.8735,91.8735,91.8735,4695.76
2025-03-15 08:05:00,91.89099999999999,91.89099999999999,91.89099999999999,91.89099999999999,5002.72
2025-03-15 08:06:00,92.03800000000001,92.03800000000001,92.03800000000001,92.03800000000001,1911.6800000000003
2025-03-15 08:07:00,91.9425,91.9425,91.9425,91.9425,4394.68
2025-03-15 08:08:00,91.85249999999999,91.85249999999999,91.85249999999999,91.85249999999999,4122.63
2025-03-15 08:09:00,91.924,91.924,91.924,91.924,4294.59
2025-03-15 08:10:00,91.793,91.793,91.793,91.793,5402.380000000001
2025-03-15 08:11:00,91.64250000000001,91.64250000000001,91.64250000000001,91.64250000000001,4025.9099999999994
2025-03-15 08:12:00,91.583,91.583,91.583,91.583,3752.5700000000006
2025-03-15 08:13:00,91.749,91.749,91.749,91.749,3493.5700000000006
2025-03-15 08:14:00,91.84,91.84,91.84,91.84,2798.2700000000004
2025-03-15 08:15:00,91.601,91.601,91.601,91.601,2182.8700000000003
2025-03-15 08:16:00,91.6305,91.6305,91.6305,91.6305,3331.9900000000002
2025-03-15 08:17:00,91.5625,91.5625,91.5625,91.5625,2908.4600000000005
2025-03-15 08:18:00,91.7995,91.7995,91.7995,91.7995,3014.42
2025-03-15 08:19:00,91.8825,91.8825,91.8825,91.8825,2387.0
2025-03-15 08:20:00,91.788,91.788,91.788,91.788,3423.71
2025-03-15 08:21:00,91.89099999999999,91.89099999999999,91.89099999999999,91.89099999999999,3495.310000000001
2025-03-15 08:22:00,92.12049999999999,92.12049999999999,92.12049999999999,92.12049999999999,4242.58
2025-03-15 08:23:00,92.027,92.027,92.027,92.027,3943.79
2025-03-15 08:24:00,91.929,91.929,91.929,91.929,4771.370000000001
2025-03-15 08:25:00,91.945,91.945,91.945,91.945,3893.5299999999997
2025-03-15 08:26:00,92.036,92.036,92.036,92.036,4991.42
2025-03-15 08:27:00,92.017,92.017,92.017,92.017,2869.7099999999996
2025-03-15 08:28:00,92.10849999999999,92.10849999999999,92.10849999999999,92.10849999999999,2551.75
2025-03-15 08:29:00,91.97399999999999,91.97399999999999,91.97399999999999,91.97399999999999,3471.4700000000003
2025-03-15 08:30:00,92.007,92.007,92.007,92.007,3534.6600000000008
2025-03-15 08:31:00,91.993,91.993,91.993,91.993,3556.5500000000006
2025-03-15 08:32:00,92.195,92.195,92.195,92.195,4296.490000000001
2025-03-15 08:33:00,92.2295,92.2295,92.2295,92.2295,4186.0
2025-03-15 08:34:00,92.2945,92.2945,92.2945,92.2945,2870.6400000000003
2025-03-15 08:35:00,92.235,92.235,92.235,92.235,3892.2200000000003
2025-03-15 08:36:00,92.256,92.256,92.256,92.256,4339.08
2025-03-15 08:37:00,92.1455,92.1455,92.1455,92.1455,2861.2899999999995
2025-03-15 08:38:00,92.1505,92.1505,92.1505,92.1505,4147.050000000001
2025-03-15 08:39:00,92.109,92.109,92.109,92.109,3584.5200000000004
2025-03-15 08:40:00,92.181,92.181,92.181,92.181,2493.75
2025-03-15 08:41:00,92.27600000000001,92.27600000000001,92.27600000000001,92.27600000000001,3989.38
2025-03-15 08:42:00,92.27350000000001,92.27350000000001,92.27350000000001,92.27350000000001,2926.8500000000004
2025-03-15 08:43:00,92.30799999999999,92.30799999999999,92.30799999999999,92.30799999999999,3196.6000000000004
2025-03-15 08:44:00,92.345,92.345,92.345,92.345,3954.6099999999997
2025-03-15 08:45:00,92.3305,92.3305,92.3305,92.3305,3325.5500000000006
2025-03-15 08:46:00,92.31,92.31,92.31,92.31,2976.03
2025-03-15 08:47:00,92.165,92.165,92.165,92.165,3540.1400000000003
2025-03-15 08:48:00,92.2915,92.2915,92.2915,92.2915,2441.01
2025-03-15 08:49:00,92.30799999999999,92.30799999999999,92.30799999999999,92.30799999999999,4088.830000000001
2025-03-15 08:50:00,92.462,92.462,92.462,92.462,4132.59
2025-03-15 08:51:00,92.493,92.493,92.493,92.493,4269.38
2025-03-15 08:52:00,92.499,92.499,92.499,92.499,2925.6000000000004
2025-03-15 08:53:00,92.423,92.423,92.423,92.423,3590.61
2025-03-15 08:54:00,92.6035,92.6035,92.6035,92.6035,4210.41
2025-03-15 08:55:00,92.7535,92.7535,92.7535,92.7535,4359.51
2025-03-15 08:56:00,92.602,92.602,92.602,92.602,4123.240000000001
2025-03-15 08:57:00,92.6755,92.6755,92.6755,92.6755,3304.0499999999997
2025-03-15 08:58:00,92.6745,92.6745,92.6745,92.6745,4034.87
2025-03-15 08:59:00,92.68,92.68,92.68,92.68,3054.8500000000004
2025-03-15 09:00:00,92.549,92.549,92.549,92.549,4566.18
2025-03-15 09:01:00,92.5595,92.5595,92.5595,92.5595,3537.8599999999997
2025-03-15 09:02:00,92.5805,92.5805,92.5805,92.5805,3340.2000000000003
2025-03-15 09:03:00,92.53,92.53,92.53,92.53,5403.950000000001
2025-03-15 09:04:00,92.581,92.581,92.581,92.581,3639.4900000000002
2025-03-15 09:05:00,92.425,92.425,92.425,92.425,2609.95
2025-03-15 09:06:00,92.4125,92.4125,92.4125,92.4125,3714.1500000000005
2025-03-15 09:07:00,92.404,92.404,92.404,92.404,4436.17
2025-03-15 09:08:00,92.3745,92.3745,92.3745,92.3745,2188.15
2025-03-15 09:09:00,92.50800000000001,92.50800000000001,92.50800000000001,92.50800000000001,3844.6000000000004
2025-03-15 09:10:00,92.6565,92.6565,92.6565,92.6565,3337.6800000000003
2025-03-15 09:11:00,92.7005,92.7005,92.7005,92.7005,4642.41
2025-03-15 09:12:00,92.92,92.92,92.92,92.92,4000.1899999999996
2025-03-15 09:13:00,93.4505,93.4505,93.4505,93.4505,3291.9100000000008
2025-03-15 09:14:00,93.10249999999999,93.10249999999999,93.10249999999999,93.10249999999999,3931.5600000000004
2025-03-15 09:15:00,93.226,93.226,93.226,93.226,2872.48
2025-03-15 09:16:00,93.195,93.195,93.195,93.195,3058.2100000000005
2025-03-15 09:17:00,93.312,93.312,93.312,93.312,4842.860000000001
2025-03-15 09:18:00,93.501,93.501,93.501,93.501,2679.2200000000003
2025-03-15 09:19:00,93.4435,93.4435,93.4435,93.4435,3535.3
2025-03-15 09:20:00,93.3235,93.3235,93.3235,93.3235,3203.5199999999995
2025-03-15 09:21:00,93.304,93.304,93.304,93.304,2838.61
2025-03-15 09:22:00,93.249,93.249,93.249,93.249,3724.620000000001
2025-03-15 09:23:00,93.03649999999999,93.03649999999999,93.03649999999999,93.03649999999999,2894.3100000000004
2025-03-15 09:24:00,93.001,93.001,93.001,93.001,3375.7200000000003
2025-03-15 09:25:00,92.797,92.797,92.797,92.797,3897.62
2025-03-15 09:26:00,92.8195,92.8195,92.8195,92.8195,2911.7799999999997
2025-03-15 09:27:00,92.89750000000001,92.89750000000001,92.89750000000001,92.89750000000001,2831.66
2025-03-15 09:28:00,92.87549999999999,92.87549999999999,92.87549999999999,92.87549999999999,3025.3100000000004
2025-03-15 09:29:00,92.8315,92.8315,92.8315,92.8315,3602.0499999999997
2025-03-15 09:30:00,92.828,92.828,92.828,92.828,3376.61
2025-03-15 09:31:00,92.7875,92.7875,92.7875,92.7875,3246.34
2025-03-15 09:32:00,93.2515,93.2515,93.2515,93.2515,3927.1100000000006
2025-03-15 09:33:00,93.283,93.283,93.283,93.283,2984.4300000000003
2025-03-15 09:34:00,93.3015,93.3015,93.3015,93.3015,3913.75
2025-03-15 09:35:00,93.4185,93.4185,93.4185,93.4185,2454.81
2025-03-15 09:36:00,93.216,93.216,93.216,93.216,3405.669999999999
2025-03-15 09:37:00,93.3185,93.3185,93.3185,93.3185,3566.21
2025-03-15 09:38:00,93.34700000000001,93.34700000000001,93.34700000000001,93.34700000000001,3137.7900000000004
2025-03-15 09:39:00,93.6125,93.6125,93.6125,93.6125,4234.06
2025-03-15 09:40:00,93.5135,93.5135,93.5135,93.5135,3475.32
2025-03-15 09:41:00,93.5935,93.5935,93.5935,93.5935,3592.3900000000003
2025-03-15 09:42:00,93.6315,93.6315,93.6315,93.6315,3316.9500000000003
2025-03-15 09:43:00,93.4825,93.4825,93.4825,93.4825,3994.63
2025-03-15 09:44:00,93.6195,93.6195,93.6195,93.6195,2373.17
2025-03-15 09:45:00,93.5025,93.5025,93.5025,93.5025,4494.070000000001
2025-03-15 09:46:00,93.501,93.501,93.501,93.501,4331.6
2025-03-15 09:47:00,93.3985,93.3985,93.3985,93.3985,4189.68
2025-03-15 09:48:00,93.38550000000001,93.38550000000001,93.38550000000001,93.38550000000001,4518.46
2025-03-15 09:49:00,93.3435,93.3435,93.3435,93.3435,4843.67
2025-03-15 09:50:00,93.366,93.366,93.366,93.366,3113.5200000000004
2025-03-15 09:51:00,93.3115,93.3115,93.3115,93.3115,4238.5
2025-03-15 09:52:00,93.2525,93.2525,93.2525,93.2525,3885.3200000000006
2025-03-15 09:53:00,93.3215,93.3215,93.3215,93.3215,3043.53
2025-03-15 09:54:00,93.1895,93.1895,93.1895,93.1895,5208.83
2025-03-15 09:55:00,93.20349999999999,93.20349999999999,93.20349999999999,93.20349999999999,5401.75
2025-03-15 09:56:00,93.2265,93.2265,93.2265,93.2265,4893.629999999999
2025-03-15 09:57:00,93.2195,93.2195,93.2195,93.2195,4092.15
2025-03-15 09:58:00,93.1995,93.1995,93.1995,93.1995,3921.64
2025-03-15 09:59:00,93.245,93.245,93.245,93.245,4810.78
2025-03-15 10:00:00,93.122,93.122,93.122,93.122,4438.09
2025-03-15 10:01:00,93.2745,93.2745,93.2745,93.2745,3763.1100000000006
2025-03-15 10:02:00,93.131,93.131,93.131,93.131,3598.0099999999998
2025-03-15 10:03:00,92.961,92.961,92.961,92.961,4322.19
2025-03-15 10:04:00,92.90350000000001,92.90350000000001,92.90350000000001,92.90350000000001,4811.220000000001
2025-03-15 10:05:00,92.9305,92.9305,92.9305,92.9305,4212.98
2025-03-15 10:06:00,92.9435,92.9435,92.9435,92.9435,3838.87
2025-03-15 10:07:00,92.95349999999999,92.95349999999999,92.95349999999999,92.95349999999999,3085.2200000000003
2025-03-15 10:08:00,92.9425,92.9425,92.9425,92.9425,4088.1500000000005
2025-03-15 10:09:00,92.8715,92.8715,92.8715,92.8715,4342.73
2025-03-15 10:10:00,92.7435,92.7435,92.7435,92.7435,3711.7500000000005
2025-03-15 10:11:00,92.8535,92.8535,92.8535,92.8535,4997.520000000001
2025-03-15 10:12:00,92.8865,92.8865,92.8865,92.8865,4024.0199999999995
2025-03-15 10:13:00,92.9125,92.9125,92.9125,92.9125,4385.879999999999
2025-03-15 10:14:00,92.852,92.852,92.852,92.852,4449.999999999999
2025-03-15 10:15:00,92.7465,92.7465,92.7465,92.7465,3719.21
2025-03-15 10:16:00,92.63900000000001,92.63900000000001,92.63900000000001,92.63900000000001,2576.7099999999996
2025-03-15 10:17:00,92.58449999999999,92.58449999999999,92.58449999999999,92.58449999999999,4159.339999999999
2025-03-15 10:18:00,92.62450000000001,92.62450000000001,92.62450000000001,92.62450000000001,3743.5
2025-03-15 10:19:00,92.6425,92.6425,92.6425,92.6425,4546.820000000001
2025-03-15 10:20:00,92.69399999999999,92.69399999999999,92.69399999999999,92.69399999999999,3114.49
2025-03-15 10:21:00,92.7325,92.7325,92.7325,92.7325,2929.0200000000004
2025-03-15 10:22:00,92.6705,92.6705,92.6705,92.6705,5214.51
2025-03-15 10:23:00,92.7105,92.7105,92.7105,92.7105,4966.18
2025-03-15 10:24:00,92.75450000000001,92.75450000000001,92.75450000000001,92.75450000000001,3183.1900000000005
2025-03-15 10:25:00,92.6635,92.6635,92.6635,92.6635,4680.01
2025-03-15 10:26:00,92.7875,92.7875,92.7875,92.7875,4311.73
2025-03-15 10:27:00,92.5765,92.5765,92.5765,92.5765,5075.01
2025-03-15 10:28:00,92.5455,92.5455,92.5455,92.5455,3409.0600000000004
2025-03-15 10:29:00,92.6485,92.6485,92.6485,92.6485,4880.6
2025-03-15 10:30:00,92.6935,92.6935,92.6935,92.6935,4759.9400000000005
2025-03-15 10:31:00,92.6545,92.6545,92.6545,92.6545,4103.71
2025-03-15 10:32:00,92.795,92.795,92.795,92.795,5450.779999999999
2025-03-15 10:33:00,92.717,92.717,92.717,92.717,4400.700000000001
2025-03-15 10:34:00,92.7925,92.7925,92.7925,92.7925,3565.2800000000007
2025-03-15 10:35:00,92.8605,92.8605,92.8605,92.8605,4383.910000000001
2025-03-15 10:36:00,92.832,92.832,92.832,92.832,4828.52
2025-03-15 10:37:00,93.084,93.084,93.084,93.084,3920.9799999999996
2025-03-15 10:38:00,93.074,93.074,93.074,93.074,3357.95
2025-03-15 10:39:00,92.981,92.981,92.981,92.981,3221.4100000000003
2025-03-15 10:40:00,92.9635,92.9635,92.9635,92.9635,4566.57
2025-03-15 10:41:00,93.013,93.013,93.013,93.013,4224.68
2025-03-15 10:42:00,93.023,93.023,93.023,93.023,4988.560000000001
2025-03-15 10:43:00,93.023,93.023,93.023,93.023,3580.2799999999997
2025-03-15 10:44:00,93.0835,93.0835,93.0835,93.0835,5121.0
2025-03-15 10:45:00,93.0735,93.0735,93.0735,93.0735,5289.530000000001
2025-03-15 10:46:00,93.1755,93.1755,93.1755,93.1755,3852.3
2025-03-15 10:47:00,93.20949999999999,93.20949999999999,93.20949999999999,93.20949999999999,4039.1400000000012
2025-03-15 10:48:00,93.17750000000001,93.17750000000001,93.17750000000001,93.17750000000001,3431.59
2025-03-15 10:49:00,92.93700000000001,92.93700000000001,92.93700000000001,92.93700000000001,4576.950000000001
2025-03-15 10:50:00,92.9925,92.9925,92.9925,92.9925,3314.0000000000005
2025-03-15 10:51:00,93.0005,93.0005,93.0005,93.0005,4995.54
2025-03-15 10:52:00,93.0505,93.0505,93.0505,93.0505,3254.5199999999995
2025-03-15 10:53:00,93.144,93.144,93.144,93.144,3856.1899999999996
2025-03-15 10:54:00,93.2105,93.2105,93.2105,93.2105,4393.200000000001
2025-03-15 10:55:00,93.1035,93.1035,93.1035,93.1035,4048.590000000001
2025-03-15 10:56:00,93.0995,93.0995,93.0995,93.0995,4652.16
2025-03-15 10:57:00,93.0975,93.0975,93.0975,93.0975,4230.200000000001
2025-03-15 10:58:00,93.04050000000001,93.04050000000001,93.04050000000001,93.04050000000001,4653.4000000000015
2025-03-15 10:59:00,92.9965,92.9965,92.9965,92.9965,4284.34
2025-03-15 11:00:00,93.0135,93.0135,93.0135,93.0135,3915.07
2025-03-15 11:01:00,93.02449999999999,93.02449999999999,93.02449999999999,93.02449999999999,4121.32
2025-03-15 11:02:00,93.0705,93.0705,93.0705,93.0705,4003.45
2025-03-15 11:03:00,92.977,92.977,92.977,92.977,4647.6
2025-03-15 11:04:00,93.135,93.135,93.135,93.135,2654.21
2025-03-15 11:05:00,93.167,93.167,93.167,93.167,3242.8999999999996
2025-03-15 11:06:00,93.14,93.14,93.14,93.14,3766.350000000001
2025-03-15 11:07:00,93.195,93.195,93.195,93.195,4378.08
2025-03-15 11:08:00,93.27250000000001,93.27250000000001,93.27250000000001,93.27250000000001,5071.639999999999
2025-03-15 11:09:00,93.3015,93.3015,93.3015,93.3015,4112.47
2025-03-15 11:10:00,93.3755,93.3755,93.3755,93.3755,1993.5700000000002
2025-03-15 11:11:00,93.3905,93.3905,93.3905,93.3905,3853.580000000001
2025-03-15 11:12:00,93.2815,93.2815,93.2815,93.2815,3742.79
2025-03-15 11:13:00,93.328,93.328,93.328,93.328,4497.900000000001
2025-03-15 11:14:00,93.2755,93.2755,93.2755,93.2755,3018.94
2025-03-15 11:15:00,93.25200000000001,93.25200000000001,93.25200000000001,93.25200000000001,3232.71
2025-03-15 11:16:00,93.31700000000001,93.31700000000001,93.31700000000001,93.31700000000001,3749.9700000000003
2025-03-15 11:17:00,93.4165,93.4165,93.4165,93.4165,2530.69
2025-03-15 11:18:00,93.7175,93.7175,93.7175,93.7175,1948.2399999999998
2025-03-15 11:19:00,93.6605,93.6605,93.6605,93.6605,5224.24
2025-03-15 11:20:00,93.7805,93.7805,93.7805,93.7805,5256.910000000002
2025-03-15 11:21:00,93.8305,93.8305,93.8305,93.8305,3424.86
2025-03-15 11:22:00,93.84649999999999,93.84649999999999,93.84649999999999,93.84649999999999,3458.42
2025-03-15 11:23:00,93.79650000000001,93.79650000000001,93.79650000000001,93.79650000000001,3696.5000000000005
2025-03-15 11:24:00,93.891,93.891,93.891,93.891,3051.810000000001
2025-03-15 11:25:00,93.751,93.751,93.751,93.751,1481.2800000000002
2025-03-15 11:26:00,93.887,93.887,93.887,93.887,3672.24
2025-03-15 11:27:00,93.9135,93.9135,93.9135,93.9135,3887.5599999999995
2025-03-15 11:28:00,93.93,93.93,93.93,93.93,5260.27
2025-03-15 11:29:00,93.9705,93.9705,93.9705,93.9705,3998.8199999999993
2025-03-15 11:30:00,93.7175,93.7175,93.7175,93.7175,4629.49
2025-03-15 11:31:00,93.824,93.824,93.824,93.824,4130.5
2025-03-15 11:32:00,93.74199999999999,93.74199999999999,93.74199999999999,93.74199999999999,4006.580000000001
2025-03-15 11:33:00,93.82499999999999,93.82499999999999,93.82499999999999,93.82499999999999,3290.7599999999998
2025-03-15 11:34:00,93.8105,93.8105,93.8105,93.8105,2902.38
2025-03-15 11:35:00,93.8105,93.8105,93.8105,93.8105,3349.209999999999
2025-03-15 11:36:00,93.69749999999999,93.69749999999999,93.69749999999999,93.69749999999999,4351.22
2025-03-15 11:37:00,93.7865,93.7865,93.7865,93.7865,3413.5200000000004
2025-03-15 11:38:00,93.81649999999999,93.81649999999999,93.81649999999999,93.81649999999999,4199.870000000001
2025-03-15 11:39:00,93.80850000000001,93.80850000000001,93.80850000000001,93.80850000000001,2898.29
2025-03-15 11:40:00,93.7685,93.7685,93.7685,93.7685,4179.51
2025-03-15 11:41:00,93.6965,93.6965,93.6965,93.6965,3604.8199999999997
2025-03-15 11:42:00,93.7735,93.7735,93.7735,93.7735,3671.1599999999994
2025-03-15 11:43:00,93.7325,93.7325,93.7325,93.7325,4179.719999999999
2025-03-15 11:44:00,93.7805,93.7805,93.7805,93.7805,2838.169999999999
2025-03-15 11:45:00,93.7755,93.7755,93.7755,93.7755,3521.8200000000006
2025-03-15 11:46:00,93.8005,93.8005,93.8005,93.8005,3747.21
2025-03-15 11:47:00,93.6845,93.6845,93.6845,93.6845,3092.060000000001
2025-03-15 11:48:00,93.7745,93.7745,93.7745,93.7745,2954.17
2025-03-15 11:49:00,93.725,93.725,93.725,93.725,3473.88
2025-03-15 11:50:00,93.63550000000001,93.63550000000001,93.63550000000001,93.63550000000001,3840.92
2025-03-15 11:51:00,93.8105,93.8105,93.8105,93.8105,3617.710000000001
2025-03-15 11:52:00,93.8625,93.8625,93.8625,93.8625,2952.4500000000003
2025-03-15 11:53:00,93.9205,93.9205,93.9205,93.9205,3450.3100000000004
2025-03-15 11:54:00,93.941,93.941,93.941,93.941,4463.980000000001
2025-03-15 11:55:00,93.87950000000001,93.87950000000001,93.87950000000001,93.87950000000001,3731.53
2025-03-15 11:56:00,93.9915,93.9915,93.9915,93.9915,3264.949999999999
2025-03-15 11:57:00,93.9505,93.9505,93.9505,93.9505,3324.1700000000005
2025-03-15 11:58:00,93.9445,93.9445,93.9445,93.9445,4722.66
2025-03-15 11:59:00,93.914,93.914,93.914,93.914,3071.91
2025-03-15 12:00:00,93.9065,93.9065,93.9065,93.9065,3182.8500000000004
2025-03-15 12:01:00,93.75450000000001,93.75450000000001,93.75450000000001,93.75450000000001,3272.0499999999997
2025-03-15 12:02:00,93.8305,93.8305,93.8305,93.8305,3933.5600000000013
2025-03-15 12:03:00,93.7975,93.7975,93.7975,93.7975,3378.9400000000005
2025-03-15 12:04:00,93.88300000000001,93.88300000000001,93.88300000000001,93.88300000000001,4196.799999999999
2025-03-15 12:05:00,93.86449999999999,93.86449999999999,93.86449999999999,93.86449999999999,3859.4000000000005
2025-03-15 12:06:00,93.84049999999999,93.84049999999999,93.84049999999999,93.84049999999999,3336.2700000000004
2025-03-15 12:07:00,93.7375,93.7375,93.7375,93.7375,3523.8
2025-03-15 12:08:00,93.76050000000001,93.76050000000001,93.76050000000001,93.76050000000001,3905.9099999999994
2025-03-15 12:09:00,93.821,93.821,93.821,93.821,3590.3699999999994
2025-03-15 12:10:00,93.89150000000001,93.89150000000001,93.89150000000001,93.89150000000001,3320.6300000000006
2025-03-15 12:11:00,93.81649999999999,93.81649999999999,93.81649999999999,93.81649999999999,3691.88
2025-03-15 12:12:00,93.7705,93.7705,93.7705,93.7705,3768.36
2025-03-15 12:13:00,93.8005,93.8005,93.8005,93.8005,3379.31
2025-03-15 12:14:00,93.8205,93.8205,93.8205,93.8205,3446.08
2025-03-15 12:15:00,93.8885,93.8885,93.8885,93.8885,2646.6699999999996
2025-03-15 12:16:00,93.74549999999999,93.74549999999999,93.74549999999999,93.74549999999999,2622.14
2025-03-15 12:17:00,93.90299999999999,93.90299999999999,93.90299999999999,93.90299999999999,3400.99
2025-03-15 12:18:00,93.9015,93.9015,93.9015,93.9015,2432.89
2025-03-15 12:19:00,93.9695,93.9695,93.9695,93.9695,4172.8099999999995
2025-03-15 12:20:00,93.8755,93.8755,93.8755,93.8755,4374.55
2025-03-15 12:21:00,93.7535,93.7535,93.7535,93.7535,3149.77
2025-03-15 12:22:00,93.763,93.763,93.763,93.763,3158.34
2025-03-15 12:23:00,93.71449999999999,93.71449999999999,93.71449999999999,93.71449999999999,3427.8800000000006
2025-03-15 12:24:00,93.6175,93.6175,93.6175,93.6175,3110.0200000000013
2025-03-15 12:25:00,93.5095,93.5095,93.5095,93.5095,3499.1000000000004
2025-03-15 12:26:00,93.4355,93.4355,93.4355,93.4355,2434.2800000000007
2025-03-15 12:27:00,93.5005,93.5005,93.5005,93.5005,4327.06
2025-03-15 12:28:00,93.5355,93.5355,93.5355,93.5355,3059.1900000000005
2025-03-15 12:29:00,93.4705,93.4705,93.4705,93.4705,3721.3800000000006
2025-03-15 12:30:00,93.4605,93.4605,93.4605,93.4605,3436.8600000000006
2025-03-15 12:31:00,93.4505,93.4505,93.4505,93.4505,3512.7700000000004
2025-03-15 12:32:00,93.4745,93.4745,93.4745,93.4745,3066.6400000000003
2025-03-15 12:33:00,93.4405,93.4405,93.4405,93.4405,2640.17
2025-03-15 12:34:00,93.3805,93.3805,93.3805,93.3805,3870.76
2025-03-15 12:35:00,93.3625,93.3625,93.3625,93.3625,3112.44
2025-03-15 12:36:00,93.4485,93.4485,93.4485,93.4485,2948.8999999999996
2025-03-15 12:37:00,93.51750000000001,93.51750000000001,93.51750000000001,93.51750000000001,2657.31
2025-03-15 12:38:00,93.54849999999999,93.54849999999999,93.54849999999999,93.54849999999999,3171.81
2025-03-15 12:39:00,93.5435,93.5435,93.5435,93.5435,3082.6
2025-03-15 12:40:00,93.3775,93.3775,93.3775,93.3775,2317.65
2025-03-15 12:41:00,93.38550000000001,93.38550000000001,93.38550000000001,93.38550000000001,2970.83
2025-03-15 12:42:00,93.4705,93.4705,93.4705,93.4705,2673.04
2025-03-15 12:43:00,93.4855,93.4855,93.4855,93.4855,3097.16
2025-03-15 12:44:00,93.5115,93.5115,93.5115,93.5115,3802.8900000000003
2025-03-15 12:45:00,93.563,93.563,93.563,93.563,2608.3300000000004
2025-03-15 12:46:00,93.67500000000001,93.67500000000001,93.67500000000001,93.67500000000001,2172.31
2025-03-15 12:47:00,93.68100000000001,93.68100000000001,93.68100000000001,93.68100000000001,2895.2200000000003
2025-03-15 12:48:00,93.8035,93.8035,93.8035,93.8035,3347.72
2025-03-15 12:49:00,93.755,93.755,93.755,93.755,2713.34
2025-03-15 12:50:00,93.76849999999999,93.76849999999999,93.76849999999999,93.76849999999999,3285.5200000000004
2025-03-15 12:51:00,93.6335,93.6335,93.6335,93.6335,3582.2599999999993
2025-03-15 12:52:00,93.6235,93.6235,93.6235,93.6235,4553.3
2025-03-15 12:53:00,93.616,93.616,93.616,93.616,2095.4100000000003
2025-03-15 12:54:00,93.415,93.415,93.415,93.415,2705.2800000000007
2025-03-15 12:55:00,93.3805,93.3805,93.3805,93.3805,3736.1500000000005
2025-03-15 12:56:00,93.35,93.35,93.35,93.35,3386.0299999999997
2025-03-15 12:57:00,93.312,93.312,93.312,93.312,3259.4799999999996
2025-03-15 12:58:00,93.3495,93.3495,93.3495,93.3495,1934.5300000000002
2025-03-15 12:59:00,93.249,93.249,93.249,93.249,2178.8900000000003
2025-03-15 13:00:00,93.2525,93.2525,93.2525,93.2525,3061.75
2025-03-15 13:01:00,93.32300000000001,93.32300000000001,93.32300000000001,93.32300000000001,3293.2100000000005
2025-03-15 13:02:00,93.283,93.283,93.283,93.283,2219.05
2025-03-15 13:03:00,93.34549999999999,93.34549999999999,93.34549999999999,93.34549999999999,2932.4000000000005
2025-03-15 13:04:00,93.3455,93.3455,93.3455,93.3455,2633.07
2025-03-15 13:05:00,93.3125,93.3125,93.3125,93.3125,3225.7499999999995
2025-03-15 13:06:00,93.28049999999999,93.28049999999999,93.28049999999999,93.28049999999999,2908.1900000000005
2025-03-15 13:07:00,93.22399999999999,93.22399999999999,93.22399999999999,93.22399999999999,2536.2100000000005
2025-03-15 13:08:00,93.2005,93.2005,93.2005,93.2005,3096.61
2025-03-15 13:09:00,93.2445,93.2445,93.2445,93.2445,2840.15
2025-03-15 13:10:00,93.3605,93.3605,93.3605,93.3605,2345.68
2025-03-15 13:11:00,93.3785,93.3785,93.3785,93.3785,3274.74
2025-03-15 13:12:00,93.3965,93.3965,93.3965,93.3965,2935.09
2025-03-15 13:13:00,93.3485,93.3485,93.3485,93.3485,3563.6400000000003
2025-03-15 13:14:00,93.35,93.35,93.35,93.35,2603.9799999999996
2025-03-15 13:15:00,93.395,93.395,93.395,93.395,3293.8399999999997
2025-03-15 13:16:00,93.31700000000001,93.31700000000001,93.31700000000001,93.31700000000001,3962.74
2025-03-15 13:17:00,93.382,93.382,93.382,93.382,3321.4400000000005
2025-03-15 13:18:00,93.566,93.566,93.566,93.566,2655.8100000000004
2025-03-15 13:19:00,93.483,93.483,93.483,93.483,3038.5300000000007
2025-03-15 13:20:00,93.503,93.503,93.503,93.503,2534.08
2025-03-15 13:21:00,93.555,93.555,93.555,93.555,3704.8
2025-03-15 13:22:00,93.61850000000001,93.61850000000001,93.61850000000001,93.61850000000001,2462.27
2025-03-15 13:23:00,93.63300000000001,93.63300000000001,93.63300000000001,93.63300000000001,4514.27
2025-03-15 13:24:00,93.6845,93.6845,93.6845,93.6845,2659.88
2025-03-15 13:25:00,93.7345,93.7345,93.7345,93.7345,2832.6000000000004
2025-03-15 13:26:00,93.721,93.721,93.721,93.721,3121.1699999999996
2025-03-15 13:27:00,93.6245,93.6245,93.6245,93.6245,4140.79
2025-03-15 13:28:00,93.7255,93.7255,93.7255,93.7255,2197.5300000000007
2025-03-15 13:29:00,93.736,93.736,93.736,93.736,2160.53
2025-03-15 13:30:00,93.745,93.745,93.745,93.745,3415.04
2025-03-15 13:31:00,93.749,93.749,93.749,93.749,4512.03
2025-03-15 13:32:00,93.6695,93.6695,93.6695,93.6695,3412.81
2025-03-15 13:33:00,93.7755,93.7755,93.7755,93.7755,4575.76
2025-03-15 13:34:00,93.7745,93.7745,93.7745,93.7745,3506.37
2025-03-15 13:35:00,93.78,93.78,93.78,93.78,4558.74
2025-03-15 13:36:00,93.805,93.805,93.805,93.805,2784.17
2025-03-15 13:37:00,93.865,93.865,93.865,93.865,4084.72
2025-03-15 13:38:00,93.941,93.941,93.941,93.941,3690.56
2025-03-15 13:39:00,93.982,93.982,93.982,93.982,3951.2200000000003
2025-03-15 13:40:00,94.03450000000001,94.03450000000001,94.03450000000001,94.03450000000001,2588.49
2025-03-15 13:41:00,94.12450000000001,94.12450000000001,94.12450000000001,94.12450000000001,2571.58
2025-03-15 13:42:00,94.0695,94.0695,94.0695,94.0695,4101.53
2025-03-15 13:43:00,94.14150000000001,94.14150000000001,94.14150000000001,94.14150000000001,4438.25
2025-03-15 13:44:00,94.16,94.16,94.16,94.16,3071.0299999999997
2025-03-15 13:45:00,94.1995,94.1995,94.1995,94.1995,4400.5
2025-03-15 13:46:00,94.187,94.187,94.187,94.187,2824.87
2025-03-15 13:47:00,94.05699999999999,94.05699999999999,94.05699999999999,94.05699999999999,3299.5
2025-03-15 13:48:00,94.07249999999999,94.07249999999999,94.07249999999999,94.07249999999999,2764.94
2025-03-15 13:49:00,93.9615,93.9615,93.9615,93.9615,3074.8900000000003
2025-03-15 13:50:00,93.8685,93.8685,93.8685,93.8685,2642.41
2025-03-15 13:51:00,93.83,93.83,93.83,93.83,3781.2599999999993
2025-03-15 13:52:00,93.85249999999999,93.85249999999999,93.85249999999999,93.85249999999999,1584.33
2025-03-15 13:53:00,93.732,93.732,93.732,93.732,2566.67
2025-03-15 13:54:00,93.7615,93.7615,93.7615,93.7615,3113.67
2025-03-15 13:55:00,93.88300000000001,93.88300000000001,93.88300000000001,93.88300000000001,2413.09
2025-03-15 13:56:00,93.875,93.875,93.875,93.875,3271.73
2025-03-15 13:57:00,93.938,93.938,93.938,93.938,3814.9100000000008
2025-03-15 13:58:00,93.97200000000001,93.97200000000001,93.97200000000001,93.97200000000001,2111.87
2025-03-15 13:59:00,93.9795,93.9795,93.9795,93.9795,2526.87
2025-03-15 14:00:00,93.8125,93.8125,93.8125,93.8125,2849.2700000000004
2025-03-15 14:01:00,93.593,93.593,93.593,93.593,2826.96
2025-03-15 14:02:00,93.5135,93.5135,93.5135,93.5135,2610.2200000000003
2025-03-15 14:03:00,93.33949999999999,93.33949999999999,93.33949999999999,93.33949999999999,3254.93
2025-03-15 14:04:00,93.2915,93.2915,93.2915,93.2915,3466.47
2025-03-15 14:05:00,93.459,93.459,93.459,93.459,4184.43
2025-03-15 14:06:00,93.554,93.554,93.554,93.554,2370.26
2025-03-15 14:07:00,93.639,93.639,93.639,93.639,3580.37
2025-03-15 14:08:00,93.63749999999999,93.63749999999999,93.63749999999999,93.63749999999999,2627.0800000000004
2025-03-15 14:09:00,93.4855,93.4855,93.4855,93.4855,3435.150000000001
2025-03-15 14:10:00,93.5335,93.5335,93.5335,93.5335,2661.5
2025-03-15 14:11:00,93.38550000000001,93.38550000000001,93.38550000000001,93.38550000000001,2521.5
2025-03-15 14:12:00,93.312,93.312,93.312,93.312,3360.79
2025-03-15 14:13:00,93.43350000000001,93.43350000000001,93.43350000000001,93.43350000000001,2512.1
2025-03-15 14:14:00,93.44149999999999,93.44149999999999,93.44149999999999,93.44149999999999,3390.7200000000003
2025-03-15 14:15:00,93.393,93.393,93.393,93.393,3235.44
2025-03-15 14:16:00,93.36099999999999,93.36099999999999,93.36099999999999,93.36099999999999,2208.23
2025-03-15 14:17:00,93.348,93.348,93.348,93.348,3814.8999999999996
2025-03-15 14:18:00,93.225,93.225,93.225,93.225,2689.29
2025-03-15 14:19:00,93.2145,93.2145,93.2145,93.2145,2589.6
2025-03-15 14:20:00,93.10900000000001,93.10900000000001,93.10900000000001,93.10900000000001,3110.0
2025-03-15 14:21:00,93.099,93.099,93.099,93.099,2488.66
2025-03-15 14:22:00,93.1225,93.1225,93.1225,93.1225,3277.3599999999997
2025-03-15 14:23:00,93.046,93.046,93.046,93.046,2461.1100000000006
2025-03-15 14:24:00,92.9865,92.9865,92.9865,92.9865,3384.62
2025-03-15 14:25:00,93.12,93.12,93.12,93.12,3313.08
2025-03-15 14:26:00,92.983,92.983,92.983,92.983,3370.94
2025-03-15 14:27:00,93.10249999999999,93.10249999999999,93.10249999999999,93.10249999999999,2864.7700000000004
2025-03-15 14:28:00,93.185,93.185,93.185,93.185,2723.37
2025-03-15 14:29:00,93.14500000000001,93.14500000000001,93.14500000000001,93.14500000000001,2381.96
2025-03-15 14:30:00,93.041,93.041,93.041,93.041,2811.78
2025-03-15 14:31:00,93.0935,93.0935,93.0935,93.0935,3032.01
2025-03-15 14:32:00,93.124,93.124,93.124,93.124,2127.58
2025-03-15 14:33:00,92.954,92.954,92.954,92.954,2291.24
2025-03-15 14:34:00,92.943,92.943,92.943,92.943,3230.3500000000004
2025-03-15 14:35:00,92.838,92.838,92.838,92.838,3595.4999999999995
2025-03-15 14:36:00,92.905,92.905,92.905,92.905,2403.5
2025-03-15 14:37:00,92.84700000000001,92.84700000000001,92.84700000000001,92.84700000000001,3172.5
2025-03-15 14:38:00,92.864,92.864,92.864,92.864,2469.61
2025-03-15 14:39:00,92.89699999999999,92.89699999999999,92.89699999999999,92.89699999999999,2572.87
2025-03-15 14:40:00,92.93,92.93,92.93,92.93,2325.6400000000003
2025-03-15 14:41:00,92.9735,92.9735,92.9735,92.9735,2703.7200000000003
2025-03-15 14:42:00,93.0035,93.0035,93.0035,93.0035,3292.3099999999995
2025-03-15 14:43:00,93.04400000000001,93.04400000000001,93.04400000000001,93.04400000000001,3012.55
2025-03-15 14:44:00,92.996,92.996,92.996,92.996,2742.39
2025-03-15 14:45:00,93.126,93.126,93.126,93.126,2579.6099999999997
2025-03-15 14:46:00,93.04050000000001,93.04050000000001,93.04050000000001,93.04050000000001,4087.0300000000007
2025-03-15 14:47:00,93.1345,93.1345,93.1345,93.1345,3012.66
2025-03-15 14:48:00,93.11349999999999,93.11349999999999,93.11349999999999,93.11349999999999,3609.7299999999996
2025-03-15 14:49:00,93.0445,93.0445,93.0445,93.0445,3864.0300000000007
2025-03-15 14:50:00,93.119,93.119,93.119,93.119,2803.17
2025-03-15 14:51:00,93.079,93.079,93.079,93.079,2465.2000000000003
2025-03-15 14:52:00,93.11500000000001,93.11500000000001,93.11500000000001,93.11500000000001,3646.43
2025-03-15 14:53:00,93.146,93.146,93.146,93.146,2963.3599999999997
2025-03-15 14:54:00,93.162,93.162,93.162,93.162,2478.8799999999997
2025-03-15 14:55:00,93.031,93.031,93.031,93.031,3753.39
2025-03-15 14:56:00,92.981,92.981,92.981,92.981,4193.189999999999
2025-03-15 14:57:00,93.001,93.001,93.001,93.001,3993.3100000000004
2025-03-15 14:58:00,92.9455,92.9455,92.9455,92.9455,3571.6099999999997
2025-03-15 14:59:00,92.8145,92.8145,92.8145,92.8145,4354.68
2025-03-15 15:00:00,92.7925,92.7925,92.7925,92.7925,4174.31
2025-03-15 15:01:00,92.8905,92.8905,92.8905,92.8905,4042.48
2025-03-15 15:02:00,92.9975,92.9975,92.9975,92.9975,4163.13
2025-03-15 15:03:00,93.0115,93.0115,93.0115,93.0115,2626.96
2025-03-15 15:04:00,93.0305,93.0305,93.0305,93.0305,4161.47
2025-03-15 15:05:00,93.11949999999999,93.11949999999999,93.11949999999999,93.11949999999999,4740.08
2025-03-15 15:06:00,93.0805,93.0805,93.0805,93.0805,3597.51
2025-03-15 15:07:00,93.025,93.025,93.025,93.025,4554.82
2025-03-15 15:08:00,93.024,93.024,93.024,93.024,4446.38
2025-03-15 15:09:00,93.0595,93.0595,93.0595,93.0595,3701.87
2025-03-15 15:10:00,93.0135,93.0135,93.0135,93.0135,4861.789999999999
2025-03-15 15:11:00,93.07900000000001,93.07900000000001,93.07900000000001,93.07900000000001,3978.11
2025-03-15 15:12:00,93.03399999999999,93.03399999999999,93.03399999999999,93.03399999999999,3749.91
2025-03-15 15:13:00,93.0155,93.0155,93.0155,93.0155,5349.2
2025-03-15 15:14:00,93.0215,93.0215,93.0215,93.0215,3984.2799999999997
2025-03-15 15:15:00,93.083,93.083,93.083,93.083,4172.25
2025-03-15 15:16:00,93.006,93.006,93.006,93.006,4372.9
2025-03-15 15:17:00,93.006,93.006,93.006,93.006,4260.97
2025-03-15 15:18:00,92.99549999999999,92.99549999999999,92.99549999999999,92.99549999999999,4368.72
2025-03-15 15:19:00,92.98949999999999,92.98949999999999,92.98949999999999,92.98949999999999,3289.37
2025-03-15 15:20:00,93.1685,93.1685,93.1685,93.1685,3818.62
2025-03-15 15:21:00,93.215,93.215,93.215,93.215,3925.209999999999
2025-03-15 15:22:00,93.2805,93.2805,93.2805,93.2805,4039.54
2025-03-15 15:23:00,93.2955,93.2955,93.2955,93.2955,3169.25
2025-03-15 15:24:00,93.2165,93.2165,93.2165,93.2165,4212.62
2025-03-15 15:25:00,93.086,93.086,93.086,93.086,3959.120000000001
2025-03-15 15:26:00,93.08,93.08,93.08,93.08,4354.6
2025-03-15 15:27:00,93.045,93.045,93.045,93.045,4230.25
2025-03-15 15:28:00,92.9205,92.9205,92.9205,92.9205,3578.14
2025-03-15 15:29:00,92.8535,92.8535,92.8535,92.8535,5059.530000000001
2025-03-15 15:30:00,92.761,92.761,92.761,92.761,3326.88
2025-03-15 15:31:00,92.7005,92.7005,92.7005,92.7005,4303.23
2025-03-15 15:32:00,92.795,92.795,92.795,92.795,2901.3500000000004
2025-03-15 15:33:00,92.6465,92.6465,92.6465,92.6465,3468.8100000000004
2025-03-15 15:34:00,92.618,92.618,92.618,92.618,4700.130000000001
2025-03-15 15:35:00,92.6705,92.6705,92.6705,92.6705,3779.4500000000003
2025-03-15 15:36:00,92.75,92.75,92.75,92.75,4297.5199999999995
2025-03-15 15:37:00,92.76599999999999,92.76599999999999,92.76599999999999,92.76599999999999,4003.38
2025-03-15 15:38:00,92.75450000000001,92.75450000000001,92.75450000000001,92.75450000000001,2786.7200000000003
2025-03-15 15:39:00,92.7495,92.7495,92.7495,92.7495,5216.24
2025-03-15 15:40:00,92.78999999999999,92.78999999999999,92.78999999999999,92.78999999999999,3902.7
2025-03-15 15:41:00,92.8235,92.8235,92.8235,92.8235,4148.26
2025-03-15 15:42:00,92.88550000000001,92.88550000000001,92.88550000000001,92.88550000000001,3730.4300000000003
2025-03-15 15:43:00,92.958,92.958,92.958,92.958,2547.57
2025-03-15 15:44:00,92.9195,92.9195,92.9195,92.9195,4481.18
2025-03-15 15:45:00,92.971,92.971,92.971,92.971,6050.529999999999
2025-03-15 15:46:00,92.981,92.981,92.981,92.981,4063.13
2025-03-15 15:47:00,92.966,92.966,92.966,92.966,5565.1399999999985
2025-03-15 15:48:00,92.9305,92.9305,92.9305,92.9305,5181.740000000001
2025-03-15 15:49:00,92.9525,92.9525,92.9525,92.9525,3968.5200000000004
2025-03-15 15:50:00,92.9545,92.9545,92.9545,92.9545,4954.619999999999
2025-03-15 15:51:00,92.87049999999999,92.87049999999999,92.87049999999999,92.87049999999999,3910.27
2025-03-15 15:52:00,92.82849999999999,92.82849999999999,92.82849999999999,92.82849999999999,4517.16
2025-03-15 15:53:00,92.8125,92.8125,92.8125,92.8125,4222.129999999999
2025-03-15 15:54:00,92.80250000000001,92.80250000000001,92.80250000000001,92.80250000000001,2938.87
2025-03-15 15:55:00,92.81899999999999,92.81899999999999,92.81899999999999,92.81899999999999,3928.9400000000005
2025-03-15 15:56:00,92.7715,92.7715,92.7715,92.7715,3269.51
2025-03-15 15:57:00,92.764,92.764,92.764,92.764,2378.84
2025-03-15 15:58:00,92.6815,92.6815,92.6815,92.6815,3561.33
2025-03-15 15:59:00,92.6885,92.6885,92.6885,92.6885,3233.12
2025-03-15 16:00:00,92.63499999999999,92.63499999999999,92.63499999999999,92.63499999999999,4197.080000000001
2025-03-15 16:01:00,92.6325,92.6325,92.6325,92.6325,3855.5200000000004
2025-03-15 16:02:00,92.6225,92.6225,92.6225,92.6225,3588.4200000000005
2025-03-15 16:03:00,92.5685,92.5685,92.5685,92.5685,3598.2900000000004
2025-03-15 16:04:00,92.5505,92.5505,92.5505,92.5505,4134.27
2025-03-15 16:05:00,92.64500000000001,92.64500000000001,92.64500000000001,92.64500000000001,4551.09
2025-03-15 16:06:00,92.72749999999999,92.72749999999999,92.72749999999999,92.72749999999999,3569.87
2025-03-15 16:07:00,92.6405,92.6405,92.6405,92.6405,3810.6000000000004
2025-03-15 16:08:00,92.7505,92.7505,92.7505,92.7505,2974.0299999999997
2025-03-15 16:09:00,92.7265,92.7265,92.7265,92.7265,4269.200000000001
2025-03-15 16:10:00,92.7365,92.7365,92.7365,92.7365,3075.5299999999997
2025-03-15 16:11:00,92.6765,92.6765,92.6765,92.6765,3568.8100000000004
2025-03-15 16:12:00,92.67150000000001,92.67150000000001,92.67150000000001,92.67150000000001,3033.41
2025-03-15 16:13:00,92.594,92.594,92.594,92.594,4262.41
2025-03-15 16:14:00,92.5035,92.5035,92.5035,92.5035,2892.4500000000003
2025-03-15 16:15:00,92.5755,92.5755,92.5755,92.5755,4260.129999999999
2025-03-15 16:16:00,92.6505,92.6505,92.6505,92.6505,4626.25
2025-03-15 16:17:00,92.7295,92.7295,92.7295,92.7295,3462.8
2025-03-15 16:18:00,92.79050000000001,92.79050000000001,92.79050000000001,92.79050000000001,4447.200000000001
2025-03-15 16:19:00,92.7875,92.7875,92.7875,92.7875,3598.2000000000003
2025-03-15 16:20:00,92.7765,92.7765,92.7765,92.7765,3360.83
2025-03-15 16:21:00,92.8375,92.8375,92.8375,92.8375,4194.510000000001
2025-03-15 16:22:00,92.7645,92.7645,92.7645,92.7645,2765.0999999999995
2025-03-15 16:23:00,92.73150000000001,92.73150000000001,92.73150000000001,92.73150000000001,3375.1500000000005
2025-03-15 16:24:00,92.97749999999999,92.97749999999999,92.97749999999999,92.97749999999999,4177.75
2025-03-15 16:25:00,92.83500000000001,92.83500000000001,92.83500000000001,92.83500000000001,2658.67
2025-03-15 16:26:00,92.85249999999999,92.85249999999999,92.85249999999999,92.85249999999999,3427.3300000000004
2025-03-15 16:27:00,92.8565,92.8565,92.8565,92.8565,3871.1400000000003
2025-03-15 16:28:00,92.874,92.874,92.874,92.874,4742.110000000001
2025-03-15 16:29:00,92.97800000000001,92.97800000000001,92.97800000000001,92.97800000000001,3687.2300000000005
2025-03-15 16:30:00,93.0175,93.0175,93.0175,93.0175,4464.89
2025-03-15 16:31:00,92.93350000000001,92.93350000000001,92.93350000000001,92.93350000000001,3815.2200000000007
2025-03-15 16:32:00,92.8065,92.8065,92.8065,92.8065,3377.6800000000003
2025-03-15 16:33:00,92.95500000000001,92.95500000000001,92.95500000000001,92.95500000000001,3764.330000000001
2025-03-15 16:34:00,92.969,92.969,92.969,92.969,3860.2
2025-03-15 16:35:00,93.0695,93.0695,93.0695,93.0695,3628.500000000001
2025-03-15 16:36:00,93.138,93.138,93.138,93.138,4275.7300000000005
2025-03-15 16:37:00,93.17150000000001,93.17150000000001,93.17150000000001,93.17150000000001,3829.0500000000006
2025-03-15 16:38:00,93.354,93.354,93.354,93.354,4462.0599999999995
2025-03-15 16:39:00,93.32849999999999,93.32849999999999,93.32849999999999,93.32849999999999,4870.48
2025-03-15 16:40:00,93.4385,93.4385,93.4385,93.4385,3797.2700000000004
2025-03-15 16:41:00,93.465,93.465,93.465,93.465,2730.7299999999996
2025-03-15 16:42:00,93.47399999999999,93.47399999999999,93.47399999999999,93.47399999999999,3887.5700000000006
2025-03-15 16:43:00,93.418,93.418,93.418,93.418,5057.369999999999
2025-03-15 16:44:00,93.311,93.311,93.311,93.311,3469.7000000000003
2025-03-15 16:45:00,93.3275,93.3275,93.3275,93.3275,4094.15
2025-03-15 16:46:00,93.4085,93.4085,93.4085,93.4085,3645.52
2025-03-15 16:47:00,93.48400000000001,93.48400000000001,93.48400000000001,93.48400000000001,2823.6600000000003
2025-03-15 16:48:00,93.2875,93.2875,93.2875,93.2875,4887.47
2025-03-15 16:49:00,93.185,93.185,93.185,93.185,3217.9700000000003
2025-03-15 16:50:00,93.1585,93.1585,93.1585,93.1585,2673.84
2025-03-15 16:51:00,93.1815,93.1815,93.1815,93.1815,3299.8900000000003
2025-03-15 16:52:00,93.1055,93.1055,93.1055,93.1055,3204.12
2025-03-15 16:53:00,93.23400000000001,93.23400000000001,93.23400000000001,93.23400000000001,3581.0699999999997
2025-03-15 16:54:00,93.2465,93.2465,93.2465,93.2465,3675.9399999999996
2025-03-15 16:55:00,93.2655,93.2655,93.2655,93.2655,2459.4700000000003
2025-03-15 16:56:00,93.2485,93.2485,93.2485,93.2485,3312.3399999999997
2025-03-15 16:57:00,93.1965,93.1965,93.1965,93.1965,2622.42
2025-03-15 16:58:00,93.239,93.239,93.239,93.239,3910.6800000000003
2025-03-15 16:59:00,93.259,93.259,93.259,93.259,3763.1000000000004
2025-03-15 17:00:00,93.2645,93.2645,93.2645,93.2645,3595.95
2025-03-15 17:01:00,93.2915,93.2915,93.2915,93.2915,3326.790000000001
2025-03-15 17:02:00,93.375,93.375,93.375,93.375,4203.02
2025-03-15 17:03:00,93.3035,93.3035,93.3035,93.3035,3014.2099999999996
2025-03-15 17:04:00,93.3005,93.3005,93.3005,93.3005,4047.7300000000005
2025-03-15 17:05:00,93.1825,93.1825,93.1825,93.1825,3481.1400000000003
2025-03-15 17:06:00,93.2625,93.2625,93.2625,93.2625,4517.050000000001
2025-03-15 17:07:00,93.2475,93.2475,93.2475,93.2475,3975.6500000000005
2025-03-15 17:08:00,93.13300000000001,93.13300000000001,93.13300000000001,93.13300000000001,2748.05
2025-03-15 17:09:00,93.21000000000001,93.21000000000001,93.21000000000001,93.21000000000001,4028.340000000001
2025-03-15 17:10:00,93.25800000000001,93.25800000000001,93.25800000000001,93.25800000000001,4001.59
2025-03-15 17:11:00,93.122,93.122,93.122,93.122,3094.4500000000007
2025-03-15 17:12:00,93.1995,93.1995,93.1995,93.1995,4952.24
2025-03-15 17:13:00,93.281,93.281,93.281,93.281,4857.3
2025-03-15 17:14:00,93.25550000000001,93.25550000000001,93.25550000000001,93.25550000000001,3018.5699999999997
2025-03-15 17:15:00,93.3185,93.3185,93.3185,93.3185,2982.2
2025-03-15 17:16:00,93.325,93.325,93.325,93.325,3467.9100000000008
2025-03-15 17:17:00,93.34,93.34,93.34,93.34,4098.0
2025-03-15 17:18:00,93.4205,93.4205,93.4205,93.4205,3984.1800000000003
2025-03-15 17:19:00,93.409,93.409,93.409,93.409,4422.05
2025-03-15 17:20:00,93.4605,93.4605,93.4605,93.4605,3873.99
2025-03-15 17:21:00,93.3955,93.3955,93.3955,93.3955,3193.8900000000003
2025-03-15 17:22:00,93.366,93.366,93.366,93.366,2477.5800000000004
2025-03-15 17:23:00,93.437,93.437,93.437,93.437,3024.13
2025-03-15 17:24:00,93.5195,93.5195,93.5195,93.5195,3190.53
2025-03-15 17:25:00,93.51650000000001,93.51650000000001,93.51650000000001,93.51650000000001,2463.1099999999997
2025-03-15 17:26:00,93.521,93.521,93.521,93.521,3669.3200000000006
2025-03-15 17:27:00,93.53450000000001,93.53450000000001,93.53450000000001,93.53450000000001,2935.12
2025-03-15 17:28:00,93.4635,93.4635,93.4635,93.4635,3449.8499999999995
2025-03-15 17:29:00,93.46449999999999,93.46449999999999,93.46449999999999,93.46449999999999,3231.6999999999994
2025-03-15 17:30:00,93.3895,93.3895,93.3895,93.3895,4328.6
2025-03-15 17:31:00,93.3785,93.3785,93.3785,93.3785,2738.5099999999993
2025-03-15 17:32:00,93.3435,93.3435,93.3435,93.3435,3280.29
2025-03-15 17:33:00,93.28550000000001,93.28550000000001,93.28550000000001,93.28550000000001,3078.4300000000003
2025-03-15 17:34:00,93.2805,93.2805,93.2805,93.2805,4005.9900000000007
2025-03-15 17:35:00,93.2615,93.2615,93.2615,93.2615,3145.96
2025-03-15 17:36:00,93.3565,93.3565,93.3565,93.3565,4112.870000000001
2025-03-15 17:37:00,93.3495,93.3495,93.3495,93.3495,2509.04
2025-03-15 17:38:00,93.322,93.322,93.322,93.322,3112.84
2025-03-15 17:39:00,93.373,93.373,93.373,93.373,3797.7200000000007
2025-03-15 17:40:00,93.3335,93.3335,93.3335,93.3335,3464.9399999999996
2025-03-15 17:41:00,93.2315,93.2315,93.2315,93.2315,4540.42
2025-03-15 17:42:00,93.23,93.23,93.23,93.23,4302.71
2025-03-15 17:43:00,93.2575,93.2575,93.2575,93.2575,3473.54
2025-03-15 17:44:00,93.2975,93.2975,93.2975,93.2975,4449.11
2025-03-15 17:45:00,93.26650000000001,93.26650000000001,93.26650000000001,93.26650000000001,4336.290000000001
2025-03-15 17:46:00,93.2945,93.2945,93.2945,93.2945,3278.2200000000003
2025-03-15 17:47:00,93.22200000000001,93.22200000000001,93.22200000000001,93.22200000000001,3601.55
2025-03-15 17:48:00,93.21199999999999,93.21199999999999,93.21199999999999,93.21199999999999,3850.9000000000005
2025-03-15 17:49:00,93.27199999999999,93.27199999999999,93.27199999999999,93.27199999999999,3461.93
2025-03-15 17:50:00,93.273,93.273,93.273,93.273,3187.51
2025-03-15 17:51:00,93.2615,93.2615,93.2615,93.2615,4611.57
2025-03-15 17:52:00,93.256,93.256,93.256,93.256,3984.0700000000006
2025-03-15 17:53:00,93.2595,93.2595,93.2595,93.2595,3247.3999999999996
2025-03-15 17:54:00,93.157,93.157,93.157,93.157,3906.28
2025-03-15 17:55:00,93.2225,93.2225,93.2225,93.2225,3133.5
2025-03-15 17:56:00,93.2975,93.2975,93.2975,93.2975,3027.98
2025-03-15 17:57:00,93.38550000000001,93.38550000000001,93.38550000000001,93.38550000000001,3912.27
2025-03-15 17:58:00,93.44,93.44,93.44,93.44,3075.3100000000004
2025-03-15 17:59:00,93.432,93.432,93.432,93.432,3037.67
2025-03-15 18:00:00,93.53800000000001,93.53800000000001,93.53800000000001,93.53800000000001,3497.08
2025-03-15 18:01:00,93.6315,93.6315,93.6315,93.6315,3264.0200000000004
2025-03-15 18:02:00,93.6505,93.6505,93.6505,93.6505,3456.8900000000003
2025-03-15 18:03:00,93.69,93.69,93.69,93.69,2824.42
2025-03-15 18:04:00,93.588,93.588,93.588,93.588,1696.5600000000002
2025-03-15 18:05:00,93.561,93.561,93.561,93.561,2829.17
2025-03-15 18:06:00,93.6945,93.6945,93.6945,93.6945,2258.96
2025-03-15 18:07:00,93.576,93.576,93.576,93.576,3541.96
2025-03-15 18:08:00,93.5545,93.5545,93.5545,93.5545,3793.26
2025-03-15 18:09:00,93.616,93.616,93.616,93.616,3063.6800000000003
2025-03-15 18:10:00,93.6225,93.6225,93.6225,93.6225,3472.3100000000004
2025-03-15 18:11:00,93.69,93.69,93.69,93.69,3726.8900000000003
2025-03-15 18:12:00,93.667,93.667,93.667,93.667,3448.37
2025-03-15 18:13:00,93.676,93.676,93.676,93.676,3545.98
2025-03-15 18:14:00,93.66149999999999,93.66149999999999,93.66149999999999,93.66149999999999,3857.3100000000004
2025-03-15 18:15:00,93.5705,93.5705,93.5705,93.5705,2758.4700000000003
2025-03-15 18:16:00,93.566,93.566,93.566,93.566,2451.61
2025-03-15 18:17:00,93.533,93.533,93.533,93.533,2806.8500000000004
2025-03-15 18:18:00,93.51599999999999,93.51599999999999,93.51599999999999,93.51599999999999,3906.67
2025-03-15 18:19:00,93.51650000000001,93.51650000000001,93.51650000000001,93.51650000000001,4055.3
2025-03-15 18:20:00,93.59649999999999,93.59649999999999,93.59649999999999,93.59649999999999,3886.4100000000003
2025-03-15 18:21:00,93.56700000000001,93.56700000000001,93.56700000000001,93.56700000000001,3919.7899999999995
2025-03-15 18:22:00,93.54599999999999,93.54599999999999,93.54599999999999,93.54599999999999,3022.46
2025-03-15 18:23:00,93.5195,93.5195,93.5195,93.5195,3056.6200000000003
2025-03-15 18:24:00,93.488,93.488,93.488,93.488,4628.749999999999
2025-03-15 18:25:00,93.402,93.402,93.402,93.402,2401.29
2025-03-15 18:26:00,93.3295,93.3295,93.3295,93.3295,3508.17
2025-03-15 18:27:00,93.3245,93.3245,93.3245,93.3245,2828.36
2025-03-15 18:28:00,93.41,93.41,93.41,93.41,3004.3799999999997
2025-03-15 18:29:00,93.42949999999999,93.42949999999999,93.42949999999999,93.42949999999999,3856.34
2025-03-15 18:30:00,93.477,93.477,93.477,93.477,4273.91
2025-03-15 18:31:00,93.4915,93.4915,93.4915,93.4915,4010.4000000000005
2025-03-15 18:32:00,93.34,93.34,93.34,93.34,4019.12
2025-03-15 18:33:00,93.2655,93.2655,93.2655,93.2655,4101.550000000001
2025-03-15 18:34:00,93.311,93.311,93.311,93.311,4164.93
2025-03-15 18:35:00,93.31,93.31,93.31,93.31,4027.1000000000004
2025-03-15 18:36:00,93.342,93.342,93.342,93.342,4063.73
2025-03-15 18:37:00,93.29400000000001,93.29400000000001,93.29400000000001,93.29400000000001,3393.3199999999997
2025-03-15 18:38:00,93.22049999999999,93.22049999999999,93.22049999999999,93.22049999999999,4438.289999999999
2025-03-15 18:39:00,93.18,93.18,93.18,93.18,3455.1799999999994
2025-03-15 18:40:00,93.248,93.248,93.248,93.248,3106.55
2025-03-15 18:41:00,93.178,93.178,93.178,93.178,3302.85
2025-03-15 18:42:00,93.075,93.075,93.075,93.075,4577.39
2025-03-15 18:43:00,93.04599999999999,93.04599999999999,93.04599999999999,93.04599999999999,4731.06
2025-03-15 18:44:00,93.1745,93.1745,93.1745,93.1745,4042.8800000000006
2025-03-15 18:45:00,93.209,93.209,93.209,93.209,4016.2
2025-03-15 18:46:00,93.219,93.219,93.219,93.219,3772.0600000000004
2025-03-15 18:47:00,93.17099999999999,93.17099999999999,93.17099999999999,93.17099999999999,3919.2400000000002
2025-03-15 18:48:00,93.119,93.119,93.119,93.119,3361.9000000000005
2025-03-15 18:49:00,93.1565,93.1565,93.1565,93.1565,4251.1900000000005
2025-03-15 18:50:00,93.2295,93.2295,93.2295,93.2295,2601.4700000000003
2025-03-15 18:51:00,93.2865,93.2865,93.2865,93.2865,3953.5299999999997
2025-03-15 18:52:00,93.245,93.245,93.245,93.245,4322.99
2025-03-15 18:53:00,93.2655,93.2655,93.2655,93.2655,4071.3299999999995
2025-03-15 18:54:00,93.2655,93.2655,93.2655,93.2655,3818.4199999999996
2025-03-15 18:55:00,93.25049999999999,93.25049999999999,93.25049999999999,93.25049999999999,2445.2599999999998
2025-03-15 18:56:00,93.176,93.176,93.176,93.176,3742.4900000000002
2025-03-15 18:57:00,93.1095,93.1095,93.1095,93.1095,3229.8899999999994
2025-03-15 18:58:00,93.1395,93.1395,93.1395,93.1395,4161.1
2025-03-15 18:59:00,93.0995,93.0995,93.0995,93.0995,4129.650000000001
2025-03-15 19:00:00,92.6995,92.6995,92.6995,92.6995,10587.02
2025-03-15 19:01:00,92.6995,92.6995,92.6995,92.6995,6907.209999999997
2025-03-15 19:02:00,92.7475,92.7475,92.7475,92.7475,4783.2
2025-03-15 19:03:00,92.78450000000001,92.78450000000001,92.78450000000001,92.78450000000001,4423.049999999999
2025-03-15 19:04:00,92.6695,92.6695,92.6695,92.6695,3246.0600000000004
2025-03-15 19:05:00,92.612,92.612,92.612,92.612,2776.5299999999997
2025-03-15 19:06:00,92.7195,92.7195,92.7195,92.7195,5461.700000000001
2025-03-15 19:07:00,92.795,92.795,92.795,92.795,2582.4900000000002
2025-03-15 19:08:00,92.6765,92.6765,92.6765,92.6765,5066.83
2025-03-15 19:09:00,92.70949999999999,92.70949999999999,92.70949999999999,92.70949999999999,3562.9100000000008
2025-03-15 19:10:00,92.7795,92.7795,92.7795,92.7795,3840.63
2025-03-15 19:11:00,92.7325,92.7325,92.7325,92.7325,4976.820000000001
2025-03-15 19:12:00,92.69149999999999,92.69149999999999,92.69149999999999,92.69149999999999,4239.66
2025-03-15 19:13:00,92.77850000000001,92.77850000000001,92.77850000000001,92.77850000000001,3478.260000000001
2025-03-15 19:14:00,92.77850000000001,92.77850000000001,92.77850000000001,92.77850000000001,3713.15
2025-03-15 19:15:00,92.7295,92.7295,92.7295,92.7295,4393.82
2025-03-15 19:16:00,92.8605,92.8605,92.8605,92.8605,3438.1400000000003
2025-03-15 19:17:00,92.81899999999999,92.81899999999999,92.81899999999999,92.81899999999999,3396.83
2025-03-15 19:18:00,92.86699999999999,92.86699999999999,92.86699999999999,92.86699999999999,4095.0299999999997
2025-03-15 19:19:00,92.84649999999999,92.84649999999999,92.84649999999999,92.84649999999999,4457.83
2025-03-15 19:20:00,92.8715,92.8715,92.8715,92.8715,4148.25
2025-03-15 19:21:00,92.875,92.875,92.875,92.875,3619.13
2025-03-15 19:22:00,92.846,92.846,92.846,92.846,3250.0400000000004
2025-03-15 19:23:00,92.9145,92.9145,92.9145,92.9145,3785.2900000000004
2025-03-15 19:24:00,92.9555,92.9555,92.9555,92.9555,4634.719999999999
2025-03-15 19:25:00,92.92150000000001,92.92150000000001,92.92150000000001,92.92150000000001,3192.63
2025-03-15 19:26:00,92.8775,92.8775,92.8775,92.8775,5062.73
2025-03-15 19:27:00,92.8385,92.8385,92.8385,92.8385,3038.0700000000006
2025-03-15 19:28:00,92.822,92.822,92.822,92.822,4122.330000000001
2025-03-15 19:29:00,92.8075,92.8075,92.8075,92.8075,4835.310000000001
2025-03-15 19:30:00,92.7775,92.7775,92.7775,92.7775,4314.25
2025-03-15 19:31:00,92.751,92.751,92.751,92.751,3576.87
2025-03-15 19:32:00,92.7775,92.7775,92.7775,92.7775,3841.34
2025-03-15 19:33:00,92.791,92.791,92.791,92.791,3844.14
2025-03-15 19:34:00,92.667,92.667,92.667,92.667,4303.54
2025-03-15 19:35:00,92.676,92.676,92.676,92.676,3203.0499999999997
2025-03-15 19:36:00,92.6665,92.6665,92.6665,92.6665,4578.68
2025-03-15 19:37:00,92.579,92.579,92.579,92.579,3245.7400000000002
2025-03-15 19:38:00,92.6985,92.6985,92.6985,92.6985,4558.25
2025-03-15 19:39:00,92.845,92.845,92.845,92.845,4427.379999999999
2025-03-15 19:40:00,92.898,92.898,92.898,92.898,4404.43
2025-03-15 19:41:00,92.88499999999999,92.88499999999999,92.88499999999999,92.88499999999999,3554.6
2025-03-15 19:42:00,92.8395,92.8395,92.8395,92.8395,3886.5299999999993
2025-03-15 19:43:00,92.853,92.853,92.853,92.853,3997.84
2025-03-15 19:44:00,92.90100000000001,92.90100000000001,92.90100000000001,92.90100000000001,3523.8
2025-03-15 19:45:00,92.8905,92.8905,92.8905,92.8905,4383.66
2025-03-15 19:46:00,92.89500000000001,92.89500000000001,92.89500000000001,92.89500000000001,4413.74
2025-03-15 19:47:00,92.9245,92.9245,92.9245,92.9245,3909.1899999999996
2025-03-15 19:48:00,93.027,93.027,93.027,93.027,3238.3300000000004
2025-03-15 19:49:00,92.906,92.906,92.906,92.906,4583.890000000001
2025-03-15 19:50:00,92.8725,92.8725,92.8725,92.8725,4244.47
2025-03-15 19:51:00,92.8885,92.8885,92.8885,92.8885,3103.56
2025-03-15 19:52:00,92.8545,92.8545,92.8545,92.8545,3424.45
2025-03-15 19:53:00,92.851,92.851,92.851,92.851,4730.129999999999
2025-03-15 19:54:00,92.8395,92.8395,92.8395,92.8395,2787.21
2025-03-15 19:55:00,92.85,92.85,92.85,92.85,3671.2299999999996
2025-03-15 19:56:00,92.91499999999999,92.91499999999999,92.91499999999999,92.91499999999999,3731.77
2025-03-15 19:57:00,92.9145,92.9145,92.9145,92.9145,4551.639999999999
2025-03-15 19:58:00,92.9065,92.9065,92.9065,92.9065,2861.6400000000003
2025-03-15 19:59:00,92.9635,92.9635,92.9635,92.9635,3716.3000000000006
2025-03-15 20:00:00,93.04050000000001,93.04050000000001,93.04050000000001,93.04050000000001,4313.139999999999
2025-03-15 20:01:00,92.98949999999999,92.98949999999999,92.98949999999999,92.98949999999999,3643.9500000000007
2025-03-15 20:02:00,93.088,93.088,93.088,93.088,4952.429999999999
2025-03-15 20:03:00,93.0005,93.0005,93.0005,93.0005,2952.3200000000006
2025-03-15 20:04:00,92.97200000000001,92.97200000000001,92.97200000000001,92.97200000000001,2843.29
2025-03-15 20:05:00,92.988,92.988,92.988,92.988,3833.7200000000003
2025-03-15 20:06:00,93.08850000000001,93.08850000000001,93.08850000000001,93.08850000000001,3795.0200000000004
2025-03-15 20:07:00,93.1195,93.1195,93.1195,93.1195,3964.1899999999996
2025-03-15 20:08:00,93.10849999999999,93.10849999999999,93.10849999999999,93.10849999999999,3967.05
2025-03-15 20:09:00,93.22749999999999,93.22749999999999,93.22749999999999,93.22749999999999,3752.8900000000003
2025-03-15 20:10:00,93.1955,93.1955,93.1955,93.1955,4913.25
2025-03-15 20:11:00,93.218,93.218,93.218,93.218,4087.4100000000008
2025-03-15 20:12:00,93.21199999999999,93.21199999999999,93.21199999999999,93.21199999999999,3998.44
2025-03-15 20:13:00,93.17150000000001,93.17150000000001,93.17150000000001,93.17150000000001,4245.77
2025-03-15 20:14:00,93.1615,93.1615,93.1615,93.1615,3662.62
2025-03-15 20:15:00,93.1585,93.1585,93.1585,93.1585,3733.4500000000003
2025-03-15 20:16:00,93.206,93.206,93.206,93.206,2630.5
2025-03-15 20:17:00,93.25049999999999,93.25049999999999,93.25049999999999,93.25049999999999,4233.51
2025-03-15 20:18:00,93.297,93.297,93.297,93.297,3648.03
2025-03-15 20:19:00,93.31700000000001,93.31700000000001,93.31700000000001,93.31700000000001,4299.660000000001
2025-03-15 20:20:00,93.38300000000001,93.38300000000001,93.38300000000001,93.38300000000001,4487.01
2025-03-15 20:21:00,93.28049999999999,93.28049999999999,93.28049999999999,93.28049999999999,2766.41
2025-03-15 20:22:00,93.2705,93.2705,93.2705,93.2705,3574.88
2025-03-15 20:23:00,93.2775,93.2775,93.2775,93.2775,3794.7000000000007
2025-03-15 20:24:00,93.2165,93.2165,93.2165,93.2165,3808.17
2025-03-15 20:25:00,93.2285,93.2285,93.2285,93.2285,3958.040000000001
2025-03-15 20:26:00,93.2695,93.2695,93.2695,93.2695,4237.379999999999
2025-03-15 20:27:00,93.20949999999999,93.20949999999999,93.20949999999999,93.20949999999999,3693.8199999999997
2025-03-15 20:28:00,93.25,93.25,93.25,93.25,4471.0599999999995
2025-03-15 20:29:00,93.25,93.25,93.25,93.25,3642.6399999999994
2025-03-15 20:30:00,93.2565,93.2565,93.2565,93.2565,2836.27
2025-03-15 20:31:00,93.2105,93.2105,93.2105,93.2105,3111.13
2025-03-15 20:32:00,93.1575,93.1575,93.1575,93.1575,4003.4300000000003
2025-03-15 20:33:00,93.088,93.088,93.088,93.088,3831.17
2025-03-15 20:34:00,93.15350000000001,93.15350000000001,93.15350000000001,93.15350000000001,3874.67
2025-03-15 20:35:00,93.1275,93.1275,93.1275,93.1275,4403.68
2025-03-15 20:36:00,93.0975,93.0975,93.0975,93.0975,4680.030000000001
2025-03-15 20:37:00,93.1015,93.1015,93.1015,93.1015,3648.7000000000007
2025-03-15 20:38:00,93.1375,93.1375,93.1375,93.1375,4232.750000000001
2025-03-15 20:39:00,93.148,93.148,93.148,93.148,4093.67
2025-03-15 20:40:00,93.2425,93.2425,93.2425,93.2425,4143.1
2025-03-15 20:41:00,93.19749999999999,93.19749999999999,93.19749999999999,93.19749999999999,3132.7799999999997
2025-03-15 20:42:00,93.1095,93.1095,93.1095,93.1095,4233.99
2025-03-15 20:43:00,93.073,93.073,93.073,93.073,3643.33
2025-03-15 20:44:00,93.121,93.121,93.121,93.121,3273.49
2025-03-15 20:45:00,93.1315,93.1315,93.1315,93.1315,3909.0299999999997
2025-03-15 20:46:00,93.084,93.084,93.084,93.084,4539.3099999999995
2025-03-15 20:47:00,93.15,93.15,93.15,93.15,4294.83
2025-03-15 20:48:00,93.1575,93.1575,93.1575,93.1575,3655.08
2025-03-15 20:49:00,93.2295,93.2295,93.2295,93.2295,5502.38
2025-03-15 20:50:00,93.235,93.235,93.235,93.235,4625.48
2025-03-15 20:51:00,93.17099999999999,93.17099999999999,93.17099999999999,93.17099999999999,4563.93
2025-03-15 20:52:00,93.1615,93.1615,93.1615,93.1615,3852.4199999999996
2025-03-15 20:53:00,93.17099999999999,93.17099999999999,93.17099999999999,93.17099999999999,5188.57
2025-03-15 20:54:00,93.137,93.137,93.137,93.137,3294.5299999999997
2025-03-15 20:55:00,93.12450000000001,93.12450000000001,93.12450000000001,93.12450000000001,4386.49
2025-03-15 20:56:00,93.1885,93.1885,93.1885,93.1885,3824.75
2025-03-15 20:57:00,93.1235,93.1235,93.1235,93.1235,2821.18
2025-03-15 20:58:00,93.0985,93.0985,93.0985,93.0985,4101.68
2025-03-15 20:59:00,93.0675,93.0675,93.0675,93.0675,4206.23
2025-03-15 21:00:00,93.0915,93.0915,93.0915,93.0915,3234.1899999999996
2025-03-15 21:01:00,93.1375,93.1375,93.1375,93.1375,5576.66
2025-03-15 21:02:00,93.0125,93.0125,93.0125,93.0125,4304.450000000001
2025-03-15 21:03:00,93.1625,93.1625,93.1625,93.1625,2120.0199999999995
2025-03-15 21:04:00,93.1755,93.1755,93.1755,93.1755,2953.2700000000004
2025-03-15 21:05:00,93.1375,93.1375,93.1375,93.1375,4858.299999999999
2025-03-15 21:06:00,93.1385,93.1385,93.1385,93.1385,5055.759999999999
2025-03-15 21:07:00,93.227,93.227,93.227,93.227,3807.5500000000006
2025-03-15 21:08:00,93.232,93.232,93.232,93.232,3006.69
2025-03-15 21:09:00,93.232,93.232,93.232,93.232,4080.0300000000007
2025-03-15 21:10:00,93.197,93.197,93.197,93.197,3413.8500000000004
2025-03-15 21:11:00,93.1875,93.1875,93.1875,93.1875,4136.76
2025-03-15 21:12:00,93.2175,93.2175,93.2175,93.2175,3909.6400000000003
2025-03-15 21:13:00,93.1745,93.1745,93.1745,93.1745,3161.3700000000003
2025-03-15 21:14:00,93.22800000000001,93.22800000000001,93.22800000000001,93.22800000000001,4687.91
2025-03-15 21:15:00,93.21799999999999,93.21799999999999,93.21799999999999,93.21799999999999,3235.25
2025-03-15 21:16:00,93.1865,93.1865,93.1865,93.1865,4432.710000000001
2025-03-15 21:17:00,93.1575,93.1575,93.1575,93.1575,4582.379999999999
2025-03-15 21:18:00,93.1285,93.1285,93.1285,93.1285,4280.3099999999995
2025-03-15 21:19:00,93.1105,93.1105,93.1105,93.1105,4107.39
2025-03-15 21:20:00,93.0925,93.0925,93.0925,93.0925,4185.31
2025-03-15 21:21:00,93.0245,93.0245,93.0245,93.0245,3256.5799999999995
2025-03-15 21:22:00,93.0395,93.0395,93.0395,93.0395,3353.5
2025-03-15 21:23:00,93.049,93.049,93.049,93.049,4083.8599999999997
2025-03-15 21:24:00,93.059,93.059,93.059,93.059,4223.85
2025-03-15 21:25:00,93.1395,93.1395,93.1395,93.1395,4044.83
2025-03-15 21:26:00,93.1885,93.1885,93.1885,93.1885,3792.2
2025-03-15 21:27:00,93.21799999999999,93.21799999999999,93.21799999999999,93.21799999999999,4759.83
2025-03-15 21:28:00,93.27250000000001,93.27250000000001,93.27250000000001,93.27250000000001,4101.35
2025-03-15 21:29:00,93.332,93.332,93.332,93.332,4832.58
2025-03-15 21:30:00,93.3715,93.3715,93.3715,93.3715,3890.4600000000005
2025-03-15 21:31:00,93.43100000000001,93.43100000000001,93.43100000000001,93.43100000000001,3550.53
2025-03-15 21:32:00,93.362,93.362,93.362,93.362,3618.69
2025-03-15 21:33:00,93.3625,93.3625,93.3625,93.3625,3711.7299999999996
2025-03-15 21:34:00,93.3415,93.3415,93.3415,93.3415,3716.5600000000004
2025-03-15 21:35:00,93.269,93.269,93.269,93.269,3823.4500000000007
2025-03-15 21:36:00,93.2325,93.2325,93.2325,93.2325,4531.73
2025-03-15 21:37:00,93.238,93.238,93.238,93.238,5208.6
2025-03-15 21:38:00,93.24199999999999,93.24199999999999,93.24199999999999,93.24199999999999,5184.49
2025-03-15 21:39:00,93.438,93.438,93.438,93.438,4526.910000000001
2025-03-15 21:40:00,93.45750000000001,93.45750000000001,93.45750000000001,93.45750000000001,4548.17
2025-03-15 21:41:00,93.473,93.473,93.473,93.473,4742.699999999999
2025-03-15 21:42:00,93.506,93.506,93.506,93.506,3717.2200000000003
2025-03-15 21:43:00,93.3985,93.3985,93.3985,93.3985,5027.6900000000005
2025-03-15 21:44:00,93.41900000000001,93.41900000000001,93.41900000000001,93.41900000000001,4298.449999999999
2025-03-15 21:45:00,93.423,93.423,93.423,93.423,3997.12
2025-03-15 21:46:00,93.4195,93.4195,93.4195,93.4195,3266.92
2025-03-15 21:47:00,93.424,93.424,93.424,93.424,4622.17
2025-03-15 21:48:00,93.424,93.424,93.424,93.424,4179.89
2025-03-15 21:49:00,93.43,93.43,93.43,93.43,4243.79
2025-03-15 21:50:00,93.372,93.372,93.372,93.372,4091.67
2025-03-15 21:51:00,93.3305,93.3305,93.3305,93.3305,3519.0499999999997
2025-03-15 21:52:00,93.31049999999999,93.31049999999999,93.31049999999999,93.31049999999999,3969.4400000000005
2025-03-15 21:53:00,93.389,93.389,93.389,93.389,3194.4200000000005
2025-03-15 21:54:00,93.50999999999999,93.50999999999999,93.50999999999999,93.50999999999999,5015.82
2025-03-15 21:55:00,93.4965,93.4965,93.4965,93.4965,4785.06
2025-03-15 21:56:00,93.4065,93.4065,93.4065,93.4065,3828.0300000000007
2025-03-15 21:57:00,93.4565,93.4565,93.4565,93.4565,3338.1600000000003
2025-03-15 21:58:00,93.3815,93.3815,93.3815,93.3815,5059.549999999999
2025-03-15 21:59:00,93.4415,93.4415,93.4415,93.4415,4142.709999999999
2025-03-15 22:00:00,93.496,93.496,93.496,93.496,2752.4700000000003
2025-03-15 22:01:00,93.417,93.417,93.417,93.417,4850.319999999999
2025-03-15 22:02:00,93.35,93.35,93.35,93.35,2923.7699999999995
2025-03-15 22:03:00,93.461,93.461,93.461,93.461,4225.16
2025-03-15 22:04:00,93.34649999999999,93.34649999999999,93.34649999999999,93.34649999999999,5496.79
2025-03-15 22:05:00,93.314,93.314,93.314,93.314,3138.5
2025-03-15 22:06:00,93.364,93.364,93.364,93.364,4773.290000000001
2025-03-15 22:07:00,93.45150000000001,93.45150000000001,93.45150000000001,93.45150000000001,4469.58
2025-03-15 22:08:00,93.4605,93.4605,93.4605,93.4605,5222.02
2025-03-15 22:09:00,93.35300000000001,93.35300000000001,93.35300000000001,93.35300000000001,4314.84
2025-03-15 22:10:00,93.35300000000001,93.35300000000001,93.35300000000001,93.35300000000001,2899.5400000000004
2025-03-15 22:11:00,93.30850000000001,93.30850000000001,93.30850000000001,93.30850000000001,4547.91
2025-03-15 22:12:00,93.32050000000001,93.32050000000001,93.32050000000001,93.32050000000001,4581.57
2025-03-15 22:13:00,93.2865,93.2865,93.2865,93.2865,3664.75
2025-03-15 22:14:00,93.34299999999999,93.34299999999999,93.34299999999999,93.34299999999999,3235.1099999999997
2025-03-15 22:15:00,93.3985,93.3985,93.3985,93.3985,3114.04
2025-03-15 22:16:00,93.4205,93.4205,93.4205,93.4205,3646.1800000000003
2025-03-15 22:17:00,93.4325,93.4325,93.4325,93.4325,3816.96
2025-03-15 22:18:00,93.345,93.345,93.345,93.345,3196.17
2025-03-15 22:19:00,93.284,93.284,93.284,93.284,3847.550000000001
2025-03-15 22:20:00,93.344,93.344,93.344,93.344,2780.1499999999996
2025-03-15 22:21:00,93.2565,93.2565,93.2565,93.2565,3656.2800000000007
2025-03-15 22:22:00,93.202,93.202,93.202,93.202,3140.39
2025-03-15 22:23:00,93.1995,93.1995,93.1995,93.1995,3273.49
2025-03-15 22:24:00,93.2065,93.2065,93.2065,93.2065,3778.8100000000004
2025-03-15 22:25:00,93.181,93.181,93.181,93.181,4099.31
2025-03-15 22:26:00,93.1525,93.1525,93.1525,93.1525,3255.86
2025-03-15 22:27:00,93.1645,93.1645,93.1645,93.1645,4408.01
2025-03-15 22:28:00,93.2565,93.2565,93.2565,93.2565,4638.4
2025-03-15 22:29:00,93.2925,93.2925,93.2925,93.2925,2809.34
2025-03-15 22:30:00,93.2695,93.2695,93.2695,93.2695,5095.76
2025-03-15 22:31:00,93.2475,93.2475,93.2475,93.2475,2485.5099999999998
2025-03-15 22:32:00,93.16550000000001,93.16550000000001,93.16550000000001,93.16550000000001,4683.550000000001
2025-03-15 22:33:00,93.2305,93.2305,93.2305,93.2305,4690.63
2025-03-15 22:34:00,93.24000000000001,93.24000000000001,93.24000000000001,93.24000000000001,3023.38
2025-03-15 22:35:00,93.2105,93.2105,93.2105,93.2105,4223.64
2025-03-15 22:36:00,93.20949999999999,93.20949999999999,93.20949999999999,93.20949999999999,4109.58
2025-03-15 22:37:00,93.245,93.245,93.245,93.245,4730.22
2025-03-15 22:38:00,93.18950000000001,93.18950000000001,93.18950000000001,93.18950000000001,3167.7799999999997
2025-03-15 22:39:00,93.1185,93.1185,93.1185,93.1185,3677.1900000000005
2025-03-15 22:40:00,93.13550000000001,93.13550000000001,93.13550000000001,93.13550000000001,3805.7999999999997
2025-03-15 22:41:00,93.1385,93.1385,93.1385,93.1385,4521.76
2025-03-15 22:42:00,93.079,93.079,93.079,93.079,2148.25
2025-03-15 22:43:00,93.0555,93.0555,93.0555,93.0555,3399.38
2025-03-15 22:44:00,92.99549999999999,92.99549999999999,92.99549999999999,92.99549999999999,4369.27
2025-03-15 22:45:00,93.0835,93.0835,93.0835,93.0835,4387.460000000001
2025-03-15 22:46:00,93.104,93.104,93.104,93.104,4114.7
2025-03-15 22:47:00,93.13499999999999,93.13499999999999,93.13499999999999,93.13499999999999,2938.6400000000003
2025-03-15 22:48:00,93.084,93.084,93.084,93.084,3654.6800000000003
2025-03-15 22:49:00,93.0245,93.0245,93.0245,93.0245,3658.4399999999996
2025-03-15 22:50:00,93.0955,93.0955,93.0955,93.0955,2594.91
2025-03-15 22:51:00,93.0585,93.0585,93.0585,93.0585,4217.08
2025-03-15 22:52:00,93.0485,93.0485,93.0485,93.0485,3875.3900000000012
2025-03-15 22:53:00,93.1045,93.1045,93.1045,93.1045,2626.88
2025-03-15 22:54:00,93.16550000000001,93.16550000000001,93.16550000000001,93.16550000000001,4494.8099999999995
2025-03-15 22:55:00,93.13550000000001,93.13550000000001,93.13550000000001,93.13550000000001,3698.15
2025-03-15 22:56:00,93.136,93.136,93.136,93.136,3555.0800000000004
2025-03-15 22:57:00,93.1385,93.1385,93.1385,93.1385,4794.280000000001
2025-03-15 22:58:00,93.0565,93.0565,93.0565,93.0565,3979.2799999999997
2025-03-15 22:59:00,93.05000000000001,93.05000000000001,93.05000000000001,93.05000000000001,4434.49
2025-03-15 23:00:00,93.059,93.059,93.059,93.059,4302.6900000000005
2025-03-15 23:01:00,93.0515,93.0515,93.0515,93.0515,3327.37
2025-03-15 23:02:00,92.9605,92.9605,92.9605,92.9605,3570.97
2025-03-15 23:03:00,92.94999999999999,92.94999999999999,92.94999999999999,92.94999999999999,4687.639999999999
2025-03-15 23:04:00,92.9665,92.9665,92.9665,92.9665,4256.17
2025-03-15 23:05:00,93.0065,93.0065,93.0065,93.0065,4951.35
2025-03-15 23:06:00,92.9885,92.9885,92.9885,92.9885,3445.2000000000003
2025-03-15 23:07:00,92.987,92.987,92.987,92.987,4472.9
2025-03-15 23:08:00,93.04400000000001,93.04400000000001,93.04400000000001,93.04400000000001,4180.89
2025-03-15 23:09:00,92.9685,92.9685,92.9685,92.9685,4614.4
2025-03-15 23:10:00,92.9,92.9,92.9,92.9,3037.1
2025-03-15 23:11:00,92.91900000000001,92.91900000000001,92.91900000000001,92.91900000000001,4743.87
2025-03-15 23:12:00,92.9075,92.9075,92.9075,92.9075,4831.460000000001
2025-03-15 23:13:00,92.9225,92.9225,92.9225,92.9225,3179.62
2025-03-15 23:14:00,92.824,92.824,92.824,92.824,4071.7699999999995
2025-03-15 23:15:00,92.80199999999999,92.80199999999999,92.80199999999999,92.80199999999999,3660.4799999999996
2025-03-15 23:16:00,92.78,92.78,92.78,92.78,3958.1000000000004
2025-03-15 23:17:00,92.739,92.739,92.739,92.739,3581.0
2025-03-15 23:18:00,92.7735,92.7735,92.7735,92.7735,3622.6900000000005
2025-03-15 23:19:00,92.7655,92.7655,92.7655,92.7655,4997.97
2025-03-15 23:20:00,92.755,92.755,92.755,92.755,3962.6
2025-03-15 23:21:00,92.6005,92.6005,92.6005,92.6005,3234.38
2025-03-15 23:22:00,92.5385,92.5385,92.5385,92.5385,5129.959999999999
2025-03-15 23:23:00,92.525,92.525,92.525,92.525,6360.67
2025-03-15 23:24:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,6190.33
2025-03-15 23:25:00,92.4985,92.4985,92.4985,92.4985,5300.210000000001
2025-03-15 23:26:00,92.4525,92.4525,92.4525,92.4525,5305.360000000001
2025-03-15 23:27:00,92.507,92.507,92.507,92.507,6103.139999999999
2025-03-15 23:28:00,92.5325,92.5325,92.5325,92.5325,5514.1900000000005
2025-03-15 23:29:00,92.5295,92.5295,92.5295,92.5295,6284.58
2025-03-15 23:30:00,92.48,92.48,92.48,92.48,4896.73
2025-03-15 23:31:00,92.444,92.444,92.444,92.444,4449.01
2025-03-15 23:32:00,92.3845,92.3845,92.3845,92.3845,3905.48
2025-03-15 23:33:00,92.3495,92.3495,92.3495,92.3495,6326.66
2025-03-15 23:34:00,92.36850000000001,92.36850000000001,92.36850000000001,92.36850000000001,4771.450000000001
2025-03-15 23:35:00,92.37950000000001,92.37950000000001,92.37950000000001,92.37950000000001,4245.27
2025-03-15 23:36:00,92.4195,92.4195,92.4195,92.4195,5005.17
2025-03-15 23:37:00,92.4195,92.4195,92.4195,92.4195,4495.14
2025-03-15 23:38:00,92.3935,92.3935,92.3935,92.3935,4588.250000000001
2025-03-15 23:39:00,92.33850000000001,92.33850000000001,92.33850000000001,92.33850000000001,4495.9400000000005
2025-03-15 23:40:00,92.334,92.334,92.334,92.334,4413.379999999999
2025-03-15 23:41:00,92.3135,92.3135,92.3135,92.3135,4870.84
2025-03-15 23:42:00,92.476,92.476,92.476,92.476,3176.62
2025-03-15 23:43:00,92.3985,92.3985,92.3985,92.3985,4206.85
2025-03-15 23:44:00,92.3135,92.3135,92.3135,92.3135,4998.740000000002
2025-03-15 23:45:00,92.3125,92.3125,92.3125,92.3125,4493.780000000001
2025-03-15 23:46:00,92.3075,92.3075,92.3075,92.3075,3688.1000000000004
2025-03-15 23:47:00,92.3905,92.3905,92.3905,92.3905,3188.7799999999997
2025-03-15 23:48:00,92.436,92.436,92.436,92.436,5032.670000000001
2025-03-15 23:49:00,92.447,92.447,92.447,92.447,5145.35
2025-03-15 23:50:00,92.49199999999999,92.49199999999999,92.49199999999999,92.49199999999999,3917.8599999999997
2025-03-15 23:51:00,92.51650000000001,92.51650000000001,92.51650000000001,92.51650000000001,4376.41
2025-03-15 23:52:00,92.48849999999999,92.48849999999999,92.48849999999999,92.48849999999999,3816.46
2025-03-15 23:53:00,92.475,92.475,92.475,92.475,4184.3
2025-03-15 23:54:00,92.4255,92.4255,92.4255,92.4255,5323.51
2025-03-15 23:55:00,92.42750000000001,92.42750000000001,92.42750000000001,92.42750000000001,3905.7
2025-03-15 23:56:00,92.49350000000001,92.49350000000001,92.49350000000001,92.49350000000001,4055.33
2025-03-15 23:57:00,92.3995,92.3995,92.3995,92.3995,2495.48
2025-03-15 23:58:00,92.4195,92.4195,92.4195,92.4195,3031.86
2025-03-15 23:59:00,92.4745,92.4745,92.4745,92.4745,3183.0300000000007
2025-03-16 00:00:00,92.41300000000001,92.41300000000001,92.41300000000001,92.41300000000001,4133.63
2025-03-16 00:01:00,92.35,92.35,92.35,92.35,3227.4300000000003
2025-03-16 00:02:00,92.163,92.163,92.163,92.163,4059.1099999999997
2025-03-16 00:03:00,92.324,92.324,92.324,92.324,5185.610000000001
2025-03-16 00:04:00,92.3555,92.3555,92.3555,92.3555,3694.0599999999995
2025-03-16 00:05:00,92.28399999999999,92.28399999999999,92.28399999999999,92.28399999999999,2926.6000000000004
2025-03-16 00:06:00,92.176,92.176,92.176,92.176,3172.0599999999995
2025-03-16 00:07:00,92.09700000000001,92.09700000000001,92.09700000000001,92.09700000000001,2929.91
2025-03-16 00:08:00,92.243,92.243,92.243,92.243,3711.54
2025-03-16 00:09:00,92.273,92.273,92.273,92.273,3489.39
2025-03-16 00:10:00,92.2085,92.2085,92.2085,92.2085,3281.3100000000004
2025-03-16 00:11:00,92.214,92.214,92.214,92.214,5224.1900000000005
2025-03-16 00:12:00,92.191,92.191,92.191,92.191,3769.2299999999996
2025-03-16 00:13:00,92.326,92.326,92.326,92.326,3984.000000000001
2025-03-16 00:14:00,92.255,92.255,92.255,92.255,3383.58
2025-03-16 00:15:00,92.2515,92.2515,92.2515,92.2515,3523.5199999999995
2025-03-16 00:16:00,92.277,92.277,92.277,92.277,4978.05
2025-03-16 00:17:00,92.261,92.261,92.261,92.261,4307.410000000001
2025-03-16 00:18:00,92.26599999999999,92.26599999999999,92.26599999999999,92.26599999999999,3905.8599999999997
2025-03-16 00:19:00,92.2295,92.2295,92.2295,92.2295,4282.57
2025-03-16 00:20:00,92.28999999999999,92.28999999999999,92.28999999999999,92.28999999999999,3528.26
2025-03-16 00:21:00,92.269,92.269,92.269,92.269,4319.700000000001
2025-03-16 00:22:00,92.312,92.312,92.312,92.312,4128.110000000001
2025-03-16 00:23:00,92.39699999999999,92.39699999999999,92.39699999999999,92.39699999999999,4038.9900000000002
2025-03-16 00:24:00,92.44200000000001,92.44200000000001,92.44200000000001,92.44200000000001,4452.84
2025-03-16 00:25:00,92.545,92.545,92.545,92.545,4682.18
2025-03-16 00:26:00,92.46549999999999,92.46549999999999,92.46549999999999,92.46549999999999,5224.110000000001
2025-03-16 00:27:00,92.497,92.497,92.497,92.497,4597.74
2025-03-16 00:28:00,92.435,92.435,92.435,92.435,4564.7
2025-03-16 00:29:00,92.4525,92.4525,92.4525,92.4525,3886.51
2025-03-16 00:30:00,92.46600000000001,92.46600000000001,92.46600000000001,92.46600000000001,4141.03
2025-03-16 00:31:00,92.42150000000001,92.42150000000001,92.42150000000001,92.42150000000001,4256.360000000001
2025-03-16 00:32:00,92.501,92.501,92.501,92.501,3576.75
2025-03-16 00:33:00,92.542,92.542,92.542,92.542,4712.0
2025-03-16 00:34:00,92.548,92.548,92.548,92.548,3826.0
2025-03-16 00:35:00,92.507,92.507,92.507,92.507,3232.46
2025-03-16 00:36:00,92.502,92.502,92.502,92.502,4753.959999999999
2025-03-16 00:37:00,92.52250000000001,92.52250000000001,92.52250000000001,92.52250000000001,4167.660000000001
2025-03-16 00:38:00,92.501,92.501,92.501,92.501,4525.5599999999995
2025-03-16 00:39:00,92.5385,92.5385,92.5385,92.5385,4402.75
2025-03-16 00:40:00,92.6175,92.6175,92.6175,92.6175,4799.1
2025-03-16 00:41:00,92.66550000000001,92.66550000000001,92.66550000000001,92.66550000000001,3113.5200000000004
2025-03-16 00:42:00,92.6315,92.6315,92.6315,92.6315,3528.26
2025-03-16 00:43:00,92.5815,92.5815,92.5815,92.5815,3692.6000000000004
2025-03-16 00:44:00,92.5505,92.5505,92.5505,92.5505,2458.24
2025-03-16 00:45:00,92.5085,92.5085,92.5085,92.5085,3692.8
2025-03-16 00:46:00,92.4685,92.4685,92.4685,92.4685,3562.79
2025-03-16 00:47:00,92.4045,92.4045,92.4045,92.4045,4001.5500000000006
2025-03-16 00:48:00,92.4855,92.4855,92.4855,92.4855,4885.15
2025-03-16 00:49:00,92.47049999999999,92.47049999999999,92.47049999999999,92.47049999999999,4883.300000000001
2025-03-16 00:50:00,92.5155,92.5155,92.5155,92.5155,4120.65
2025-03-16 00:51:00,92.5775,92.5775,92.5775,92.5775,2916.27
2025-03-16 00:52:00,92.6525,92.6525,92.6525,92.6525,3855.09
2025-03-16 00:53:00,92.652,92.652,92.652,92.652,3824.63
2025-03-16 00:54:00,92.6375,92.6375,92.6375,92.6375,4705.530000000001
2025-03-16 00:55:00,92.5555,92.5555,92.5555,92.5555,3222.45
2025-03-16 00:56:00,92.48349999999999,92.48349999999999,92.48349999999999,92.48349999999999,3637.4800000000005
2025-03-16 00:57:00,92.447,92.447,92.447,92.447,2956.59
2025-03-16 00:58:00,92.4395,92.4395,92.4395,92.4395,3605.8599999999997
2025-03-16 00:59:00,92.406,92.406,92.406,92.406,3688.79
2025-03-16 01:00:00,92.5125,92.5125,92.5125,92.5125,4771.200000000001
2025-03-16 01:01:00,92.508,92.508,92.508,92.508,3882.2200000000003
2025-03-16 01:02:00,92.5445,92.5445,92.5445,92.5445,4902.23
2025-03-16 01:03:00,92.4855,92.4855,92.4855,92.4855,3369.4500000000007
2025-03-16 01:04:00,92.5595,92.5595,92.5595,92.5595,3278.44
2025-03-16 01:05:00,92.58099999999999,92.58099999999999,92.58099999999999,92.58099999999999,4694.360000000001
2025-03-16 01:06:00,92.5685,92.5685,92.5685,92.5685,3728.45
2025-03-16 01:07:00,92.4855,92.4855,92.4855,92.4855,3654.6099999999997
2025-03-16 01:08:00,92.55199999999999,92.55199999999999,92.55199999999999,92.55199999999999,4104.72
2025-03-16 01:09:00,92.6275,92.6275,92.6275,92.6275,3597.9799999999996
2025-03-16 01:10:00,92.564,92.564,92.564,92.564,4925.540000000001
2025-03-16 01:11:00,92.5735,92.5735,92.5735,92.5735,4355.43
2025-03-16 01:12:00,92.515,92.515,92.515,92.515,3025.79
2025-03-16 01:13:00,92.5035,92.5035,92.5035,92.5035,4096.58
2025-03-16 01:14:00,92.4375,92.4375,92.4375,92.4375,4802.610000000001
2025-03-16 01:15:00,92.5555,92.5555,92.5555,92.5555,3601.1699999999996
2025-03-16 01:16:00,92.589,92.589,92.589,92.589,3741.5199999999995
2025-03-16 01:17:00,92.589,92.589,92.589,92.589,4248.56
2025-03-16 01:18:00,92.51750000000001,92.51750000000001,92.51750000000001,92.51750000000001,2374.3100000000004
2025-03-16 01:19:00,92.4665,92.4665,92.4665,92.4665,4193.799999999999
2025-03-16 01:20:00,92.4615,92.4615,92.4615,92.4615,3665.08
2025-03-16 01:21:00,92.3305,92.3305,92.3305,92.3305,4602.140000000001
2025-03-16 01:22:00,92.345,92.345,92.345,92.345,4205.860000000001
2025-03-16 01:23:00,92.3955,92.3955,92.3955,92.3955,3411.7599999999998
2025-03-16 01:24:00,92.43950000000001,92.43950000000001,92.43950000000001,92.43950000000001,5475.179999999999
2025-03-16 01:25:00,92.47200000000001,92.47200000000001,92.47200000000001,92.47200000000001,3556.4900000000002
2025-03-16 01:26:00,92.4965,92.4965,92.4965,92.4965,5028.839999999999
2025-03-16 01:27:00,92.449,92.449,92.449,92.449,5232.4800000000005
2025-03-16 01:28:00,92.43350000000001,92.43350000000001,92.43350000000001,92.43350000000001,4334.66
2025-03-16 01:29:00,92.382,92.382,92.382,92.382,3964.2999999999993
2025-03-16 01:30:00,92.30799999999999,92.30799999999999,92.30799999999999,92.30799999999999,4808.92
2025-03-16 01:31:00,92.32,92.32,92.32,92.32,4040.6300000000006
2025-03-16 01:32:00,92.26050000000001,92.26050000000001,92.26050000000001,92.26050000000001,3379.0899999999997
2025-03-16 01:33:00,92.16499999999999,92.16499999999999,92.16499999999999,92.16499999999999,4662.89
2025-03-16 01:34:00,92.07050000000001,92.07050000000001,92.07050000000001,92.07050000000001,3555.6000000000004
2025-03-16 01:35:00,91.967,91.967,91.967,91.967,4647.949999999999
2025-03-16 01:36:00,91.78800000000001,91.78800000000001,91.78800000000001,91.78800000000001,3624.9999999999995
2025-03-16 01:37:00,91.837,91.837,91.837,91.837,3023.2300000000005
2025-03-16 01:38:00,91.799,91.799,91.799,91.799,4768.33
2025-03-16 01:39:00,91.94200000000001,91.94200000000001,91.94200000000001,91.94200000000001,3463.29
2025-03-16 01:40:00,91.98349999999999,91.98349999999999,91.98349999999999,91.98349999999999,2974.1400000000003
2025-03-16 01:41:00,92.0565,92.0565,92.0565,92.0565,4602.16
2025-03-16 01:42:00,92.015,92.015,92.015,92.015,3761.3199999999997
2025-03-16 01:43:00,91.935,91.935,91.935,91.935,4602.949999999999
2025-03-16 01:44:00,91.98349999999999,91.98349999999999,91.98349999999999,91.98349999999999,2824.29
2025-03-16 01:45:00,92.077,92.077,92.077,92.077,4793.15
2025-03-16 01:46:00,92.13050000000001,92.13050000000001,92.13050000000001,92.13050000000001,4078.5099999999998
2025-03-16 01:47:00,92.104,92.104,92.104,92.104,4307.980000000001
2025-03-16 01:48:00,92.16,92.16,92.16,92.16,4335.52
2025-03-16 01:49:00,92.17750000000001,92.17750000000001,92.17750000000001,92.17750000000001,4071.5600000000004
2025-03-16 01:50:00,92.084,92.084,92.084,92.084,4186.74
2025-03-16 01:51:00,91.91300000000001,91.91300000000001,91.91300000000001,91.91300000000001,4060.8199999999997
2025-03-16 01:52:00,91.9185,91.9185,91.9185,91.9185,3333.89
2025-03-16 01:53:00,91.8815,91.8815,91.8815,91.8815,4804.6900000000005
2025-03-16 01:54:00,91.96600000000001,91.96600000000001,91.96600000000001,91.96600000000001,4200.69
2025-03-16 01:55:00,91.894,91.894,91.894,91.894,3082.4300000000003
2025-03-16 01:56:00,91.82300000000001,91.82300000000001,91.82300000000001,91.82300000000001,2646.8
2025-03-16 01:57:00,91.7695,91.7695,91.7695,91.7695,3479.5400000000004
2025-03-16 01:58:00,91.7875,91.7875,91.7875,91.7875,3481.37
2025-03-16 01:59:00,91.72,91.72,91.72,91.72,2926.21
2025-03-16 02:00:00,91.799,91.799,91.799,91.799,3740.17
2025-03-16 02:01:00,91.86,91.86,91.86,91.86,2486.45
2025-03-16 02:02:00,91.8885,91.8885,91.8885,91.8885,3952.7800000000007
2025-03-16 02:03:00,91.8565,91.8565,91.8565,91.8565,4177.55
2025-03-16 02:04:00,91.7865,91.7865,91.7865,91.7865,2863.67
2025-03-16 02:05:00,91.7305,91.7305,91.7305,91.7305,4337.120000000001
2025-03-16 02:06:00,91.57,91.57,91.57,91.57,3132.5999999999995
2025-03-16 02:07:00,91.38,91.38,91.38,91.38,3945.51
2025-03-16 02:08:00,91.41300000000001,91.41300000000001,91.41300000000001,91.41300000000001,3432.8200000000006
2025-03-16 02:09:00,91.41300000000001,91.41300000000001,91.41300000000001,91.41300000000001,5233.68
2025-03-16 02:10:00,91.3875,91.3875,91.3875,91.3875,4799.129999999999
2025-03-16 02:11:00,91.36500000000001,91.36500000000001,91.36500000000001,91.36500000000001,3843.92
2025-03-16 02:12:00,91.419,91.419,91.419,91.419,4202.55
2025-03-16 02:13:00,91.4925,91.4925,91.4925,91.4925,3682.9200000000005
2025-03-16 02:14:00,91.43100000000001,91.43100000000001,91.43100000000001,91.43100000000001,4418.820000000001
2025-03-16 02:15:00,91.49000000000001,91.49000000000001,91.49000000000001,91.49000000000001,4300.56
2025-03-16 02:16:00,91.55250000000001,91.55250000000001,91.55250000000001,91.55250000000001,3424.810000000001
2025-03-16 02:17:00,91.3965,91.3965,91.3965,91.3965,4192.679999999999
2025-03-16 02:18:00,91.4325,91.4325,91.4325,91.4325,5000.969999999999
2025-03-16 02:19:00,91.3545,91.3545,91.3545,91.3545,3353.91
2025-03-16 02:20:00,91.263,91.263,91.263,91.263,4147.04
2025-03-16 02:21:00,91.3565,91.3565,91.3565,91.3565,3677.54
2025-03-16 02:22:00,91.3835,91.3835,91.3835,91.3835,4101.62
2025-03-16 02:23:00,91.46350000000001,91.46350000000001,91.46350000000001,91.46350000000001,4029.9000000000005
2025-03-16 02:24:00,91.4365,91.4365,91.4365,91.4365,3977.6099999999997
2025-03-16 02:25:00,91.5235,91.5235,91.5235,91.5235,4394.5199999999995
2025-03-16 02:26:00,91.608,91.608,91.608,91.608,3055.3599999999997
2025-03-16 02:27:00,91.568,91.568,91.568,91.568,4764.5
2025-03-16 02:28:00,91.53399999999999,91.53399999999999,91.53399999999999,91.53399999999999,3893.7699999999995
2025-03-16 02:29:00,91.6235,91.6235,91.6235,91.6235,5150.83
2025-03-16 02:30:00,91.6065,91.6065,91.6065,91.6065,3972.54
2025-03-16 02:31:00,91.685,91.685,91.685,91.685,4289.789999999999
2025-03-16 02:32:00,91.7345,91.7345,91.7345,91.7345,4781.719999999999
2025-03-16 02:33:00,91.78450000000001,91.78450000000001,91.78450000000001,91.78450000000001,4419.53
2025-03-16 02:34:00,91.7895,91.7895,91.7895,91.7895,4684.03
2025-03-16 02:35:00,91.71549999999999,91.71549999999999,91.71549999999999,91.71549999999999,5684.049999999999
2025-03-16 02:36:00,91.8385,91.8385,91.8385,91.8385,3780.8
2025-03-16 02:37:00,91.856,91.856,91.856,91.856,4404.1900000000005
2025-03-16 02:38:00,91.82,91.82,91.82,91.82,3654.1800000000003
2025-03-16 02:39:00,91.8545,91.8545,91.8545,91.8545,3936.9399999999996
2025-03-16 02:40:00,91.9375,91.9375,91.9375,91.9375,2597.19
2025-03-16 02:41:00,91.888,91.888,91.888,91.888,3908.6400000000003
2025-03-16 02:42:00,91.9255,91.9255,91.9255,91.9255,3965.74
2025-03-16 02:43:00,91.9,91.9,91.9,91.9,4428.030000000001
2025-03-16 02:44:00,91.822,91.822,91.822,91.822,4683.660000000001
2025-03-16 02:45:00,91.743,91.743,91.743,91.743,3987.9500000000003
2025-03-16 02:46:00,91.66,91.66,91.66,91.66,3768.06
2025-03-16 02:47:00,91.76150000000001,91.76150000000001,91.76150000000001,91.76150000000001,3908.99
2025-03-16 02:48:00,91.674,91.674,91.674,91.674,5319.939999999999
2025-03-16 02:49:00,91.629,91.629,91.629,91.629,4281.960000000001
2025-03-16 02:50:00,91.61349999999999,91.61349999999999,91.61349999999999,91.61349999999999,5030.87
2025-03-16 02:51:00,91.6325,91.6325,91.6325,91.6325,4059.15
2025-03-16 02:52:00,91.6435,91.6435,91.6435,91.6435,5088.3099999999995
2025-03-16 02:53:00,91.59,91.59,91.59,91.59,3937.2699999999995
2025-03-16 02:54:00,91.5095,91.5095,91.5095,91.5095,4531.43
2025-03-16 02:55:00,91.51050000000001,91.51050000000001,91.51050000000001,91.51050000000001,3463.0199999999995
2025-03-16 02:56:00,91.4285,91.4285,91.4285,91.4285,3538.0699999999997
2025-03-16 02:57:00,91.452,91.452,91.452,91.452,4218.629999999999
2025-03-16 02:58:00,91.5135,91.5135,91.5135,91.5135,4588.83
2025-03-16 02:59:00,91.48849999999999,91.48849999999999,91.48849999999999,91.48849999999999,4279.09
2025-03-16 03:00:00,91.5035,91.5035,91.5035,91.5035,3576.42
2025-03-16 03:01:00,91.52250000000001,91.52250000000001,91.52250000000001,91.52250000000001,3031.03
2025-03-16 03:02:00,91.53049999999999,91.53049999999999,91.53049999999999,91.53049999999999,4623.1
2025-03-16 03:03:00,91.65299999999999,91.65299999999999,91.65299999999999,91.65299999999999,4509.45
2025-03-16 03:04:00,91.6645,91.6645,91.6645,91.6645,4148.219999999999
2025-03-16 03:05:00,91.643,91.643,91.643,91.643,4920.66
2025-03-16 03:06:00,91.7435,91.7435,91.7435,91.7435,3052.34
2025-03-16 03:07:00,91.7615,91.7615,91.7615,91.7615,2710.5099999999998
2025-03-16 03:08:00,91.77850000000001,91.77850000000001,91.77850000000001,91.77850000000001,4727.290000000001
2025-03-16 03:09:00,91.733,91.733,91.733,91.733,4801.969999999999
2025-03-16 03:10:00,91.7315,91.7315,91.7315,91.7315,3155.05
2025-03-16 03:11:00,91.712,91.712,91.712,91.712,5026.950000000001
2025-03-16 03:12:00,91.684,91.684,91.684,91.684,4886.67
2025-03-16 03:13:00,91.7105,91.7105,91.7105,91.7105,4733.429999999999
2025-03-16 03:14:00,91.691,91.691,91.691,91.691,5026.58
2025-03-16 03:15:00,91.816,91.816,91.816,91.816,2717.32
2025-03-16 03:16:00,91.8195,91.8195,91.8195,91.8195,4559.169999999999
2025-03-16 03:17:00,91.8315,91.8315,91.8315,91.8315,4495.71
2025-03-16 03:18:00,91.834,91.834,91.834,91.834,4211.25
2025-03-16 03:19:00,91.7795,91.7795,91.7795,91.7795,3915.3
2025-03-16 03:20:00,91.825,91.825,91.825,91.825,4217.32
2025-03-16 03:21:00,91.853,91.853,91.853,91.853,5414.4
2025-03-16 03:22:00,91.8825,91.8825,91.8825,91.8825,2266.84
2025-03-16 03:23:00,91.917,91.917,91.917,91.917,3361.5300000000007
2025-03-16 03:24:00,91.9465,91.9465,91.9465,91.9465,3717.9900000000002
2025-03-16 03:25:00,91.9995,91.9995,91.9995,91.9995,4417.27
2025-03-16 03:26:00,91.9995,91.9995,91.9995,91.9995,4693.620000000001
2025-03-16 03:27:00,92.0235,92.0235,92.0235,92.0235,3844.01
2025-03-16 03:28:00,92.0625,92.0625,92.0625,92.0625,4599.23
2025-03-16 03:29:00,92.057,92.057,92.057,92.057,4571.969999999999
2025-03-16 03:30:00,92.078,92.078,92.078,92.078,3836.620000000001
2025-03-16 03:31:00,92.1395,92.1395,92.1395,92.1395,2844.0
2025-03-16 03:32:00,92.15,92.15,92.15,92.15,5543.76
2025-03-16 03:33:00,92.218,92.218,92.218,92.218,4105.0599999999995
2025-03-16 03:34:00,92.2705,92.2705,92.2705,92.2705,3145.99
2025-03-16 03:35:00,92.211,92.211,92.211,92.211,5342.4400000000005
2025-03-16 03:36:00,92.2585,92.2585,92.2585,92.2585,5274.24
2025-03-16 03:37:00,92.261,92.261,92.261,92.261,5163.33
2025-03-16 03:38:00,92.25,92.25,92.25,92.25,4623.16
2025-03-16 03:39:00,92.193,92.193,92.193,92.193,4183.59
2025-03-16 03:40:00,92.156,92.156,92.156,92.156,5231.73
2025-03-16 03:41:00,92.132,92.132,92.132,92.132,5194.620000000001
2025-03-16 03:42:00,92.08949999999999,92.08949999999999,92.08949999999999,92.08949999999999,2800.14
2025-03-16 03:43:00,92.09,92.09,92.09,92.09,3483.3
2025-03-16 03:44:00,92.11500000000001,92.11500000000001,92.11500000000001,92.11500000000001,3639.2
2025-03-16 03:45:00,92.114,92.114,92.114,92.114,4000.18
2025-03-16 03:46:00,92.08099999999999,92.08099999999999,92.08099999999999,92.08099999999999,2896.3700000000003
2025-03-16 03:47:00,92.0745,92.0745,92.0745,92.0745,3553.6000000000004
2025-03-16 03:48:00,92.0645,92.0645,92.0645,92.0645,4516.6
2025-03-16 03:49:00,92.02600000000001,92.02600000000001,92.02600000000001,92.02600000000001,3062.0
2025-03-16 03:50:00,92.0555,92.0555,92.0555,92.0555,4601.34
2025-03-16 03:51:00,92.1575,92.1575,92.1575,92.1575,5340.2699999999995
2025-03-16 03:52:00,92.17500000000001,92.17500000000001,92.17500000000001,92.17500000000001,3722.25
2025-03-16 03:53:00,92.227,92.227,92.227,92.227,5150.19
2025-03-16 03:54:00,92.2465,92.2465,92.2465,92.2465,4936.140000000001
2025-03-16 03:55:00,92.3415,92.3415,92.3415,92.3415,4236.670000000001
2025-03-16 03:56:00,92.2685,92.2685,92.2685,92.2685,5686.030000000001
2025-03-16 03:57:00,92.24950000000001,92.24950000000001,92.24950000000001,92.24950000000001,4392.389999999999
2025-03-16 03:58:00,92.274,92.274,92.274,92.274,4099.120000000001
2025-03-16 03:59:00,92.266,92.266,92.266,92.266,5682.33
2025-03-16 04:00:00,92.2295,92.2295,92.2295,92.2295,5734.41
2025-03-16 04:01:00,92.2325,92.2325,92.2325,92.2325,6264.459999999999
2025-03-16 04:02:00,92.233,92.233,92.233,92.233,3393.21
2025-03-16 04:03:00,92.23400000000001,92.23400000000001,92.23400000000001,92.23400000000001,3436.7499999999995
2025-03-16 04:04:00,92.3015,92.3015,92.3015,92.3015,4984.83
2025-03-16 04:05:00,92.398,92.398,92.398,92.398,4898.540000000001
2025-03-16 04:06:00,92.3745,92.3745,92.3745,92.3745,4980.47
2025-03-16 04:07:00,92.40950000000001,92.40950000000001,92.40950000000001,92.40950000000001,4981.69
2025-03-16 04:08:00,92.45349999999999,92.45349999999999,92.45349999999999,92.45349999999999,5298.01
2025-03-16 04:09:00,92.44550000000001,92.44550000000001,92.44550000000001,92.44550000000001,4908.959999999999
2025-03-16 04:10:00,92.505,92.505,92.505,92.505,3484.91
2025-03-16 04:11:00,92.5095,92.5095,92.5095,92.5095,4759.290000000001
2025-03-16 04:12:00,92.44149999999999,92.44149999999999,92.44149999999999,92.44149999999999,2895.7400000000007
2025-03-16 04:13:00,92.5075,92.5075,92.5075,92.5075,2427.4100000000008
2025-03-16 04:14:00,92.43549999999999,92.43549999999999,92.43549999999999,92.43549999999999,4283.869999999999
2025-03-16 04:15:00,92.4925,92.4925,92.4925,92.4925,4446.24
2025-03-16 04:16:00,92.5025,92.5025,92.5025,92.5025,4968.39
2025-03-16 04:17:00,92.54499999999999,92.54499999999999,92.54499999999999,92.54499999999999,5013.37
2025-03-16 04:18:00,92.6,92.6,92.6,92.6,3536.7199999999993
2025-03-16 04:19:00,92.525,92.525,92.525,92.525,4335.49
2025-03-16 04:20:00,92.543,92.543,92.543,92.543,4446.35
2025-03-16 04:21:00,92.539,92.539,92.539,92.539,5347.789999999999
2025-03-16 04:22:00,92.44999999999999,92.44999999999999,92.44999999999999,92.44999999999999,4024.5
2025-03-16 04:23:00,92.457,92.457,92.457,92.457,4805.58
2025-03-16 04:24:00,92.3905,92.3905,92.3905,92.3905,4807.569999999999
2025-03-16 04:25:00,92.3435,92.3435,92.3435,92.3435,4647.04
2025-03-16 04:26:00,92.3455,92.3455,92.3455,92.3455,4529.51
2025-03-16 04:27:00,92.3205,92.3205,92.3205,92.3205,3915.08
2025-03-16 04:28:00,92.3105,92.3105,92.3105,92.3105,3491.2
2025-03-16 04:29:00,92.3215,92.3215,92.3215,92.3215,2023.44
2025-03-16 04:30:00,92.3355,92.3355,92.3355,92.3355,4473.66
2025-03-16 04:31:00,92.33099999999999,92.33099999999999,92.33099999999999,92.33099999999999,3670.2800000000007
2025-03-16 04:32:00,92.3265,92.3265,92.3265,92.3265,3318.71
2025-03-16 04:33:00,92.2325,92.2325,92.2325,92.2325,2122.11
2025-03-16 04:34:00,92.2225,92.2225,92.2225,92.2225,2563.8999999999996
2025-03-16 04:35:00,92.21000000000001,92.21000000000001,92.21000000000001,92.21000000000001,4156.55
2025-03-16 04:36:00,92.25550000000001,92.25550000000001,92.25550000000001,92.25550000000001,3031.87
2025-03-16 04:37:00,92.3385,92.3385,92.3385,92.3385,3797.39
2025-03-16 04:38:00,92.31,92.31,92.31,92.31,2719.2000000000003
2025-03-16 04:39:00,92.35300000000001,92.35300000000001,92.35300000000001,92.35300000000001,2297.34
2025-03-16 04:40:00,92.40950000000001,92.40950000000001,92.40950000000001,92.40950000000001,3554.9600000000005
2025-03-16 04:41:00,92.36,92.36,92.36,92.36,3665.41
2025-03-16 04:42:00,92.3555,92.3555,92.3555,92.3555,3901.1000000000004
2025-03-16 04:43:00,92.411,92.411,92.411,92.411,3510.8500000000004
2025-03-16 04:44:00,92.411,92.411,92.411,92.411,3816.9800000000005
2025-03-16 04:45:00,92.447,92.447,92.447,92.447,3856.35
2025-03-16 04:46:00,92.4245,92.4245,92.4245,92.4245,4984.82
2025-03-16 04:47:00,92.3815,92.3815,92.3815,92.3815,4191.959999999999
2025-03-16 04:48:00,92.391,92.391,92.391,92.391,3494.3999999999996
2025-03-16 04:49:00,92.275,92.275,92.275,92.275,3700.1099999999997
2025-03-16 04:50:00,92.287,92.287,92.287,92.287,4112.3
2025-03-16 04:51:00,92.3475,92.3475,92.3475,92.3475,2641.02
2025-03-16 04:52:00,92.3595,92.3595,92.3595,92.3595,4323.01
2025-03-16 04:53:00,92.265,92.265,92.265,92.265,4062.42
2025-03-16 04:54:00,92.271,92.271,92.271,92.271,4749.51
2025-03-16 04:55:00,92.336,92.336,92.336,92.336,4504.14
2025-03-16 04:56:00,92.34649999999999,92.34649999999999,92.34649999999999,92.34649999999999,4493.040000000001
2025-03-16 04:57:00,92.395,92.395,92.395,92.395,3797.5599999999995
2025-03-16 04:58:00,92.402,92.402,92.402,92.402,4199.3
2025-03-16 04:59:00,92.40299999999999,92.40299999999999,92.40299999999999,92.40299999999999,4316.660000000002
2025-03-16 05:00:00,92.35249999999999,92.35249999999999,92.35249999999999,92.35249999999999,4467.29
2025-03-16 05:01:00,92.2835,92.2835,92.2835,92.2835,5508.88
2025-03-16 05:02:00,92.3635,92.3635,92.3635,92.3635,4364.05
2025-03-16 05:03:00,92.37450000000001,92.37450000000001,92.37450000000001,92.37450000000001,3196.09
2025-03-16 05:04:00,92.40450000000001,92.40450000000001,92.40450000000001,92.40450000000001,3276.26
2025-03-16 05:05:00,92.3945,92.3945,92.3945,92.3945,4303.170000000001
2025-03-16 05:06:00,92.45949999999999,92.45949999999999,92.45949999999999,92.45949999999999,3282.3100000000004
2025-03-16 05:07:00,92.368,92.368,92.368,92.368,4129.71
2025-03-16 05:08:00,92.30600000000001,92.30600000000001,92.30600000000001,92.30600000000001,3669.5
2025-03-16 05:09:00,92.2765,92.2765,92.2765,92.2765,4303.120000000001
2025-03-16 05:10:00,92.26050000000001,92.26050000000001,92.26050000000001,92.26050000000001,3376.4200000000005
2025-03-16 05:11:00,92.23349999999999,92.23349999999999,92.23349999999999,92.23349999999999,5646.799999999999
2025-03-16 05:12:00,92.2735,92.2735,92.2735,92.2735,3447.92
2025-03-16 05:13:00,92.1925,92.1925,92.1925,92.1925,2935.09
2025-03-16 05:14:00,92.223,92.223,92.223,92.223,4725.01
2025-03-16 05:15:00,92.25649999999999,92.25649999999999,92.25649999999999,92.25649999999999,2882.32
2025-03-16 05:16:00,92.2145,92.2145,92.2145,92.2145,3045.08
2025-03-16 05:17:00,92.282,92.282,92.282,92.282,4357.31
2025-03-16 05:18:00,92.366,92.366,92.366,92.366,3750.860000000001
2025-03-16 05:19:00,92.342,92.342,92.342,92.342,3980.1400000000003
2025-03-16 05:20:00,92.35900000000001,92.35900000000001,92.35900000000001,92.35900000000001,2959.2700000000004
2025-03-16 05:21:00,92.334,92.334,92.334,92.334,3968.43
2025-03-16 05:22:00,92.307,92.307,92.307,92.307,3961.75
2025-03-16 05:23:00,92.3455,92.3455,92.3455,92.3455,3038.75
2025-03-16 05:24:00,92.4205,92.4205,92.4205,92.4205,2404.46
2025-03-16 05:25:00,92.4905,92.4905,92.4905,92.4905,5523.32
2025-03-16 05:26:00,92.4695,92.4695,92.4695,92.4695,5394.670000000001
2025-03-16 05:27:00,92.44800000000001,92.44800000000001,92.44800000000001,92.44800000000001,4194.879999999999
2025-03-16 05:28:00,92.387,92.387,92.387,92.387,3994.6900000000005
2025-03-16 05:29:00,92.481,92.481,92.481,92.481,4425.200000000001
2025-03-16 05:30:00,92.49600000000001,92.49600000000001,92.49600000000001,92.49600000000001,4483.06
2025-03-16 05:31:00,92.5205,92.5205,92.5205,92.5205,3084.37
2025-03-16 05:32:00,92.5095,92.5095,92.5095,92.5095,4474.360000000001
2025-03-16 05:33:00,92.459,92.459,92.459,92.459,4082.2
2025-03-16 05:34:00,92.51599999999999,92.51599999999999,92.51599999999999,92.51599999999999,4587.780000000001
2025-03-16 05:35:00,92.5885,92.5885,92.5885,92.5885,4138.429999999999
2025-03-16 05:36:00,92.59,92.59,92.59,92.59,3972.6899999999996
2025-03-16 05:37:00,92.6185,92.6185,92.6185,92.6185,4078.6799999999994
2025-03-16 05:38:00,92.6105,92.6105,92.6105,92.6105,4657.959999999999
2025-03-16 05:39:00,92.51650000000001,92.51650000000001,92.51650000000001,92.51650000000001,4703.24
2025-03-16 05:40:00,92.526,92.526,92.526,92.526,4574.679999999999
2025-03-16 05:41:00,92.5035,92.5035,92.5035,92.5035,3871.4199999999996
2025-03-16 05:42:00,92.496,92.496,92.496,92.496,4647.759999999999
2025-03-16 05:43:00,92.482,92.482,92.482,92.482,3703.8399999999997
2025-03-16 05:44:00,92.46950000000001,92.46950000000001,92.46950000000001,92.46950000000001,5144.2
2025-03-16 05:45:00,92.48349999999999,92.48349999999999,92.48349999999999,92.48349999999999,4091.82
2025-03-16 05:46:00,92.4745,92.4745,92.4745,92.4745,4387.08
2025-03-16 05:47:00,92.423,92.423,92.423,92.423,3860.7799999999997
2025-03-16 05:48:00,92.464,92.464,92.464,92.464,3015.7
2025-03-16 05:49:00,92.4305,92.4305,92.4305,92.4305,4090.0
2025-03-16 05:50:00,92.41749999999999,92.41749999999999,92.41749999999999,92.41749999999999,3076.94
2025-03-16 05:51:00,92.44149999999999,92.44149999999999,92.44149999999999,92.44149999999999,3841.3199999999997
2025-03-16 05:52:00,92.5075,92.5075,92.5075,92.5075,3967.88
2025-03-16 05:53:00,92.5055,92.5055,92.5055,92.5055,3974.5999999999995
2025-03-16 05:54:00,92.553,92.553,92.553,92.553,4153.389999999999
2025-03-16 05:55:00,92.53,92.53,92.53,92.53,4020.9000000000005
2025-03-16 05:56:00,92.5475,92.5475,92.5475,92.5475,3065.13
2025-03-16 05:57:00,92.52600000000001,92.52600000000001,92.52600000000001,92.52600000000001,4451.08
2025-03-16 05:58:00,92.583,92.583,92.583,92.583,4584.339999999999
2025-03-16 05:59:00,92.6275,92.6275,92.6275,92.6275,4511.32
2025-03-16 06:00:00,92.52850000000001,92.52850000000001,92.52850000000001,92.52850000000001,3860.62
2025-03-16 06:01:00,92.5665,92.5665,92.5665,92.5665,4033.17
2025-03-16 06:02:00,92.557,92.557,92.557,92.557,4203.989999999999
2025-03-16 06:03:00,92.52799999999999,92.52799999999999,92.52799999999999,92.52799999999999,4559.27
2025-03-16 06:04:00,92.501,92.501,92.501,92.501,5351.360000000001
2025-03-16 06:05:00,92.465,92.465,92.465,92.465,5282.02
2025-03-16 06:06:00,92.4565,92.4565,92.4565,92.4565,4557.65
2025-03-16 06:07:00,92.3995,92.3995,92.3995,92.3995,3814.4100000000008
2025-03-16 06:08:00,92.4205,92.4205,92.4205,92.4205,4300.42
2025-03-16 06:09:00,92.44800000000001,92.44800000000001,92.44800000000001,92.44800000000001,4255.67
2025-03-16 06:10:00,92.408,92.408,92.408,92.408,3923.75
2025-03-16 06:11:00,92.527,92.527,92.527,92.527,4413.83
2025-03-16 06:12:00,92.526,92.526,92.526,92.526,4072.1400000000003
2025-03-16 06:13:00,92.488,92.488,92.488,92.488,3959.95
2025-03-16 06:14:00,92.4685,92.4685,92.4685,92.4685,4809.83
2025-03-16 06:15:00,92.53200000000001,92.53200000000001,92.53200000000001,92.53200000000001,4968.57
2025-03-16 06:16:00,92.41300000000001,92.41300000000001,92.41300000000001,92.41300000000001,3745.8500000000004
2025-03-16 06:17:00,92.441,92.441,92.441,92.441,4167.46
2025-03-16 06:18:00,92.409,92.409,92.409,92.409,4687.63
2025-03-16 06:19:00,92.3825,92.3825,92.3825,92.3825,5171.81
2025-03-16 06:20:00,92.421,92.421,92.421,92.421,3827.88
2025-03-16 06:21:00,92.49600000000001,92.49600000000001,92.49600000000001,92.49600000000001,4018.7299999999996
2025-03-16 06:22:00,92.506,92.506,92.506,92.506,4793.86
2025-03-16 06:23:00,92.491,92.491,92.491,92.491,4585.28
2025-03-16 06:24:00,92.451,92.451,92.451,92.451,4502.0599999999995
2025-03-16 06:25:00,92.42150000000001,92.42150000000001,92.42150000000001,92.42150000000001,3905.13
2025-03-16 06:26:00,92.39949999999999,92.39949999999999,92.39949999999999,92.39949999999999,3968.9800000000005
2025-03-16 06:27:00,92.44999999999999,92.44999999999999,92.44999999999999,92.44999999999999,3883.7299999999996
2025-03-16 06:28:00,92.4115,92.4115,92.4115,92.4115,4546.119999999999
2025-03-16 06:29:00,92.399,92.399,92.399,92.399,4153.68
2025-03-16 06:30:00,92.38900000000001,92.38900000000001,92.38900000000001,92.38900000000001,4804.25
2025-03-16 06:31:00,92.439,92.439,92.439,92.439,2872.2799999999997
2025-03-16 06:32:00,92.4,92.4,92.4,92.4,4565.24
2025-03-16 06:33:00,92.485,92.485,92.485,92.485,5555.120000000001
2025-03-16 06:34:00,92.459,92.459,92.459,92.459,3900.08
2025-03-16 06:35:00,92.46549999999999,92.46549999999999,92.46549999999999,92.46549999999999,3902.7299999999996
2025-03-16 06:36:00,92.538,92.538,92.538,92.538,4495.530000000001
2025-03-16 06:37:00,92.54599999999999,92.54599999999999,92.54599999999999,92.54599999999999,3200.46
2025-03-16 06:38:00,92.589,92.589,92.589,92.589,3906.2200000000003
2025-03-16 06:39:00,92.5495,92.5495,92.5495,92.5495,4588.610000000001
2025-03-16 06:40:00,92.548,92.548,92.548,92.548,4761.9
2025-03-16 06:41:00,92.45949999999999,92.45949999999999,92.45949999999999,92.45949999999999,4351.120000000001
2025-03-16 06:42:00,92.42500000000001,92.42500000000001,92.42500000000001,92.42500000000001,4857.969999999999
2025-03-16 06:43:00,92.4345,92.4345,92.4345,92.4345,5126.219999999999
2025-03-16 06:44:00,92.449,92.449,92.449,92.449,3884.38
2025-03-16 06:45:00,92.4345,92.4345,92.4345,92.4345,4750.8099999999995
2025-03-16 06:46:00,92.429,92.429,92.429,92.429,5177.900000000001
2025-03-16 06:47:00,92.521,92.521,92.521,92.521,4600.900000000001
2025-03-16 06:48:00,92.4885,92.4885,92.4885,92.4885,4783.070000000001
2025-03-16 06:49:00,92.5175,92.5175,92.5175,92.5175,4269.200000000001
2025-03-16 06:50:00,92.54249999999999,92.54249999999999,92.54249999999999,92.54249999999999,5074.290000000001
2025-03-16 06:51:00,92.512,92.512,92.512,92.512,3439.0
2025-03-16 06:52:00,92.5185,92.5185,92.5185,92.5185,5330.75
2025-03-16 06:53:00,92.489,92.489,92.489,92.489,4166.1900000000005
2025-03-16 06:54:00,92.45949999999999,92.45949999999999,92.45949999999999,92.45949999999999,3826.3200000000006
2025-03-16 06:55:00,92.4905,92.4905,92.4905,92.4905,4619.16
2025-03-16 06:56:00,92.42500000000001,92.42500000000001,92.42500000000001,92.42500000000001,3598.4400000000005
2025-03-16 06:57:00,92.41,92.41,92.41,92.41,4322.47
2025-03-16 06:58:00,92.404,92.404,92.404,92.404,3170.0200000000004
2025-03-16 06:59:00,92.38,92.38,92.38,92.38,6312.09
2025-03-16 07:00:00,92.35849999999999,92.35849999999999,92.35849999999999,92.35849999999999,4797.859999999999
2025-03-16 07:01:00,92.3395,92.3395,92.3395,92.3395,3948.24
2025-03-16 07:02:00,92.3215,92.3215,92.3215,92.3215,4293.72
2025-03-16 07:03:00,92.1975,92.1975,92.1975,92.1975,5268.650000000001
2025-03-16 07:04:00,92.24950000000001,92.24950000000001,92.24950000000001,92.24950000000001,4069.0200000000004
2025-03-16 07:05:00,92.228,92.228,92.228,92.228,3576.2100000000005
2025-03-16 07:06:00,92.13300000000001,92.13300000000001,92.13300000000001,92.13300000000001,3213.88
2025-03-16 07:07:00,92.064,92.064,92.064,92.064,4204.34
2025-03-16 07:08:00,92.0445,92.0445,92.0445,92.0445,4049.7300000000005
2025-03-16 07:09:00,91.8515,91.8515,91.8515,91.8515,3038.2300000000005
2025-03-16 07:10:00,91.9365,91.9365,91.9365,91.9365,4516.969999999999
2025-03-16 07:11:00,91.95949999999999,91.95949999999999,91.95949999999999,91.95949999999999,4307.65
2025-03-16 07:12:00,91.84649999999999,91.84649999999999,91.84649999999999,91.84649999999999,3385.2300000000005
2025-03-16 07:13:00,91.8575,91.8575,91.8575,91.8575,4478.92
2025-03-16 07:14:00,91.87899999999999,91.87899999999999,91.87899999999999,91.87899999999999,3361.5700000000006
2025-03-16 07:15:00,91.8305,91.8305,91.8305,91.8305,4031.46
2025-03-16 07:16:00,91.9615,91.9615,91.9615,91.9615,2495.74
2025-03-16 07:17:00,91.99549999999999,91.99549999999999,91.99549999999999,91.99549999999999,4132.37
2025-03-16 07:18:00,91.999,91.999,91.999,91.999,5194.91
2025-03-16 07:19:00,92.021,92.021,92.021,92.021,4319.93
2025-03-16 07:20:00,91.981,91.981,91.981,91.981,3266.7800000000007
2025-03-16 07:21:00,92.044,92.044,92.044,92.044,4817.460000000001
2025-03-16 07:22:00,92.083,92.083,92.083,92.083,4230.82
2025-03-16 07:23:00,92.1125,92.1125,92.1125,92.1125,5094.6
2025-03-16 07:24:00,92.0765,92.0765,92.0765,92.0765,3499.7200000000003
2025-03-16 07:25:00,92.0,92.0,92.0,92.0,3882.51
2025-03-16 07:26:00,92.0175,92.0175,92.0175,92.0175,5111.709999999999
2025-03-16 07:27:00,92.03,92.03,92.03,92.03,3961.7700000000004
2025-03-16 07:28:00,92.0265,92.0265,92.0265,92.0265,3705.24
2025-03-16 07:29:00,92.0565,92.0565,92.0565,92.0565,3473.3300000000004
2025-03-16 07:30:00,92.109,92.109,92.109,92.109,5233.799999999999
2025-03-16 07:31:00,92.15,92.15,92.15,92.15,3515.7000000000007
2025-03-16 07:32:00,92.039,92.039,92.039,92.039,4605.610000000001
2025-03-16 07:33:00,92.11699999999999,92.11699999999999,92.11699999999999,92.11699999999999,4038.99
2025-03-16 07:34:00,92.1105,92.1105,92.1105,92.1105,4243.0
2025-03-16 07:35:00,92.168,92.168,92.168,92.168,2477.49
2025-03-16 07:36:00,92.261,92.261,92.261,92.261,3436.6099999999997
2025-03-16 07:37:00,92.3555,92.3555,92.3555,92.3555,3374.52
2025-03-16 07:38:00,92.3155,92.3155,92.3155,92.3155,2601.49
2025-03-16 07:39:00,92.2955,92.2955,92.2955,92.2955,4817.77
2025-03-16 07:40:00,92.3355,92.3355,92.3355,92.3355,4483.780000000001
2025-03-16 07:41:00,92.3495,92.3495,92.3495,92.3495,3860.1
2025-03-16 07:42:00,92.2825,92.2825,92.2825,92.2825,4361.920000000001
2025-03-16 07:43:00,92.291,92.291,92.291,92.291,4606.389999999999
2025-03-16 07:44:00,92.292,92.292,92.292,92.292,4038.120000000001
2025-03-16 07:45:00,92.26050000000001,92.26050000000001,92.26050000000001,92.26050000000001,5097.03
2025-03-16 07:46:00,92.2685,92.2685,92.2685,92.2685,4985.9
2025-03-16 07:47:00,92.243,92.243,92.243,92.243,4145.490000000001
2025-03-16 07:48:00,92.1605,92.1605,92.1605,92.1605,5306.0
2025-03-16 07:49:00,92.1405,92.1405,92.1405,92.1405,4808.53
2025-03-16 07:50:00,92.1405,92.1405,92.1405,92.1405,4785.54
2025-03-16 07:51:00,92.15950000000001,92.15950000000001,92.15950000000001,92.15950000000001,4838.110000000001
2025-03-16 07:52:00,92.1845,92.1845,92.1845,92.1845,3543.3599999999997
2025-03-16 07:53:00,92.2015,92.2015,92.2015,92.2015,4077.8599999999997
2025-03-16 07:54:00,92.2515,92.2515,92.2515,92.2515,3522.0600000000004
2025-03-16 07:55:00,92.227,92.227,92.227,92.227,4439.9
2025-03-16 07:56:00,92.252,92.252,92.252,92.252,4646.17
2025-03-16 07:57:00,92.2175,92.2175,92.2175,92.2175,3909.1000000000004
2025-03-16 07:58:00,92.1865,92.1865,92.1865,92.1865,3331.95
2025-03-16 07:59:00,92.1615,92.1615,92.1615,92.1615,3685.68
2025-03-16 08:00:00,92.24549999999999,92.24549999999999,92.24549999999999,92.24549999999999,4495.450000000001
2025-03-16 08:01:00,92.2695,92.2695,92.2695,92.2695,3514.7
2025-03-16 08:02:00,92.247,92.247,92.247,92.247,2593.3199999999997
2025-03-16 08:03:00,92.3005,92.3005,92.3005,92.3005,3885.9900000000002
2025-03-16 08:04:00,92.176,92.176,92.176,92.176,3261.29
2025-03-16 08:05:00,92.2065,92.2065,92.2065,92.2065,4845.73
2025-03-16 08:06:00,92.197,92.197,92.197,92.197,3031.8100000000004
2025-03-16 08:07:00,92.1305,92.1305,92.1305,92.1305,4267.6
2025-03-16 08:08:00,92.12049999999999,92.12049999999999,92.12049999999999,92.12049999999999,5696.880000000001
2025-03-16 08:09:00,92.0355,92.0355,92.0355,92.0355,3728.09
2025-03-16 08:10:00,92.0555,92.0555,92.0555,92.0555,3783.66
2025-03-16 08:11:00,92.02250000000001,92.02250000000001,92.02250000000001,92.02250000000001,4665.57
2025-03-16 08:12:00,91.979,91.979,91.979,91.979,4280.699999999999
2025-03-16 08:13:00,92.001,92.001,92.001,92.001,3100.64
2025-03-16 08:14:00,92.088,92.088,92.088,92.088,3334.2100000000005
2025-03-16 08:15:00,91.981,91.981,91.981,91.981,4366.18
2025-03-16 08:16:00,91.961,91.961,91.961,91.961,4404.15
2025-03-16 08:17:00,91.94,91.94,91.94,91.94,2057.7300000000005
2025-03-16 08:18:00,91.96,91.96,91.96,91.96,3191.8199999999993
2025-03-16 08:19:00,91.94800000000001,91.94800000000001,91.94800000000001,91.94800000000001,3671.0699999999997
2025-03-16 08:20:00,91.963,91.963,91.963,91.963,4040.74
2025-03-16 08:21:00,92.0505,92.0505,92.0505,92.0505,3252.3
2025-03-16 08:22:00,92.029,92.029,92.029,92.029,3533.53
2025-03-16 08:23:00,91.9385,91.9385,91.9385,91.9385,3946.4499999999994
2025-03-16 08:24:00,91.908,91.908,91.908,91.908,4187.93
2025-03-16 08:25:00,91.9605,91.9605,91.9605,91.9605,3446.39
2025-03-16 08:26:00,91.9065,91.9065,91.9065,91.9065,3309.1900000000005
2025-03-16 08:27:00,91.938,91.938,91.938,91.938,2632.92
2025-03-16 08:28:00,91.90350000000001,91.90350000000001,91.90350000000001,91.90350000000001,3411.37
2025-03-16 08:29:00,91.9415,91.9415,91.9415,91.9415,3999.6600000000008
2025-03-16 08:30:00,91.958,91.958,91.958,91.958,4341.86
2025-03-16 08:31:00,92.0315,92.0315,92.0315,92.0315,4006.42
2025-03-16 08:32:00,92.0595,92.0595,92.0595,92.0595,2754.68
2025-03-16 08:33:00,92.0995,92.0995,92.0995,92.0995,3001.94
2025-03-16 08:34:00,92.1445,92.1445,92.1445,92.1445,4584.77
2025-03-16 08:35:00,92.15950000000001,92.15950000000001,92.15950000000001,92.15950000000001,4542.08
2025-03-16 08:36:00,92.1005,92.1005,92.1005,92.1005,4596.280000000001
2025-03-16 08:37:00,92.0575,92.0575,92.0575,92.0575,4096.51
2025-03-16 08:38:00,92.128,92.128,92.128,92.128,3574.3999999999996
2025-03-16 08:39:00,92.1005,92.1005,92.1005,92.1005,3868.95
2025-03-16 08:40:00,92.06700000000001,92.06700000000001,92.06700000000001,92.06700000000001,4025.73
2025-03-16 08:41:00,92.1275,92.1275,92.1275,92.1275,3633.9399999999996
2025-03-16 08:42:00,92.178,92.178,92.178,92.178,3558.250000000001
2025-03-16 08:43:00,92.2315,92.2315,92.2315,92.2315,3766.1600000000003
2025-03-16 08:44:00,92.235,92.235,92.235,92.235,4531.200000000001
2025-03-16 08:45:00,92.2595,92.2595,92.2595,92.2595,4908.32
2025-03-16 08:46:00,92.2995,92.2995,92.2995,92.2995,4026.38
2025-03-16 08:47:00,92.37100000000001,92.37100000000001,92.37100000000001,92.37100000000001,3649.9300000000003
2025-03-16 08:48:00,92.417,92.417,92.417,92.417,4651.900000000001
2025-03-16 08:49:00,92.4365,92.4365,92.4365,92.4365,3745.1600000000003
2025-03-16 08:50:00,92.4665,92.4665,92.4665,92.4665,3206.6400000000003
2025-03-16 08:51:00,92.47649999999999,92.47649999999999,92.47649999999999,92.47649999999999,4341.46
2025-03-16 08:52:00,92.43799999999999,92.43799999999999,92.43799999999999,92.43799999999999,4148.110000000001
2025-03-16 08:53:00,92.3885,92.3885,92.3885,92.3885,4351.29
2025-03-16 08:54:00,92.26050000000001,92.26050000000001,92.26050000000001,92.26050000000001,5185.830000000002
2025-03-16 08:55:00,92.29050000000001,92.29050000000001,92.29050000000001,92.29050000000001,3854.9300000000007
2025-03-16 08:56:00,92.345,92.345,92.345,92.345,4164.780000000001
2025-03-16 08:57:00,92.3065,92.3065,92.3065,92.3065,3725.8200000000006
2025-03-16 08:58:00,92.338,92.338,92.338,92.338,4238.83
2025-03-16 08:59:00,92.34649999999999,92.34649999999999,92.34649999999999,92.34649999999999,3445.05
2025-03-16 09:00:00,92.3505,92.3505,92.3505,92.3505,4377.35
2025-03-16 09:01:00,92.2405,92.2405,92.2405,92.2405,4507.82
2025-03-16 09:02:00,92.2525,92.2525,92.2525,92.2525,3667.830000000001
2025-03-16 09:03:00,92.2205,92.2205,92.2205,92.2205,3790.6499999999996
2025-03-16 09:04:00,92.2105,92.2105,92.2105,92.2105,5022.45
2025-03-16 09:05:00,92.1905,92.1905,92.1905,92.1905,4373.420000000001
2025-03-16 09:06:00,92.12049999999999,92.12049999999999,92.12049999999999,92.12049999999999,3709.9500000000007
2025-03-16 09:07:00,92.0885,92.0885,92.0885,92.0885,4301.65
2025-03-16 09:08:00,92.072,92.072,92.072,92.072,3805.38
2025-03-16 09:09:00,92.107,92.107,92.107,92.107,3614.3600000000006
2025-03-16 09:10:00,92.05950000000001,92.05950000000001,92.05950000000001,92.05950000000001,2872.420000000001
2025-03-16 09:11:00,92.064,92.064,92.064,92.064,3240.21
2025-03-16 09:12:00,92.101,92.101,92.101,92.101,2073.5800000000004
2025-03-16 09:13:00,92.1005,92.1005,92.1005,92.1005,3505.2800000000007
2025-03-16 09:14:00,92.11699999999999,92.11699999999999,92.11699999999999,92.11699999999999,4689.860000000001
2025-03-16 09:15:00,92.0805,92.0805,92.0805,92.0805,3553.6000000000013
2025-03-16 09:16:00,92.137,92.137,92.137,92.137,2706.8500000000004
2025-03-16 09:17:00,92.2195,92.2195,92.2195,92.2195,5579.83
2025-03-16 09:18:00,92.2205,92.2205,92.2205,92.2205,3723.8600000000006
2025-03-16 09:19:00,92.0625,92.0625,92.0625,92.0625,4032.92
2025-03-16 09:20:00,92.019,92.019,92.019,92.019,3304.0499999999997
2025-03-16 09:21:00,92.0395,92.0395,92.0395,92.0395,3191.0599999999995
2025-03-16 09:22:00,92.0895,92.0895,92.0895,92.0895,4559.29
2025-03-16 09:23:00,92.06899999999999,92.06899999999999,92.06899999999999,92.06899999999999,3511.2999999999997
2025-03-16 09:24:00,92.1365,92.1365,92.1365,92.1365,3888.55
2025-03-16 09:25:00,92.114,92.114,92.114,92.114,4762.250000000001
2025-03-16 09:26:00,91.7765,91.7765,91.7765,91.7765,4386.0
2025-03-16 09:27:00,91.7055,91.7055,91.7055,91.7055,4046.3200000000006
2025-03-16 09:28:00,91.7205,91.7205,91.7205,91.7205,4385.93
2025-03-16 09:29:00,91.662,91.662,91.662,91.662,4328.5199999999995
2025-03-16 09:30:00,91.805,91.805,91.805,91.805,4566.07
2025-03-16 09:31:00,91.81049999999999,91.81049999999999,91.81049999999999,91.81049999999999,4185.43
2025-03-16 09:32:00,91.6985,91.6985,91.6985,91.6985,5150.300000000001
2025-03-16 09:33:00,91.765,91.765,91.765,91.765,5303.389999999999
2025-03-16 09:34:00,91.7645,91.7645,91.7645,91.7645,3160.0
2025-03-16 09:35:00,91.7415,91.7415,91.7415,91.7415,3037.7800000000007
2025-03-16 09:36:00,91.6705,91.6705,91.6705,91.6705,4670.389999999999
2025-03-16 09:37:00,91.619,91.619,91.619,91.619,4674.73
2025-03-16 09:38:00,91.6305,91.6305,91.6305,91.6305,3102.12
2025-03-16 09:39:00,91.6225,91.6225,91.6225,91.6225,5631.099999999999
2025-03-16 09:40:00,91.5005,91.5005,91.5005,91.5005,4414.9400000000005
2025-03-16 09:41:00,91.39150000000001,91.39150000000001,91.39150000000001,91.39150000000001,2682.67
2025-03-16 09:42:00,91.294,91.294,91.294,91.294,3514.8599999999997
2025-03-16 09:43:00,91.108,91.108,91.108,91.108,4042.9700000000003
2025-03-16 09:44:00,91.109,91.109,91.109,91.109,3886.5899999999997
2025-03-16 09:45:00,91.28999999999999,91.28999999999999,91.28999999999999,91.28999999999999,3843.7699999999995
2025-03-16 09:46:00,91.2585,91.2585,91.2585,91.2585,4165.27
2025-03-16 09:47:00,91.3385,91.3385,91.3385,91.3385,4496.049999999999
2025-03-16 09:48:00,91.3505,91.3505,91.3505,91.3505,5076.42
2025-03-16 09:49:00,91.3895,91.3895,91.3895,91.3895,3974.4500000000007
2025-03-16 09:50:00,91.22749999999999,91.22749999999999,91.22749999999999,91.22749999999999,5177.77
2025-03-16 09:51:00,91.315,91.315,91.315,91.315,3476.84
2025-03-16 09:52:00,91.3595,91.3595,91.3595,91.3595,4206.57
2025-03-16 09:53:00,91.343,91.343,91.343,91.343,4256.73
2025-03-16 09:54:00,91.3385,91.3385,91.3385,91.3385,4406.35
2025-03-16 09:55:00,91.29050000000001,91.29050000000001,91.29050000000001,91.29050000000001,3129.4800000000005
2025-03-16 09:56:00,91.28450000000001,91.28450000000001,91.28450000000001,91.28450000000001,4136.110000000001
2025-03-16 09:57:00,91.369,91.369,91.369,91.369,4131.240000000001
2025-03-16 09:58:00,91.2645,91.2645,91.2645,91.2645,5307.1
2025-03-16 09:59:00,91.2825,91.2825,91.2825,91.2825,3146.8399999999992
2025-03-16 10:00:00,91.1565,91.1565,91.1565,91.1565,4279.59
2025-03-16 10:01:00,91.161,91.161,91.161,91.161,2594.3900000000003
2025-03-16 10:02:00,91.22749999999999,91.22749999999999,91.22749999999999,91.22749999999999,4194.84
2025-03-16 10:03:00,91.3895,91.3895,91.3895,91.3895,3961.28
2025-03-16 10:04:00,91.3605,91.3605,91.3605,91.3605,5020.0
2025-03-16 10:05:00,91.405,91.405,91.405,91.405,5615.0
2025-03-16 10:06:00,91.34649999999999,91.34649999999999,91.34649999999999,91.34649999999999,2491.3
2025-03-16 10:07:00,91.245,91.245,91.245,91.245,3426.0
2025-03-16 10:08:00,91.38149999999999,91.38149999999999,91.38149999999999,91.38149999999999,3567.55
2025-03-16 10:09:00,91.4665,91.4665,91.4665,91.4665,2802.6899999999996
2025-03-16 10:10:00,91.47149999999999,91.47149999999999,91.47149999999999,91.47149999999999,4941.7300000000005
2025-03-16 10:11:00,91.463,91.463,91.463,91.463,3248.1600000000008
2025-03-16 10:12:00,91.3845,91.3845,91.3845,91.3845,3556.7800000000007
2025-03-16 10:13:00,91.318,91.318,91.318,91.318,3740.9299999999994
2025-03-16 10:14:00,91.4125,91.4125,91.4125,91.4125,4352.66
2025-03-16 10:15:00,91.3105,91.3105,91.3105,91.3105,4940.17
2025-03-16 10:16:00,91.2705,91.2705,91.2705,91.2705,4794.110000000001
2025-03-16 10:17:00,91.2655,91.2655,91.2655,91.2655,4075.6400000000003
2025-03-16 10:18:00,91.2505,91.2505,91.2505,91.2505,3558.8900000000003
2025-03-16 10:19:00,91.295,91.295,91.295,91.295,2532.52
2025-03-16 10:20:00,91.202,91.202,91.202,91.202,3526.46
2025-03-16 10:21:00,91.1795,91.1795,91.1795,91.1795,5224.68
2025-03-16 10:22:00,91.2175,91.2175,91.2175,91.2175,3798.0999999999995
2025-03-16 10:23:00,91.0855,91.0855,91.0855,91.0855,4530.420000000001
2025-03-16 10:24:00,91.0245,91.0245,91.0245,91.0245,3745.58
2025-03-16 10:25:00,90.85900000000001,90.85900000000001,90.85900000000001,90.85900000000001,2754.33
2025-03-16 10:26:00,90.875,90.875,90.875,90.875,3620.26
2025-03-16 10:27:00,90.93350000000001,90.93350000000001,90.93350000000001,90.93350000000001,3193.0099999999998
2025-03-16 10:28:00,90.9495,90.9495,90.9495,90.9495,3380.5300000000007
2025-03-16 10:29:00,90.975,90.975,90.975,90.975,3472.189999999999
2025-03-16 10:30:00,91.009,91.009,91.009,91.009,2168.6100000000006
2025-03-16 10:31:00,90.90950000000001,90.90950000000001,90.90950000000001,90.90950000000001,4606.7
2025-03-16 10:32:00,91.033,91.033,91.033,91.033,3221.2700000000004
2025-03-16 10:33:00,90.9795,90.9795,90.9795,90.9795,3734.83
2025-03-16 10:34:00,90.99000000000001,90.99000000000001,90.99000000000001,90.99000000000001,3471.13
2025-03-16 10:35:00,91.06,91.06,91.06,91.06,4435.56
2025-03-16 10:36:00,90.90950000000001,90.90950000000001,90.90950000000001,90.90950000000001,3641.5300000000007
2025-03-16 10:37:00,90.958,90.958,90.958,90.958,4163.29
2025-03-16 10:38:00,90.89150000000001,90.89150000000001,90.89150000000001,90.89150000000001,3786.3199999999997
2025-03-16 10:39:00,90.9485,90.9485,90.9485,90.9485,4210.91
2025-03-16 10:40:00,91.012,91.012,91.012,91.012,2229.55
2025-03-16 10:41:00,90.9185,90.9185,90.9185,90.9185,4450.57
2025-03-16 10:42:00,90.98949999999999,90.98949999999999,90.98949999999999,90.98949999999999,3460.3100000000004
2025-03-16 10:43:00,90.9685,90.9685,90.9685,90.9685,4312.3
2025-03-16 10:44:00,91.01400000000001,91.01400000000001,91.01400000000001,91.01400000000001,4262.530000000001
2025-03-16 10:45:00,90.9505,90.9505,90.9505,90.9505,4073.380000000001
2025-03-16 10:46:00,90.84899999999999,90.84899999999999,90.84899999999999,90.84899999999999,3721.55
2025-03-16 10:47:00,90.9485,90.9485,90.9485,90.9485,3539.3200000000006
2025-03-16 10:48:00,90.8835,90.8835,90.8835,90.8835,3226.4500000000003
2025-03-16 10:49:00,90.8235,90.8235,90.8235,90.8235,3532.13
2025-03-16 10:50:00,90.84,90.84,90.84,90.84,2459.87
2025-03-16 10:51:00,90.691,90.691,90.691,90.691,3266.05
2025-03-16 10:52:00,90.75550000000001,90.75550000000001,90.75550000000001,90.75550000000001,3942.3599999999997
2025-03-16 10:53:00,90.8355,90.8355,90.8355,90.8355,2920.26
2025-03-16 10:54:00,90.814,90.814,90.814,90.814,3978.2
2025-03-16 10:55:00,90.757,90.757,90.757,90.757,2654.28
2025-03-16 10:56:00,90.70400000000001,90.70400000000001,90.70400000000001,90.70400000000001,4246.500000000001
2025-03-16 10:57:00,90.697,90.697,90.697,90.697,3914.76
2025-03-16 10:58:00,90.6825,90.6825,90.6825,90.6825,3196.2
2025-03-16 10:59:00,90.668,90.668,90.668,90.668,3824.1800000000003
2025-03-16 11:00:00,90.5925,90.5925,90.5925,90.5925,3387.08
2025-03-16 11:01:00,90.5635,90.5635,90.5635,90.5635,3428.520000000001
2025-03-16 11:02:00,90.3505,90.3505,90.3505,90.3505,5851.26
2025-03-16 11:03:00,90.3355,90.3355,90.3355,90.3355,4243.630000000001
2025-03-16 11:04:00,90.1815,90.1815,90.1815,90.1815,3667.22
2025-03-16 11:05:00,90.1575,90.1575,90.1575,90.1575,2662.83
2025-03-16 11:06:00,89.834,89.834,89.834,89.834,4556.77
2025-03-16 11:07:00,89.964,89.964,89.964,89.964,3478.45
2025-03-16 11:08:00,90.10900000000001,90.10900000000001,90.10900000000001,90.10900000000001,3163.3500000000004
2025-03-16 11:09:00,90.249,90.249,90.249,90.249,3572.0200000000004
2025-03-16 11:10:00,90.16,90.16,90.16,90.16,3611.87
2025-03-16 11:11:00,90.0495,90.0495,90.0495,90.0495,4843.3099999999995
2025-03-16 11:12:00,90.18100000000001,90.18100000000001,90.18100000000001,90.18100000000001,4750.65
2025-03-16 11:13:00,90.17250000000001,90.17250000000001,90.17250000000001,90.17250000000001,4383.3099999999995
2025-03-16 11:14:00,90.2655,90.2655,90.2655,90.2655,4623.97
2025-03-16 11:15:00,90.1095,90.1095,90.1095,90.1095,4181.67
2025-03-16 11:16:00,90.0765,90.0765,90.0765,90.0765,4458.870000000001
2025-03-16 11:17:00,89.71549999999999,89.71549999999999,89.71549999999999,89.71549999999999,3929.0
2025-03-16 11:18:00,89.7055,89.7055,89.7055,89.7055,3281.7499999999995
2025-03-16 11:19:00,89.9695,89.9695,89.9695,89.9695,3506.1400000000003
2025-03-16 11:20:00,89.684,89.684,89.684,89.684,4970.740000000001
2025-03-16 11:21:00,89.6105,89.6105,89.6105,89.6105,3901.7200000000003
2025-03-16 11:22:00,89.4875,89.4875,89.4875,89.4875,4491.150000000001
2025-03-16 11:23:00,89.565,89.565,89.565,89.565,4280.520000000001
2025-03-16 11:24:00,89.6795,89.6795,89.6795,89.6795,3907.26
2025-03-16 11:25:00,89.68100000000001,89.68100000000001,89.68100000000001,89.68100000000001,2138.04
2025-03-16 11:26:00,89.61699999999999,89.61699999999999,89.61699999999999,89.61699999999999,4739.210000000001
2025-03-16 11:27:00,89.6155,89.6155,89.6155,89.6155,4404.03
2025-03-16 11:28:00,89.57249999999999,89.57249999999999,89.57249999999999,89.57249999999999,5242.72
2025-03-16 11:29:00,89.646,89.646,89.646,89.646,3444.6600000000003
2025-03-16 11:30:00,89.639,89.639,89.639,89.639,4390.42
2025-03-16 11:31:00,89.529,89.529,89.529,89.529,3299.7500000000005
2025-03-16 11:32:00,89.3015,89.3015,89.3015,89.3015,4900.98
2025-03-16 11:33:00,89.3015,89.3015,89.3015,89.3015,3489.12
2025-03-16 11:34:00,89.358,89.358,89.358,89.358,4887.0
2025-03-16 11:35:00,89.30449999999999,89.30449999999999,89.30449999999999,89.30449999999999,3730.5600000000004
2025-03-16 11:36:00,89.146,89.146,89.146,89.146,3929.79
2025-03-16 11:37:00,89.137,89.137,89.137,89.137,3250.09
2025-03-16 11:38:00,89.2635,89.2635,89.2635,89.2635,4719.030000000001
2025-03-16 11:39:00,89.1435,89.1435,89.1435,89.1435,3338.37
2025-03-16 11:40:00,89.05250000000001,89.05250000000001,89.05250000000001,89.05250000000001,3916.7700000000004
2025-03-16 11:41:00,89.05799999999999,89.05799999999999,89.05799999999999,89.05799999999999,2940.6800000000003
2025-03-16 11:42:00,88.81200000000001,88.81200000000001,88.81200000000001,88.81200000000001,5165.1
2025-03-16 11:43:00,88.905,88.905,88.905,88.905,2649.63
2025-03-16 11:44:00,88.89349999999999,88.89349999999999,88.89349999999999,88.89349999999999,4137.41
2025-03-16 11:45:00,88.6645,88.6645,88.6645,88.6645,3984.6500000000005
2025-03-16 11:46:00,88.7805,88.7805,88.7805,88.7805,3319.1699999999996
2025-03-16 11:47:00,89.0595,89.0595,89.0595,89.0595,4788.6
2025-03-16 11:48:00,88.9975,88.9975,88.9975,88.9975,4748.459999999999
2025-03-16 11:49:00,88.92150000000001,88.92150000000001,88.92150000000001,88.92150000000001,3846.4000000000005
2025-03-16 11:50:00,88.8005,88.8005,88.8005,88.8005,4645.94
2025-03-16 11:51:00,88.8185,88.8185,88.8185,88.8185,3367.8300000000004
2025-03-16 11:52:00,88.7305,88.7305,88.7305,88.7305,3800.58
2025-03-16 11:53:00,88.8825,88.8825,88.8825,88.8825,3512.43
2025-03-16 11:54:00,88.92699999999999,88.92699999999999,88.92699999999999,88.92699999999999,4743.42
2025-03-16 11:55:00,88.7985,88.7985,88.7985,88.7985,4319.130000000001
2025-03-16 11:56:00,88.836,88.836,88.836,88.836,4441.4
2025-03-16 11:57:00,88.9455,88.9455,88.9455,88.9455,3019.91
2025-03-16 11:58:00,88.901,88.901,88.901,88.901,3266.67
2025-03-16 11:59:00,88.85849999999999,88.85849999999999,88.85849999999999,88.85849999999999,3805.3600000000006
2025-03-16 12:00:00,88.962,88.962,88.962,88.962,3643.76
2025-03-16 12:01:00,89.0595,89.0595,89.0595,89.0595,2819.88
2025-03-16 12:02:00,89.02950000000001,89.02950000000001,89.02950000000001,89.02950000000001,4307.76
2025-03-16 12:03:00,89.0135,89.0135,89.0135,89.0135,4168.53
2025-03-16 12:04:00,89.0795,89.0795,89.0795,89.0795,3818.16
2025-03-16 12:05:00,89.3495,89.3495,89.3495,89.3495,4037.27
2025-03-16 12:06:00,89.2165,89.2165,89.2165,89.2165,3824.3100000000004
2025-03-16 12:07:00,89.2935,89.2935,89.2935,89.2935,4057.39
2025-03-16 12:08:00,89.3715,89.3715,89.3715,89.3715,3299.4700000000003
2025-03-16 12:09:00,89.368,89.368,89.368,89.368,4386.740000000001
2025-03-16 12:10:00,89.2515,89.2515,89.2515,89.2515,3368.38
2025-03-16 12:11:00,89.286,89.286,89.286,89.286,3262.4400000000005
2025-03-16 12:12:00,89.1705,89.1705,89.1705,89.1705,3738.8100000000004
2025-03-16 12:13:00,89.25450000000001,89.25450000000001,89.25450000000001,89.25450000000001,3935.09
2025-03-16 12:14:00,89.27850000000001,89.27850000000001,89.27850000000001,89.27850000000001,4796.76
2025-03-16 12:15:00,89.239,89.239,89.239,89.239,3890.7199999999993
2025-03-16 12:16:00,89.134,89.134,89.134,89.134,3323.7100000000005
2025-03-16 12:17:00,89.0605,89.0605,89.0605,89.0605,3866.109999999999
2025-03-16 12:18:00,89.0605,89.0605,89.0605,89.0605,2597.6499999999996
2025-03-16 12:19:00,88.9525,88.9525,88.9525,88.9525,4299.39
2025-03-16 12:20:00,89.018,89.018,89.018,89.018,2985.5699999999997
2025-03-16 12:21:00,89.001,89.001,89.001,89.001,4245.040000000001
2025-03-16 12:22:00,89.002,89.002,89.002,89.002,4392.780000000001
2025-03-16 12:23:00,89.07249999999999,89.07249999999999,89.07249999999999,89.07249999999999,4345.650000000001
2025-03-16 12:24:00,89.1495,89.1495,89.1495,89.1495,4105.97
2025-03-16 12:25:00,89.1435,89.1435,89.1435,89.1435,4305.16
2025-03-16 12:26:00,89.2295,89.2295,89.2295,89.2295,4634.22
2025-03-16 12:27:00,89.3095,89.3095,89.3095,89.3095,3136.56
2025-03-16 12:28:00,89.5295,89.5295,89.5295,89.5295,4879.12
2025-03-16 12:29:00,89.5495,89.5495,89.5495,89.5495,3241.49
2025-03-16 12:30:00,89.3505,89.3505,89.3505,89.3505,3719.54
2025-03-16 12:31:00,89.3005,89.3005,89.3005,89.3005,4161.469999999999
2025-03-16 12:32:00,89.3535,89.3535,89.3535,89.3535,4198.87
2025-03-16 12:33:00,89.32849999999999,89.32849999999999,89.32849999999999,89.32849999999999,4239.36
2025-03-16 12:34:00,89.35900000000001,89.35900000000001,89.35900000000001,89.35900000000001,4491.0
2025-03-16 12:35:00,89.31200000000001,89.31200000000001,89.31200000000001,89.31200000000001,3536.6100000000006
2025-03-16 12:36:00,89.2805,89.2805,89.2805,89.2805,3921.42
2025-03-16 12:37:00,89.2105,89.2105,89.2105,89.2105,4617.86
2025-03-16 12:38:00,89.10249999999999,89.10249999999999,89.10249999999999,89.10249999999999,5016.910000000001
2025-03-16 12:39:00,89.1005,89.1005,89.1005,89.1005,4413.02
2025-03-16 12:40:00,89.15,89.15,89.15,89.15,4581.68
2025-03-16 12:41:00,89.1095,89.1095,89.1095,89.1095,4342.74
2025-03-16 12:42:00,89.141,89.141,89.141,89.141,4876.99
2025-03-16 12:43:00,89.14150000000001,89.14150000000001,89.14150000000001,89.14150000000001,6358.280000000001
2025-03-16 12:44:00,89.17850000000001,89.17850000000001,89.17850000000001,89.17850000000001,4249.39
2025-03-16 12:45:00,89.211,89.211,89.211,89.211,4489.83
2025-03-16 12:46:00,89.219,89.219,89.219,89.219,3457.6800000000003
2025-03-16 12:47:00,89.045,89.045,89.045,89.045,3019.28
2025-03-16 12:48:00,89.05850000000001,89.05850000000001,89.05850000000001,89.05850000000001,3761.4100000000008
2025-03-16 12:49:00,89.142,89.142,89.142,89.142,4085.13
2025-03-16 12:50:00,89.0455,89.0455,89.0455,89.0455,4614.26
2025-03-16 12:51:00,89.08699999999999,89.08699999999999,89.08699999999999,89.08699999999999,5003.360000000001
2025-03-16 12:52:00,89.0455,89.0455,89.0455,89.0455,3724.6299999999997
2025-03-16 12:53:00,89.099,89.099,89.099,89.099,3438.13
2025-03-16 12:54:00,88.999,88.999,88.999,88.999,4916.47
2025-03-16 12:55:00,89.02799999999999,89.02799999999999,89.02799999999999,89.02799999999999,4338.67
2025-03-16 12:56:00,89.154,89.154,89.154,89.154,3935.2
2025-03-16 12:57:00,89.23750000000001,89.23750000000001,89.23750000000001,89.23750000000001,4065.2600000000007
2025-03-16 12:58:00,89.11099999999999,89.11099999999999,89.11099999999999,89.11099999999999,2716.3
2025-03-16 12:59:00,89.059,89.059,89.059,89.059,4194.71
2025-03-16 13:00:00,89.12,89.12,89.12,89.12,2944.08
2025-03-16 13:01:00,89.23349999999999,89.23349999999999,89.23349999999999,89.23349999999999,4319.969999999999
2025-03-16 13:02:00,89.299,89.299,89.299,89.299,3878.54
2025-03-16 13:03:00,89.35249999999999,89.35249999999999,89.35249999999999,89.35249999999999,4499.62
2025-03-16 13:04:00,89.4205,89.4205,89.4205,89.4205,3958.0700000000006
2025-03-16 13:05:00,89.3665,89.3665,89.3665,89.3665,3416.75
2025-03-16 13:06:00,89.409,89.409,89.409,89.409,5399.369999999999
2025-03-16 13:07:00,89.4365,89.4365,89.4365,89.4365,4824.3099999999995
2025-03-16 13:08:00,89.703,89.703,89.703,89.703,3197.36
2025-03-16 13:09:00,89.638,89.638,89.638,89.638,3768.850000000001
2025-03-16 13:10:00,89.4975,89.4975,89.4975,89.4975,4961.16
2025-03-16 13:11:00,89.434,89.434,89.434,89.434,4103.900000000001
2025-03-16 13:12:00,89.5,89.5,89.5,89.5,4739.85
2025-03-16 13:13:00,89.4315,89.4315,89.4315,89.4315,3776.42
2025-03-16 13:14:00,89.435,89.435,89.435,89.435,4542.82
2025-03-16 13:15:00,89.40100000000001,89.40100000000001,89.40100000000001,89.40100000000001,4284.77
2025-03-16 13:16:00,89.4435,89.4435,89.4435,89.4435,3429.2200000000003
2025-03-16 13:18:00,89.4325,89.4325,89.4325,89.4325,3430.04
2025-03-16 13:19:00,89.4325,89.4325,89.4325,89.4325,3613.6499999999996
2025-03-16 13:20:00,89.4325,89.4325,89.4325,89.4325,3858.4
2025-03-16 13:21:00,89.31,89.31,89.31,89.31,4653.4
2025-03-16 13:22:00,89.2515,89.2515,89.2515,89.2515,4207.6900000000005
2025-03-16 13:23:00,89.1465,89.1465,89.1465,89.1465,3280.19
2025-03-16 13:24:00,89.201,89.201,89.201,89.201,5540.540000000001
2025-03-16 13:25:00,89.24000000000001,89.24000000000001,89.24000000000001,89.24000000000001,4535.1
2025-03-16 13:26:00,89.289,89.289,89.289,89.289,5051.14
2025-03-16 13:27:00,89.3325,89.3325,89.3325,89.3325,3950.14
2025-03-16 13:28:00,89.3905,89.3905,89.3905,89.3905,4481.610000000001
2025-03-16 13:29:00,89.3615,89.3615,89.3615,89.3615,5290.3200000000015
2025-03-16 13:30:00,89.3825,89.3825,89.3825,89.3825,4193.950000000001
2025-03-16 13:31:00,89.393,89.393,89.393,89.393,4027.480000000001
2025-03-16 13:32:00,89.4085,89.4085,89.4085,89.4085,3458.1800000000003
2025-03-16 13:33:00,89.4855,89.4855,89.4855,89.4855,5095.42
2025-03-16 13:34:00,89.59700000000001,89.59700000000001,89.59700000000001,89.59700000000001,4617.860000000001
2025-03-16 13:35:00,89.6455,89.6455,89.6455,89.6455,2665.04
2025-03-16 13:36:00,89.6045,89.6045,89.6045,89.6045,4564.64
2025-03-16 13:37:00,89.633,89.633,89.633,89.633,3713.09
2025-03-16 13:38:00,89.5055,89.5055,89.5055,89.5055,3807.2000000000007
2025-03-16 13:39:00,89.49549999999999,89.49549999999999,89.49549999999999,89.49549999999999,5321.09
2025-03-16 13:40:00,89.392,89.392,89.392,89.392,4646.450000000001
2025-03-16 13:41:00,89.35249999999999,89.35249999999999,89.35249999999999,89.35249999999999,5806.930000000001
2025-03-16 13:42:00,89.296,89.296,89.296,89.296,4644.490000000001
2025-03-16 13:43:00,89.0935,89.0935,89.0935,89.0935,4577.65
2025-03-16 13:44:00,89.0715,89.0715,89.0715,89.0715,5237.889999999999
2025-03-16 13:45:00,88.941,88.941,88.941,88.941,4586.810000000001
2025-03-16 13:46:00,89.012,89.012,89.012,89.012,4616.17
2025-03-16 13:47:00,88.8265,88.8265,88.8265,88.8265,5448.740000000001
2025-03-16 13:48:00,88.5815,88.5815,88.5815,88.5815,3649.55
2025-03-16 13:49:00,88.647,88.647,88.647,88.647,5087.679999999999
2025-03-16 13:50:00,88.6555,88.6555,88.6555,88.6555,4448.160000000001
2025-03-16 13:51:00,88.861,88.861,88.861,88.861,4901.570000000001
2025-03-16 13:52:00,88.83949999999999,88.83949999999999,88.83949999999999,88.83949999999999,5093.800000000001
2025-03-16 13:53:00,88.67,88.67,88.67,88.67,4773.060000000001
2025-03-16 13:54:00,88.456,88.456,88.456,88.456,4478.1
2025-03-16 13:55:00,88.5305,88.5305,88.5305,88.5305,5189.0
2025-03-16 13:56:00,88.6505,88.6505,88.6505,88.6505,5120.6
2025-03-16 13:57:00,88.6935,88.6935,88.6935,88.6935,3701.2200000000003
2025-03-16 13:58:00,88.714,88.714,88.714,88.714,5064.34
2025-03-16 13:59:00,88.67699999999999,88.67699999999999,88.67699999999999,88.67699999999999,5271.1900000000005
2025-03-16 14:00:00,88.747,88.747,88.747,88.747,5548.47
2025-03-16 14:01:00,88.9195,88.9195,88.9195,88.9195,5063.25
2025-03-16 14:02:00,88.9605,88.9605,88.9605,88.9605,4755.519999999999
2025-03-16 14:03:00,89.05000000000001,89.05000000000001,89.05000000000001,89.05000000000001,3200.51
2025-03-16 14:04:00,89.0425,89.0425,89.0425,89.0425,4856.820000000001
2025-03-16 14:05:00,88.98949999999999,88.98949999999999,88.98949999999999,88.98949999999999,3398.9700000000003
2025-03-16 14:06:00,89.048,89.048,89.048,89.048,4775.290000000001
2025-03-16 14:07:00,89.0605,89.0605,89.0605,89.0605,5274.59
2025-03-16 14:08:00,88.9515,88.9515,88.9515,88.9515,4561.950000000001
2025-03-16 14:09:00,88.91,88.91,88.91,88.91,3780.830000000001
2025-03-16 14:10:00,88.86099999999999,88.86099999999999,88.86099999999999,88.86099999999999,5309.51
2025-03-16 14:11:00,89.0125,89.0125,89.0125,89.0125,3354.17
2025-03-16 14:12:00,88.89699999999999,88.89699999999999,88.89699999999999,88.89699999999999,4634.5
2025-03-16 14:13:00,88.866,88.866,88.866,88.866,5399.45
2025-03-16 14:14:00,88.85300000000001,88.85300000000001,88.85300000000001,88.85300000000001,3054.0
2025-03-16 14:15:00,88.897,88.897,88.897,88.897,4181.639999999999
2025-03-16 14:16:00,88.7895,88.7895,88.7895,88.7895,4689.75
2025-03-16 14:17:00,88.7835,88.7835,88.7835,88.7835,5110.130000000001
2025-03-16 14:18:00,88.9625,88.9625,88.9625,88.9625,4103.290000000001
2025-03-16 14:19:00,89.02799999999999,89.02799999999999,89.02799999999999,89.02799999999999,4910.83
2025-03-16 14:20:00,89.055,89.055,89.055,89.055,3243.5699999999997
2025-03-16 14:21:00,89.05250000000001,89.05250000000001,89.05250000000001,89.05250000000001,3601.55
2025-03-16 14:22:00,89.0695,89.0695,89.0695,89.0695,4586.6900000000005
2025-03-16 14:23:00,89.14699999999999,89.14699999999999,89.14699999999999,89.14699999999999,5560.740000000002
2025-03-16 14:24:00,89.071,89.071,89.071,89.071,3577.9500000000003
2025-03-16 14:25:00,89.053,89.053,89.053,89.053,3204.62
2025-03-16 14:26:00,89.01150000000001,89.01150000000001,89.01150000000001,89.01150000000001,4574.04
2025-03-16 14:27:00,89.049,89.049,89.049,89.049,8446.15
2025-03-16 14:28:00,89.04650000000001,89.04650000000001,89.04650000000001,89.04650000000001,7813.960000000001
2025-03-16 14:29:00,89.0825,89.0825,89.0825,89.0825,6816.47
2025-03-16 14:30:00,89.04650000000001,89.04650000000001,89.04650000000001,89.04650000000001,7455.77
2025-03-16 14:31:00,89.04650000000001,89.04650000000001,89.04650000000001,89.04650000000001,6677.33
2025-03-16 14:32:00,88.9865,88.9865,88.9865,88.9865,5136.8099999999995
2025-03-16 14:33:00,88.88300000000001,88.88300000000001,88.88300000000001,88.88300000000001,3259.920000000001
2025-03-16 14:34:00,88.9865,88.9865,88.9865,88.9865,4288.670000000001
2025-03-16 14:35:00,88.99600000000001,88.99600000000001,88.99600000000001,88.99600000000001,3477.500000000001
2025-03-16 14:36:00,89.03800000000001,89.03800000000001,89.03800000000001,89.03800000000001,4389.130000000001
2025-03-16 14:37:00,89.13050000000001,89.13050000000001,89.13050000000001,89.13050000000001,2398.66
2025-03-16 14:38:00,89.1985,89.1985,89.1985,89.1985,3649.59
2025-03-16 14:39:00,89.1505,89.1505,89.1505,89.1505,3883.7500000000005
2025-03-16 14:40:00,89.1235,89.1235,89.1235,89.1235,3298.8899999999994
2025-03-16 14:41:00,89.15899999999999,89.15899999999999,89.15899999999999,89.15899999999999,4138.08
2025-03-16 14:42:00,89.1785,89.1785,89.1785,89.1785,4567.23
2025-03-16 14:43:00,89.167,89.167,89.167,89.167,3894.5700000000006
2025-03-16 14:44:00,89.0695,89.0695,89.0695,89.0695,4096.780000000001
2025-03-16 14:45:00,89.112,89.112,89.112,89.112,4224.96
2025-03-16 14:46:00,89.008,89.008,89.008,89.008,5290.320000000001
2025-03-16 14:47:00,88.99199999999999,88.99199999999999,88.99199999999999,88.99199999999999,4254.639999999999
2025-03-16 14:48:00,88.8935,88.8935,88.8935,88.8935,4716.380000000001
2025-03-16 14:49:00,89.09700000000001,89.09700000000001,89.09700000000001,89.09700000000001,4598.129999999999
2025-03-16 14:50:00,89.43199999999999,89.43199999999999,89.43199999999999,89.43199999999999,3895.76
2025-03-16 14:51:00,89.345,89.345,89.345,89.345,3130.07
2025-03-16 14:52:00,89.29,89.29,89.29,89.29,5185.31
2025-03-16 14:53:00,89.3545,89.3545,89.3545,89.3545,5155.1900000000005
2025-03-16 14:54:00,89.377,89.377,89.377,89.377,4341.9400000000005
2025-03-16 14:55:00,89.386,89.386,89.386,89.386,2975.4300000000003
2025-03-16 14:56:00,89.5675,89.5675,89.5675,89.5675,3403.81
2025-03-16 14:57:00,89.5195,89.5195,89.5195,89.5195,5355.76
2025-03-16 14:58:00,89.53399999999999,89.53399999999999,89.53399999999999,89.53399999999999,4593.620000000001
2025-03-16 14:59:00,89.641,89.641,89.641,89.641,5062.09
2025-03-16 15:00:00,89.506,89.506,89.506,89.506,4703.330000000001
2025-03-16 15:01:00,89.53550000000001,89.53550000000001,89.53550000000001,89.53550000000001,3787.55
2025-03-16 15:02:00,89.5255,89.5255,89.5255,89.5255,4476.08
2025-03-16 15:03:00,89.8255,89.8255,89.8255,89.8255,3753.7599999999998
2025-03-16 15:04:00,89.6055,89.6055,89.6055,89.6055,3195.5200000000004
2025-03-16 15:05:00,89.4435,89.4435,89.4435,89.4435,2737.5200000000004
2025-03-16 15:06:00,89.5035,89.5035,89.5035,89.5035,4333.74
2025-03-16 15:07:00,89.6115,89.6115,89.6115,89.6115,5346.550000000001
2025-03-16 15:08:00,89.4675,89.4675,89.4675,89.4675,4355.140000000001
2025-03-16 15:09:00,89.57300000000001,89.57300000000001,89.57300000000001,89.57300000000001,5426.620000000001
2025-03-16 15:10:00,89.533,89.533,89.533,89.533,4634.98
2025-03-16 15:11:00,89.358,89.358,89.358,89.358,5186.2
2025-03-16 15:12:00,89.32300000000001,89.32300000000001,89.32300000000001,89.32300000000001,3790.21
2025-03-16 15:13:00,89.38,89.38,89.38,89.38,3087.52
2025-03-16 15:14:00,89.333,89.333,89.333,89.333,5947.969999999999
2025-03-16 15:15:00,89.2405,89.2405,89.2405,89.2405,4219.1
2025-03-16 15:16:00,89.1525,89.1525,89.1525,89.1525,4715.88
2025-03-16 15:17:00,89.10849999999999,89.10849999999999,89.10849999999999,89.10849999999999,2600.54
2025-03-16 15:18:00,89.1695,89.1695,89.1695,89.1695,2892.5299999999997
2025-03-16 15:19:00,89.12950000000001,89.12950000000001,89.12950000000001,89.12950000000001,4646.77
2025-03-16 15:20:00,89.08449999999999,89.08449999999999,89.08449999999999,89.08449999999999,3900.66
2025-03-16 15:21:00,89.14,89.14,89.14,89.14,4632.260000000001
2025-03-16 15:22:00,89.16900000000001,89.16900000000001,89.16900000000001,89.16900000000001,4490.18
2025-03-16 15:23:00,89.22800000000001,89.22800000000001,89.22800000000001,89.22800000000001,3810.8500000000004
2025-03-16 15:24:00,89.078,89.078,89.078,89.078,2717.6000000000004
2025-03-16 15:25:00,89.0925,89.0925,89.0925,89.0925,4726.75
2025-03-16 15:26:00,89.0,89.0,89.0,89.0,4498.16
2025-03-16 15:27:00,89.03550000000001,89.03550000000001,89.03550000000001,89.03550000000001,4094.46
2025-03-16 15:28:00,88.85149999999999,88.85149999999999,88.85149999999999,88.85149999999999,3734.7
2025-03-16 15:29:00,88.949,88.949,88.949,88.949,4308.3099999999995
2025-03-16 15:30:00,89.04,89.04,89.04,89.04,5166.460000000001
2025-03-16 15:31:00,88.9605,88.9605,88.9605,88.9605,6535.900000000001
2025-03-16 15:32:00,89.00399999999999,89.00399999999999,89.00399999999999,89.00399999999999,4374.85
2025-03-16 15:33:00,89.1275,89.1275,89.1275,89.1275,3227.94
2025-03-16 15:34:00,89.2465,89.2465,89.2465,89.2465,4978.74
2025-03-16 15:35:00,89.31649999999999,89.31649999999999,89.31649999999999,89.31649999999999,4526.26
2025-03-16 15:36:00,89.1465,89.1465,89.1465,89.1465,4566.42
2025-03-16 15:37:00,89.1785,89.1785,89.1785,89.1785,5166.1500000000015
2025-03-16 15:38:00,89.1265,89.1265,89.1265,89.1265,3837.249999999999
2025-03-16 15:39:00,89.0605,89.0605,89.0605,89.0605,4703.110000000001
2025-03-16 15:40:00,89.0895,89.0895,89.0895,89.0895,3345.9900000000002
2025-03-16 15:41:00,89.076,89.076,89.076,89.076,5072.68
2025-03-16 15:42:00,89.07,89.07,89.07,89.07,4347.870000000001
2025-03-16 15:43:00,89.1275,89.1275,89.1275,89.1275,5381.980000000001
2025-03-16 15:44:00,89.1485,89.1485,89.1485,89.1485,4531.77
2025-03-16 15:45:00,89.1385,89.1385,89.1385,89.1385,3432.8
2025-03-16 15:46:00,89.177,89.177,89.177,89.177,4768.61
2025-03-16 15:47:00,89.06450000000001,89.06450000000001,89.06450000000001,89.06450000000001,4442.1900000000005
2025-03-16 15:48:00,89.14750000000001,89.14750000000001,89.14750000000001,89.14750000000001,4354.91
2025-03-16 15:49:00,89.18,89.18,89.18,89.18,4017.3499999999995
2025-03-16 15:50:00,89.156,89.156,89.156,89.156,3589.14
2025-03-16 15:51:00,89.14699999999999,89.14699999999999,89.14699999999999,89.14699999999999,4121.54
2025-03-16 15:52:00,89.1165,89.1165,89.1165,89.1165,5553.680000000002
2025-03-16 15:53:00,89.19999999999999,89.19999999999999,89.19999999999999,89.19999999999999,4313.2
2025-03-16 15:54:00,89.29849999999999,89.29849999999999,89.29849999999999,89.29849999999999,3137.15
2025-03-16 15:55:00,89.29599999999999,89.29599999999999,89.29599999999999,89.29599999999999,4400.49
2025-03-16 15:56:00,89.281,89.281,89.281,89.281,4092.81
2025-03-16 15:57:00,89.3105,89.3105,89.3105,89.3105,4393.48
2025-03-16 15:58:00,89.20949999999999,89.20949999999999,89.20949999999999,89.20949999999999,5193.249999999999
2025-03-16 15:59:00,89.23,89.23,89.23,89.23,3408.74
2025-03-16 16:00:00,89.16900000000001,89.16900000000001,89.16900000000001,89.16900000000001,2321.93
2025-03-16 16:01:00,89.1875,89.1875,89.1875,89.1875,4068.129999999999
2025-03-16 16:02:00,89.2795,89.2795,89.2795,89.2795,3229.9400000000005
2025-03-16 16:03:00,89.37049999999999,89.37049999999999,89.37049999999999,89.37049999999999,4729.07
2025-03-16 16:04:00,89.314,89.314,89.314,89.314,3924.3199999999997
2025-03-16 16:05:00,89.52850000000001,89.52850000000001,89.52850000000001,89.52850000000001,3802.19
2025-03-16 16:06:00,89.56649999999999,89.56649999999999,89.56649999999999,89.56649999999999,2400.67
2025-03-16 16:07:00,89.763,89.763,89.763,89.763,5195.759999999998
2025-03-16 16:08:00,90.471,90.471,90.471,90.471,4442.45
2025-03-16 16:09:00,90.31899999999999,90.31899999999999,90.31899999999999,90.31899999999999,5348.32
2025-03-16 16:10:00,90.131,90.131,90.131,90.131,4605.67
2025-03-16 16:11:00,90.1985,90.1985,90.1985,90.1985,3745.78
2025-03-16 16:12:00,90.0645,90.0645,90.0645,90.0645,4493.64
2025-03-16 16:13:00,90.08099999999999,90.08099999999999,90.08099999999999,90.08099999999999,3624.830000000001
2025-03-16 16:14:00,90.0185,90.0185,90.0185,90.0185,6024.3
2025-03-16 16:15:00,90.0575,90.0575,90.0575,90.0575,4506.880000000001
2025-03-16 16:16:00,90.28550000000001,90.28550000000001,90.28550000000001,90.28550000000001,3773.5799999999995
2025-03-16 16:17:00,90.75399999999999,90.75399999999999,90.75399999999999,90.75399999999999,4834.34
2025-03-16 16:18:00,90.7685,90.7685,90.7685,90.7685,4484.700000000001
2025-03-16 16:19:00,90.5745,90.5745,90.5745,90.5745,3070.6499999999996
2025-03-16 16:20:00,90.6165,90.6165,90.6165,90.6165,3700.46
2025-03-16 16:21:00,90.5155,90.5155,90.5155,90.5155,3791.5200000000004
2025-03-16 16:22:00,90.4395,90.4395,90.4395,90.4395,5129.95
2025-03-16 16:23:00,90.672,90.672,90.672,90.672,3707.4900000000007
2025-03-16 16:24:00,90.813,90.813,90.813,90.813,4068.24
2025-03-16 16:25:00,90.8395,90.8395,90.8395,90.8395,4975.720000000001
2025-03-16 16:26:00,90.6895,90.6895,90.6895,90.6895,3048.9399999999996
2025-03-16 16:27:00,90.8055,90.8055,90.8055,90.8055,4118.67
2025-03-16 16:28:00,90.8965,90.8965,90.8965,90.8965,4361.969999999999
2025-03-16 16:29:00,90.82149999999999,90.82149999999999,90.82149999999999,90.82149999999999,4088.7
2025-03-16 16:30:00,90.8935,90.8935,90.8935,90.8935,3858.0700000000006
2025-03-16 16:31:00,90.8845,90.8845,90.8845,90.8845,4626.19
2025-03-16 16:32:00,90.833,90.833,90.833,90.833,4225.5
2025-03-16 16:33:00,90.6645,90.6645,90.6645,90.6645,3381.17
2025-03-16 16:34:00,90.4345,90.4345,90.4345,90.4345,2969.6099999999997
2025-03-16 16:35:00,90.598,90.598,90.598,90.598,4564.160000000001
2025-03-16 16:36:00,90.762,90.762,90.762,90.762,3558.2900000000004
2025-03-16 16:37:00,90.7305,90.7305,90.7305,90.7305,4010.71
2025-03-16 16:38:00,90.70349999999999,90.70349999999999,90.70349999999999,90.70349999999999,3329.04
2025-03-16 16:39:00,90.673,90.673,90.673,90.673,3929.62
2025-03-16 16:40:00,90.69999999999999,90.69999999999999,90.69999999999999,90.69999999999999,3487.17
2025-03-16 16:41:00,90.9195,90.9195,90.9195,90.9195,3528.95
2025-03-16 16:42:00,90.906,90.906,90.906,90.906,5523.290000000001
2025-03-16 16:43:00,90.8065,90.8065,90.8065,90.8065,4260.66
2025-03-16 16:44:00,90.75649999999999,90.75649999999999,90.75649999999999,90.75649999999999,5003.870000000001
2025-03-16 16:45:00,90.87950000000001,90.87950000000001,90.87950000000001,90.87950000000001,2961.83
2025-03-16 16:46:00,90.831,90.831,90.831,90.831,3570.01
2025-03-16 16:47:00,90.65299999999999,90.65299999999999,90.65299999999999,90.65299999999999,3380.2300000000005
2025-03-16 16:48:00,90.562,90.562,90.562,90.562,4397.5
2025-03-16 16:49:00,90.5205,90.5205,90.5205,90.5205,3872.4000000000005
2025-03-16 16:50:00,90.598,90.598,90.598,90.598,4554.299999999999
2025-03-16 16:51:00,90.672,90.672,90.672,90.672,3982.4700000000003
2025-03-16 16:52:00,90.62299999999999,90.62299999999999,90.62299999999999,90.62299999999999,3742.6400000000003
2025-03-16 16:53:00,90.412,90.412,90.412,90.412,4732.64
2025-03-16 16:54:00,90.43100000000001,90.43100000000001,90.43100000000001,90.43100000000001,3972.23
2025-03-16 16:55:00,90.3945,90.3945,90.3945,90.3945,3464.8
2025-03-16 16:56:00,90.31,90.31,90.31,90.31,4384.110000000001
2025-03-16 16:57:00,90.21000000000001,90.21000000000001,90.21000000000001,90.21000000000001,3205.01
2025-03-16 16:58:00,90.10249999999999,90.10249999999999,90.10249999999999,90.10249999999999,4024.17
2025-03-16 16:59:00,90.2645,90.2645,90.2645,90.2645,2120.25
2025-03-16 17:00:00,90.3355,90.3355,90.3355,90.3355,3392.1899999999996
2025-03-16 17:01:00,90.4745,90.4745,90.4745,90.4745,4076.68
2025-03-16 17:02:00,90.4345,90.4345,90.4345,90.4345,2502.69
2025-03-16 17:03:00,90.5325,90.5325,90.5325,90.5325,4337.59
2025-03-16 17:04:00,90.6645,90.6645,90.6645,90.6645,4887.24
2025-03-16 17:05:00,90.779,90.779,90.779,90.779,3969.1000000000004
2025-03-16 17:06:00,90.7955,90.7955,90.7955,90.7955,3536.6500000000005
2025-03-16 17:07:00,90.863,90.863,90.863,90.863,4833.549999999999
2025-03-16 17:08:00,90.923,90.923,90.923,90.923,4670.96
2025-03-16 17:09:00,90.86449999999999,90.86449999999999,90.86449999999999,90.86449999999999,5092.16
2025-03-16 17:10:00,90.7365,90.7365,90.7365,90.7365,3506.9400000000005
2025-03-16 17:11:00,90.72550000000001,90.72550000000001,90.72550000000001,90.72550000000001,4400.06
2025-03-16 17:12:00,90.769,90.769,90.769,90.769,4372.860000000001
2025-03-16 17:13:00,90.789,90.789,90.789,90.789,5181.08
2025-03-16 17:14:00,90.7925,90.7925,90.7925,90.7925,3927.7700000000004
2025-03-16 17:15:00,90.791,90.791,90.791,90.791,4461.65
2025-03-16 17:16:00,90.9055,90.9055,90.9055,90.9055,4156.51
2025-03-16 17:17:00,90.898,90.898,90.898,90.898,3627.4500000000003
2025-03-16 17:18:00,90.768,90.768,90.768,90.768,4466.960000000001
2025-03-16 17:19:00,90.733,90.733,90.733,90.733,3652.84
2025-03-16 17:20:00,90.7445,90.7445,90.7445,90.7445,4188.119999999999
2025-03-16 17:21:00,90.679,90.679,90.679,90.679,4285.010000000001
2025-03-16 17:22:00,90.5635,90.5635,90.5635,90.5635,3240.79
2025-03-16 17:23:00,90.5215,90.5215,90.5215,90.5215,3626.2699999999995
2025-03-16 17:24:00,90.581,90.581,90.581,90.581,3250.5
2025-03-16 17:25:00,90.44999999999999,90.44999999999999,90.44999999999999,90.44999999999999,4282.13
2025-03-16 17:26:00,90.37450000000001,90.37450000000001,90.37450000000001,90.37450000000001,4512.030000000001
2025-03-16 17:27:00,90.3075,90.3075,90.3075,90.3075,3487.62
2025-03-16 17:28:00,90.23400000000001,90.23400000000001,90.23400000000001,90.23400000000001,3711.0199999999995
2025-03-16 17:29:00,90.22800000000001,90.22800000000001,90.22800000000001,90.22800000000001,3695.6
2025-03-16 17:30:00,90.23349999999999,90.23349999999999,90.23349999999999,90.23349999999999,3798.62
2025-03-16 17:31:00,90.372,90.372,90.372,90.372,4686.2
2025-03-16 17:32:00,90.327,90.327,90.327,90.327,4097.88
2025-03-16 17:33:00,90.26849999999999,90.26849999999999,90.26849999999999,90.26849999999999,3173.5700000000006
2025-03-16 17:34:00,90.305,90.305,90.305,90.305,4514.35
2025-03-16 17:35:00,90.402,90.402,90.402,90.402,3790.8
2025-03-16 17:36:00,90.40350000000001,90.40350000000001,90.40350000000001,90.40350000000001,2668.5899999999997
2025-03-16 17:37:00,90.3365,90.3365,90.3365,90.3365,4105.120000000001
2025-03-16 17:38:00,90.36449999999999,90.36449999999999,90.36449999999999,90.36449999999999,4468.32
2025-03-16 17:39:00,90.46950000000001,90.46950000000001,90.46950000000001,90.46950000000001,3904.4500000000007
2025-03-16 17:40:00,90.35650000000001,90.35650000000001,90.35650000000001,90.35650000000001,4865.459999999999
2025-03-16 17:41:00,90.40350000000001,90.40350000000001,90.40350000000001,90.40350000000001,3177.3999999999996
2025-03-16 17:42:00,90.3325,90.3325,90.3325,90.3325,4056.6800000000003
2025-03-16 17:43:00,90.409,90.409,90.409,90.409,5183.0
2025-03-16 17:44:00,90.297,90.297,90.297,90.297,4392.81
2025-03-16 17:45:00,90.3445,90.3445,90.3445,90.3445,3592.53
2025-03-16 17:46:00,90.185,90.185,90.185,90.185,5134.120000000001
2025-03-16 17:47:00,90.02950000000001,90.02950000000001,90.02950000000001,90.02950000000001,5482.09
2025-03-16 17:48:00,90.08850000000001,90.08850000000001,90.08850000000001,90.08850000000001,5175.84
2025-03-16 17:49:00,90.214,90.214,90.214,90.214,3916.8
2025-03-16 17:50:00,90.3165,90.3165,90.3165,90.3165,4528.210000000001
2025-03-16 17:51:00,90.386,90.386,90.386,90.386,3472.27
2025-03-16 17:52:00,90.486,90.486,90.486,90.486,2905.71
2025-03-16 17:53:00,90.553,90.553,90.553,90.553,4380.549999999999
2025-03-16 17:54:00,90.53800000000001,90.53800000000001,90.53800000000001,90.53800000000001,4668.630000000001
2025-03-16 17:55:00,90.5455,90.5455,90.5455,90.5455,3911.1
2025-03-16 17:56:00,90.6165,90.6165,90.6165,90.6165,5520.28
2025-03-16 17:57:00,90.741,90.741,90.741,90.741,4442.609999999999
2025-03-16 17:58:00,90.631,90.631,90.631,90.631,4443.07
2025-03-16 17:59:00,90.736,90.736,90.736,90.736,4413.4400000000005
2025-03-16 18:00:00,90.849,90.849,90.849,90.849,5329.050000000001
2025-03-16 18:01:00,90.8015,90.8015,90.8015,90.8015,4770.01
2025-03-16 18:02:00,90.75999999999999,90.75999999999999,90.75999999999999,90.75999999999999,4584.57
2025-03-16 18:03:00,90.656,90.656,90.656,90.656,4182.07
2025-03-16 18:04:00,90.602,90.602,90.602,90.602,3962.45
2025-03-16 18:05:00,90.4245,90.4245,90.4245,90.4245,4098.0599999999995
2025-03-16 18:06:00,90.4495,90.4495,90.4495,90.4495,2380.25
2025-03-16 18:07:00,90.459,90.459,90.459,90.459,2866.5599999999995
2025-03-16 18:08:00,90.36850000000001,90.36850000000001,90.36850000000001,90.36850000000001,3325.7599999999998
2025-03-16 18:09:00,90.459,90.459,90.459,90.459,4855.12
2025-03-16 18:10:00,90.5735,90.5735,90.5735,90.5735,4574.530000000001
2025-03-16 18:11:00,90.70349999999999,90.70349999999999,90.70349999999999,90.70349999999999,2851.17
2025-03-16 18:12:00,90.643,90.643,90.643,90.643,3334.28
2025-03-16 18:13:00,90.6685,90.6685,90.6685,90.6685,3362.63
2025-03-16 18:14:00,90.67150000000001,90.67150000000001,90.67150000000001,90.67150000000001,3285.76
2025-03-16 18:15:00,90.5935,90.5935,90.5935,90.5935,3520.0000000000005
2025-03-16 18:16:00,90.73,90.73,90.73,90.73,2951.7799999999997
2025-03-16 18:17:00,90.758,90.758,90.758,90.758,4640.23
2025-03-16 18:18:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,4475.56
2025-03-16 18:19:00,90.9205,90.9205,90.9205,90.9205,4236.12
2025-03-16 18:20:00,90.8035,90.8035,90.8035,90.8035,4997.41
2025-03-16 18:21:00,90.8215,90.8215,90.8215,90.8215,4825.05
2025-03-16 18:22:00,90.781,90.781,90.781,90.781,3321.95
2025-03-16 18:23:00,90.9435,90.9435,90.9435,90.9435,3495.54
2025-03-16 18:24:00,90.96549999999999,90.96549999999999,90.96549999999999,90.96549999999999,3388.8599999999997
2025-03-16 18:25:00,90.94999999999999,90.94999999999999,90.94999999999999,90.94999999999999,5195.88
2025-03-16 18:26:00,91.0005,91.0005,91.0005,91.0005,4270.700000000001
2025-03-16 18:27:00,90.9765,90.9765,90.9765,90.9765,4396.34
2025-03-16 18:28:00,90.98949999999999,90.98949999999999,90.98949999999999,90.98949999999999,5983.110000000001
2025-03-16 18:29:00,90.9995,90.9995,90.9995,90.9995,5593.18
2025-03-16 18:30:00,91.1575,91.1575,91.1575,91.1575,5344.370000000001
2025-03-16 18:31:00,91.19800000000001,91.19800000000001,91.19800000000001,91.19800000000001,3727.2000000000007
2025-03-16 18:32:00,91.119,91.119,91.119,91.119,2989.9100000000008
2025-03-16 18:33:00,91.08699999999999,91.08699999999999,91.08699999999999,91.08699999999999,4834.15
2025-03-16 18:34:00,90.99000000000001,90.99000000000001,90.99000000000001,90.99000000000001,3728.4500000000003
2025-03-16 18:35:00,90.8305,90.8305,90.8305,90.8305,4020.55
2025-03-16 18:36:00,90.8555,90.8555,90.8555,90.8555,3620.5299999999997
2025-03-16 18:37:00,90.94749999999999,90.94749999999999,90.94749999999999,90.94749999999999,4417.710000000001
2025-03-16 18:38:00,90.97399999999999,90.97399999999999,90.97399999999999,90.97399999999999,4655.03
2025-03-16 18:39:00,90.777,90.777,90.777,90.777,5135.859999999999
2025-03-16 18:40:00,90.8015,90.8015,90.8015,90.8015,4526.07
2025-03-16 18:41:00,90.872,90.872,90.872,90.872,4132.9
2025-03-16 18:42:00,90.7735,90.7735,90.7735,90.7735,3929.2199999999993
2025-03-16 18:43:00,90.7525,90.7525,90.7525,90.7525,3611.7799999999997
2025-03-16 18:44:00,90.71350000000001,90.71350000000001,90.71350000000001,90.71350000000001,4077.6499999999996
2025-03-16 18:45:00,90.655,90.655,90.655,90.655,3822.1800000000003
2025-03-16 18:46:00,90.542,90.542,90.542,90.542,3403.9800000000005
2025-03-16 18:47:00,90.574,90.574,90.574,90.574,4818.62
2025-03-16 18:48:00,90.483,90.483,90.483,90.483,3700.4200000000005
2025-03-16 18:49:00,90.5085,90.5085,90.5085,90.5085,3697.16
2025-03-16 18:50:00,90.462,90.462,90.462,90.462,5017.57
2025-03-16 18:51:00,90.3515,90.3515,90.3515,90.3515,4207.039999999999
2025-03-16 18:52:00,90.47800000000001,90.47800000000001,90.47800000000001,90.47800000000001,4678.48
2025-03-16 18:53:00,90.55250000000001,90.55250000000001,90.55250000000001,90.55250000000001,3772.8500000000004
2025-03-16 18:54:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,4532.719999999999
2025-03-16 18:55:00,90.51050000000001,90.51050000000001,90.51050000000001,90.51050000000001,4908.38
2025-03-16 18:56:00,90.57,90.57,90.57,90.57,4574.49
2025-03-16 18:57:00,90.52799999999999,90.52799999999999,90.52799999999999,90.52799999999999,3438.8499999999995
2025-03-16 18:58:00,90.6185,90.6185,90.6185,90.6185,4711.240000000001
2025-03-16 18:59:00,90.586,90.586,90.586,90.586,3418.79
2025-03-16 19:00:00,90.616,90.616,90.616,90.616,4969.400000000001
2025-03-16 19:01:00,90.541,90.541,90.541,90.541,4136.4
2025-03-16 19:02:00,90.4145,90.4145,90.4145,90.4145,4408.5599999999995
2025-03-16 19:03:00,90.386,90.386,90.386,90.386,3367.75
2025-03-16 19:04:00,90.211,90.211,90.211,90.211,4020.9199999999996
2025-03-16 19:05:00,90.25800000000001,90.25800000000001,90.25800000000001,90.25800000000001,4276.909999999999
2025-03-16 19:06:00,90.356,90.356,90.356,90.356,4755.869999999999
2025-03-16 19:07:00,90.3235,90.3235,90.3235,90.3235,3807.9900000000002
2025-03-16 19:08:00,90.2555,90.2555,90.2555,90.2555,3636.3900000000003
2025-03-16 19:09:00,90.284,90.284,90.284,90.284,3744.1
2025-03-16 19:10:00,90.25399999999999,90.25399999999999,90.25399999999999,90.25399999999999,3935.39
2025-03-16 19:11:00,89.9935,89.9935,89.9935,89.9935,3495.62
2025-03-16 19:12:00,89.973,89.973,89.973,89.973,5392.83
2025-03-16 19:13:00,89.69550000000001,89.69550000000001,89.69550000000001,89.69550000000001,3520.4700000000003
2025-03-16 19:14:00,89.7435,89.7435,89.7435,89.7435,3521.47
2025-03-16 19:15:00,89.59549999999999,89.59549999999999,89.59549999999999,89.59549999999999,3935.49
2025-03-16 19:16:00,89.3735,89.3735,89.3735,89.3735,3211.99
2025-03-16 19:17:00,89.4125,89.4125,89.4125,89.4125,3028.19
2025-03-16 19:18:00,89.208,89.208,89.208,89.208,1660.02
2025-03-16 19:19:00,89.3665,89.3665,89.3665,89.3665,4694.54
2025-03-16 19:20:00,89.429,89.429,89.429,89.429,3858.21
2025-03-16 19:21:00,89.443,89.443,89.443,89.443,3898.3100000000004
2025-03-16 19:22:00,89.50450000000001,89.50450000000001,89.50450000000001,89.50450000000001,3600.750000000001
2025-03-16 19:23:00,89.547,89.547,89.547,89.547,4250.69
2025-03-16 19:24:00,89.7525,89.7525,89.7525,89.7525,3297.4900000000007
2025-03-16 19:25:00,89.8485,89.8485,89.8485,89.8485,3849.810000000001
2025-03-16 19:26:00,89.93350000000001,89.93350000000001,89.93350000000001,89.93350000000001,3007.25
2025-03-16 19:27:00,89.93299999999999,89.93299999999999,89.93299999999999,89.93299999999999,5509.21
2025-03-16 19:28:00,89.8745,89.8745,89.8745,89.8745,4666.45
2025-03-16 19:29:00,89.7885,89.7885,89.7885,89.7885,4109.88
2025-03-16 19:30:00,89.80250000000001,89.80250000000001,89.80250000000001,89.80250000000001,2530.32
2025-03-16 19:31:00,89.616,89.616,89.616,89.616,3398.7200000000003
2025-03-16 19:32:00,89.6705,89.6705,89.6705,89.6705,2475.18
2025-03-16 19:33:00,89.57849999999999,89.57849999999999,89.57849999999999,89.57849999999999,4918.26
2025-03-16 19:34:00,89.49549999999999,89.49549999999999,89.49549999999999,89.49549999999999,4452.820000000001
2025-03-16 19:35:00,89.3395,89.3395,89.3395,89.3395,3567.36
2025-03-16 19:36:00,89.364,89.364,89.364,89.364,3584.540000000001
2025-03-16 19:37:00,89.542,89.542,89.542,89.542,4037.83
2025-03-16 19:38:00,89.5315,89.5315,89.5315,89.5315,3413.5699999999997
2025-03-16 19:39:00,89.6445,89.6445,89.6445,89.6445,2959.21
2025-03-16 19:40:00,89.64150000000001,89.64150000000001,89.64150000000001,89.64150000000001,4579.33
2025-03-16 19:41:00,89.67,89.67,89.67,89.67,4709.63
2025-03-16 19:42:00,89.741,89.741,89.741,89.741,4678.34
2025-03-16 19:43:00,89.67500000000001,89.67500000000001,89.67500000000001,89.67500000000001,4955.64
2025-03-16 19:44:00,89.7085,89.7085,89.7085,89.7085,2525.02
2025-03-16 19:45:00,89.6455,89.6455,89.6455,89.6455,3016.91
2025-03-16 19:46:00,89.7285,89.7285,89.7285,89.7285,3648.1400000000003
2025-03-16 19:47:00,89.685,89.685,89.685,89.685,2761.17
2025-03-16 19:48:00,89.6005,89.6005,89.6005,89.6005,3449.46
2025-03-16 19:49:00,89.546,89.546,89.546,89.546,5133.25
2025-03-16 19:50:00,89.5305,89.5305,89.5305,89.5305,3279.5600000000004
2025-03-16 19:51:00,89.46449999999999,89.46449999999999,89.46449999999999,89.46449999999999,1612.48
2025-03-16 19:52:00,89.5895,89.5895,89.5895,89.5895,3000.3500000000004
2025-03-16 19:53:00,89.54650000000001,89.54650000000001,89.54650000000001,89.54650000000001,4181.4
2025-03-16 19:54:00,89.5685,89.5685,89.5685,89.5685,3828.83
2025-03-16 19:55:00,89.414,89.414,89.414,89.414,5505.219999999999
2025-03-16 19:56:00,89.3625,89.3625,89.3625,89.3625,4449.37
2025-03-16 19:57:00,89.2365,89.2365,89.2365,89.2365,3820.1000000000004
2025-03-16 19:58:00,89.3085,89.3085,89.3085,89.3085,2864.72
2025-03-16 19:59:00,89.42150000000001,89.42150000000001,89.42150000000001,89.42150000000001,3201.0899999999997
2025-03-16 20:00:00,89.5535,89.5535,89.5535,89.5535,2599.1900000000005
2025-03-16 20:01:00,89.327,89.327,89.327,89.327,4834.03
2025-03-16 20:02:00,89.3725,89.3725,89.3725,89.3725,3086.4300000000003
2025-03-16 20:03:00,89.52250000000001,89.52250000000001,89.52250000000001,89.52250000000001,4491.299999999999
2025-03-16 20:04:00,89.4925,89.4925,89.4925,89.4925,4126.81
2025-03-16 20:05:00,89.6565,89.6565,89.6565,89.6565,2753.8900000000003
2025-03-16 20:06:00,89.53049999999999,89.53049999999999,89.53049999999999,89.53049999999999,4373.330000000001
2025-03-16 20:07:00,89.68549999999999,89.68549999999999,89.68549999999999,89.68549999999999,4094.140000000001
2025-03-16 20:08:00,89.64099999999999,89.64099999999999,89.64099999999999,89.64099999999999,3423.1100000000006
2025-03-16 20:09:00,89.72999999999999,89.72999999999999,89.72999999999999,89.72999999999999,4346.2
2025-03-16 20:10:00,89.826,89.826,89.826,89.826,3067.6
2025-03-16 20:11:00,89.7475,89.7475,89.7475,89.7475,4166.09
2025-03-16 20:12:00,89.769,89.769,89.769,89.769,5119.880000000001
2025-03-16 20:13:00,89.8315,89.8315,89.8315,89.8315,3519.66
2025-03-16 20:14:00,89.8445,89.8445,89.8445,89.8445,3368.6400000000003
2025-03-16 20:15:00,89.92,89.92,89.92,89.92,3353.13
2025-03-16 20:16:00,89.8725,89.8725,89.8725,89.8725,4329.78
2025-03-16 20:17:00,89.833,89.833,89.833,89.833,4708.42
2025-03-16 20:18:00,89.7815,89.7815,89.7815,89.7815,3894.9100000000003
2025-03-16 20:19:00,89.7915,89.7915,89.7915,89.7915,2599.92
2025-03-16 20:20:00,89.759,89.759,89.759,89.759,3238.2200000000003
2025-03-16 20:21:00,89.77799999999999,89.77799999999999,89.77799999999999,89.77799999999999,3561.6499999999996
2025-03-16 20:22:00,89.7875,89.7875,89.7875,89.7875,3950.26
2025-03-16 20:23:00,89.72749999999999,89.72749999999999,89.72749999999999,89.72749999999999,4249.469999999999
2025-03-16 20:24:00,89.7675,89.7675,89.7675,89.7675,3155.9900000000007
2025-03-16 20:25:00,89.721,89.721,89.721,89.721,2199.07
2025-03-16 20:26:00,89.7485,89.7485,89.7485,89.7485,2553.92
2025-03-16 20:27:00,89.69749999999999,89.69749999999999,89.69749999999999,89.69749999999999,4313.11
2025-03-16 20:28:00,89.67150000000001,89.67150000000001,89.67150000000001,89.67150000000001,4824.9
2025-03-16 20:29:00,89.71549999999999,89.71549999999999,89.71549999999999,89.71549999999999,4063.42
2025-03-16 20:30:00,89.72999999999999,89.72999999999999,89.72999999999999,89.72999999999999,3612.36
2025-03-16 20:31:00,89.793,89.793,89.793,89.793,4455.58
2025-03-16 20:32:00,89.82900000000001,89.82900000000001,89.82900000000001,89.82900000000001,4161.25
2025-03-16 20:33:00,89.8955,89.8955,89.8955,89.8955,4157.280000000001
2025-03-16 20:34:00,89.967,89.967,89.967,89.967,4055.27
2025-03-16 20:35:00,90.007,90.007,90.007,90.007,4231.700000000001
2025-03-16 20:36:00,89.9855,89.9855,89.9855,89.9855,4320.07
2025-03-16 20:37:00,90.106,90.106,90.106,90.106,3682.290000000001
2025-03-16 20:38:00,90.0935,90.0935,90.0935,90.0935,4231.040000000001
2025-03-16 20:39:00,90.1425,90.1425,90.1425,90.1425,3647.6900000000005
2025-03-16 20:40:00,90.123,90.123,90.123,90.123,5176.41
2025-03-16 20:41:00,90.0675,90.0675,90.0675,90.0675,3769.8499999999995
2025-03-16 20:42:00,90.06,90.06,90.06,90.06,5233.02
2025-03-16 20:43:00,90.13749999999999,90.13749999999999,90.13749999999999,90.13749999999999,4430.610000000001
2025-03-16 20:44:00,90.1815,90.1815,90.1815,90.1815,3543.67
2025-03-16 20:45:00,90.06200000000001,90.06200000000001,90.06200000000001,90.06200000000001,3959.38
2025-03-16 20:46:00,89.8835,89.8835,89.8835,89.8835,2932.41
2025-03-16 20:47:00,89.9105,89.9105,89.9105,89.9105,3701.21
2025-03-16 20:48:00,90.0505,90.0505,90.0505,90.0505,3266.34
2025-03-16 20:49:00,90.1665,90.1665,90.1665,90.1665,4098.42
2025-03-16 20:50:00,90.229,90.229,90.229,90.229,4811.1
2025-03-16 20:51:00,90.2285,90.2285,90.2285,90.2285,3512.2300000000005
2025-03-16 20:52:00,90.328,90.328,90.328,90.328,3677.0499999999997
2025-03-16 20:53:00,90.349,90.349,90.349,90.349,4167.740000000001
2025-03-16 20:54:00,90.4265,90.4265,90.4265,90.4265,3932.6099999999997
2025-03-16 20:55:00,90.366,90.366,90.366,90.366,3385.6600000000003
2025-03-16 20:56:00,90.416,90.416,90.416,90.416,2387.2100000000005
2025-03-16 20:57:00,90.46000000000001,90.46000000000001,90.46000000000001,90.46000000000001,3445.0000000000005
2025-03-16 20:58:00,90.5565,90.5565,90.5565,90.5565,5364.82
2025-03-16 20:59:00,90.6155,90.6155,90.6155,90.6155,3972.6499999999996
2025-03-16 21:00:00,90.6495,90.6495,90.6495,90.6495,5099.16
2025-03-16 21:01:00,90.588,90.588,90.588,90.588,3614.2999999999993
2025-03-16 21:02:00,90.535,90.535,90.535,90.535,3297.1900000000005
2025-03-16 21:03:00,90.55699999999999,90.55699999999999,90.55699999999999,90.55699999999999,4135.929999999999
2025-03-16 21:04:00,90.5205,90.5205,90.5205,90.5205,5808.590000000001
2025-03-16 21:05:00,90.4375,90.4375,90.4375,90.4375,3732.3599999999997
2025-03-16 21:06:00,90.3805,90.3805,90.3805,90.3805,4674.15
2025-03-16 21:07:00,90.37049999999999,90.37049999999999,90.37049999999999,90.37049999999999,4859.3099999999995
2025-03-16 21:08:00,90.37049999999999,90.37049999999999,90.37049999999999,90.37049999999999,4519.879999999999
2025-03-16 21:09:00,90.37049999999999,90.37049999999999,90.37049999999999,90.37049999999999,4201.0599999999995
2025-03-16 21:10:00,90.2255,90.2255,90.2255,90.2255,3849.2200000000003
2025-03-16 21:11:00,90.1925,90.1925,90.1925,90.1925,4411.07
2025-03-16 21:12:00,90.25999999999999,90.25999999999999,90.25999999999999,90.25999999999999,5603.01
2025-03-16 21:13:00,90.2765,90.2765,90.2765,90.2765,4688.93
2025-03-16 21:14:00,90.485,90.485,90.485,90.485,3720.75
2025-03-16 21:15:00,90.4685,90.4685,90.4685,90.4685,3724.2799999999997
2025-03-16 21:16:00,90.4515,90.4515,90.4515,90.4515,3781.67
2025-03-16 21:17:00,90.64750000000001,90.64750000000001,90.64750000000001,90.64750000000001,4740.9400000000005
2025-03-16 21:18:00,90.6765,90.6765,90.6765,90.6765,4613.42
2025-03-16 21:19:00,90.6985,90.6985,90.6985,90.6985,3543.49
2025-03-16 21:20:00,90.7205,90.7205,90.7205,90.7205,4270.65
2025-03-16 21:21:00,90.7045,90.7045,90.7045,90.7045,4012.62
2025-03-16 21:22:00,90.7205,90.7205,90.7205,90.7205,5557.310000000001
2025-03-16 21:23:00,90.7435,90.7435,90.7435,90.7435,5644.540000000001
2025-03-16 21:24:00,90.74799999999999,90.74799999999999,90.74799999999999,90.74799999999999,5197.280000000001
2025-03-16 21:25:00,91.006,91.006,91.006,91.006,4047.71
2025-03-16 21:26:00,90.987,90.987,90.987,90.987,5030.960000000001
2025-03-16 21:27:00,91.0005,91.0005,91.0005,91.0005,13108.190000000002
2025-03-16 21:28:00,91.047,91.047,91.047,91.047,12852.810000000001
2025-03-16 21:29:00,91.04650000000001,91.04650000000001,91.04650000000001,91.04650000000001,14483.420000000004
2025-03-16 21:30:00,91.0005,91.0005,91.0005,91.0005,11718.84
2025-03-16 21:31:00,91.0005,91.0005,91.0005,91.0005,9769.34
2025-03-16 21:32:00,91.0005,91.0005,91.0005,91.0005,7340.980000000001
2025-03-16 21:33:00,91.0005,91.0005,91.0005,91.0005,6490.35
2025-03-16 21:34:00,91.0005,91.0005,91.0005,91.0005,5135.950000000001
2025-03-16 21:35:00,91.0745,91.0745,91.0745,91.0745,4695.790000000001
2025-03-16 21:36:00,91.0005,91.0005,91.0005,91.0005,5108.710000000001
2025-03-16 21:37:00,90.9505,90.9505,90.9505,90.9505,4800.879999999999
2025-03-16 21:38:00,90.8125,90.8125,90.8125,90.8125,3757.63
2025-03-16 21:39:00,90.7765,90.7765,90.7765,90.7765,14018.49
2025-03-16 21:40:00,90.469,90.469,90.469,90.469,3714.3100000000004
2025-03-16 21:41:00,90.5535,90.5535,90.5535,90.5535,4470.929999999999
2025-03-16 21:42:00,90.6055,90.6055,90.6055,90.6055,2885.0699999999997
2025-03-16 21:43:00,90.6185,90.6185,90.6185,90.6185,4587.21
2025-03-16 21:44:00,90.69200000000001,90.69200000000001,90.69200000000001,90.69200000000001,4753.5
2025-03-16 21:45:00,90.70400000000001,90.70400000000001,90.70400000000001,90.70400000000001,5782.529999999999
2025-03-16 21:46:00,90.70400000000001,90.70400000000001,90.70400000000001,90.70400000000001,5289.130000000001
2025-03-16 21:47:00,90.75399999999999,90.75399999999999,90.75399999999999,90.75399999999999,4275.84
2025-03-16 21:48:00,90.7115,90.7115,90.7115,90.7115,4933.379999999999
2025-03-16 21:49:00,90.646,90.646,90.646,90.646,5513.049999999999
2025-03-16 21:50:00,90.666,90.666,90.666,90.666,5577.280000000001
2025-03-16 21:51:00,90.6645,90.6645,90.6645,90.6645,5274.299999999999
2025-03-16 21:52:00,90.6635,90.6635,90.6635,90.6635,4420.52
2025-03-16 21:53:00,90.74199999999999,90.74199999999999,90.74199999999999,90.74199999999999,4568.22
2025-03-16 21:54:00,90.904,90.904,90.904,90.904,4450.89
2025-03-16 21:55:00,90.708,90.708,90.708,90.708,4661.490000000001
2025-03-16 21:56:00,90.65299999999999,90.65299999999999,90.65299999999999,90.65299999999999,4948.33
2025-03-16 21:57:00,90.70349999999999,90.70349999999999,90.70349999999999,90.70349999999999,4615.279999999999
2025-03-16 21:58:00,90.68350000000001,90.68350000000001,90.68350000000001,90.68350000000001,4216.860000000001
2025-03-16 21:59:00,90.81700000000001,90.81700000000001,90.81700000000001,90.81700000000001,4337.75
2025-03-16 22:00:00,90.844,90.844,90.844,90.844,4869.27
2025-03-16 22:01:00,90.7765,90.7765,90.7765,90.7765,4354.619999999999
2025-03-16 22:02:00,90.7115,90.7115,90.7115,90.7115,5063.27
2025-03-16 22:03:00,90.577,90.577,90.577,90.577,2811.86
2025-03-16 22:04:00,90.58449999999999,90.58449999999999,90.58449999999999,90.58449999999999,5460.1
2025-03-16 22:05:00,90.5185,90.5185,90.5185,90.5185,4092.9900000000002
2025-03-16 22:06:00,90.3615,90.3615,90.3615,90.3615,3044.0499999999997
2025-03-16 22:07:00,90.4765,90.4765,90.4765,90.4765,5996.35
2025-03-16 22:08:00,90.251,90.251,90.251,90.251,3987.0299999999997
2025-03-16 22:09:00,90.2255,90.2255,90.2255,90.2255,4731.139999999999
2025-03-16 22:10:00,90.3545,90.3545,90.3545,90.3545,4615.9800000000005
2025-03-16 22:11:00,90.5445,90.5445,90.5445,90.5445,4515.08
2025-03-16 22:12:00,90.435,90.435,90.435,90.435,3386.58
2025-03-16 22:13:00,90.678,90.678,90.678,90.678,4160.38
2025-03-16 22:14:00,90.771,90.771,90.771,90.771,4299.210000000001
2025-03-16 22:15:00,90.73349999999999,90.73349999999999,90.73349999999999,90.73349999999999,3173.0299999999997
2025-03-16 22:16:00,90.756,90.756,90.756,90.756,4576.82
2025-03-16 22:17:00,90.756,90.756,90.756,90.756,3394.5699999999997
2025-03-16 22:18:00,90.7755,90.7755,90.7755,90.7755,4808.620000000001
2025-03-16 22:19:00,90.5925,90.5925,90.5925,90.5925,4523.4400000000005
2025-03-16 22:20:00,90.626,90.626,90.626,90.626,3560.83
2025-03-16 22:21:00,90.58449999999999,90.58449999999999,90.58449999999999,90.58449999999999,4638.6900000000005
2025-03-16 22:22:00,90.482,90.482,90.482,90.482,4859.66
2025-03-16 22:23:00,90.428,90.428,90.428,90.428,5243.17
2025-03-16 22:24:00,90.5125,90.5125,90.5125,90.5125,5212.47
2025-03-16 22:25:00,90.5795,90.5795,90.5795,90.5795,4258.56
2025-03-16 22:26:00,90.55250000000001,90.55250000000001,90.55250000000001,90.55250000000001,3678.3
2025-03-16 22:27:00,90.631,90.631,90.631,90.631,4827.64
2025-03-16 22:28:00,90.8095,90.8095,90.8095,90.8095,5020.200000000001
2025-03-16 22:29:00,90.84700000000001,90.84700000000001,90.84700000000001,90.84700000000001,3652.1900000000005
2025-03-16 22:30:00,90.8325,90.8325,90.8325,90.8325,4816.54
2025-03-16 22:31:00,90.73349999999999,90.73349999999999,90.73349999999999,90.73349999999999,4270.43
2025-03-16 22:32:00,90.65299999999999,90.65299999999999,90.65299999999999,90.65299999999999,4589.0199999999995
2025-03-16 22:33:00,90.697,90.697,90.697,90.697,4647.51
2025-03-16 22:34:00,90.65700000000001,90.65700000000001,90.65700000000001,90.65700000000001,4402.76
2025-03-16 22:35:00,90.5585,90.5585,90.5585,90.5585,5529.02
2025-03-16 22:36:00,90.518,90.518,90.518,90.518,4293.639999999999
2025-03-16 22:37:00,90.42699999999999,90.42699999999999,90.42699999999999,90.42699999999999,3797.79
2025-03-16 22:38:00,90.453,90.453,90.453,90.453,4067.21
2025-03-16 22:39:00,90.529,90.529,90.529,90.529,3718.2400000000002
2025-03-16 22:40:00,90.548,90.548,90.548,90.548,4682.99
2025-03-16 22:41:00,90.5805,90.5805,90.5805,90.5805,4307.23
2025-03-16 22:42:00,90.57,90.57,90.57,90.57,2753.9700000000003
2025-03-16 22:43:00,90.43549999999999,90.43549999999999,90.43549999999999,90.43549999999999,3619.15
2025-03-16 22:44:00,90.4875,90.4875,90.4875,90.4875,4731.889999999999
2025-03-16 22:45:00,90.52799999999999,90.52799999999999,90.52799999999999,90.52799999999999,4260.73
2025-03-16 22:46:00,90.348,90.348,90.348,90.348,4247.41
2025-03-16 22:47:00,90.3885,90.3885,90.3885,90.3885,4804.7300000000005
2025-03-16 22:48:00,90.39949999999999,90.39949999999999,90.39949999999999,90.39949999999999,4761.989999999999
2025-03-16 22:49:00,90.4755,90.4755,90.4755,90.4755,4168.19
2025-03-16 22:50:00,90.438,90.438,90.438,90.438,4248.41
2025-03-16 22:51:00,90.27850000000001,90.27850000000001,90.27850000000001,90.27850000000001,4608.77
2025-03-16 22:52:00,90.2775,90.2775,90.2775,90.2775,4555.49
2025-03-16 22:53:00,90.1575,90.1575,90.1575,90.1575,3527.95
2025-03-16 22:54:00,90.05799999999999,90.05799999999999,90.05799999999999,90.05799999999999,4746.88
2025-03-16 22:55:00,89.9755,89.9755,89.9755,89.9755,3518.88
2025-03-16 22:56:00,89.9855,89.9855,89.9855,89.9855,3898.9000000000005
2025-03-16 22:57:00,89.852,89.852,89.852,89.852,4223.33
2025-03-16 22:58:00,89.80000000000001,89.80000000000001,89.80000000000001,89.80000000000001,4295.04
2025-03-16 22:59:00,89.7185,89.7185,89.7185,89.7185,3712.2700000000004
2025-03-16 23:00:00,89.9455,89.9455,89.9455,89.9455,4009.5800000000004
2025-03-16 23:01:00,90.02000000000001,90.02000000000001,90.02000000000001,90.02000000000001,3842.92
2025-03-16 23:02:00,90.092,90.092,90.092,90.092,4471.27
2025-03-16 23:03:00,89.906,89.906,89.906,89.906,3785.4300000000003
2025-03-16 23:04:00,89.6255,89.6255,89.6255,89.6255,3992.4300000000003
2025-03-16 23:05:00,89.8055,89.8055,89.8055,89.8055,3961.95
2025-03-16 23:06:00,89.566,89.566,89.566,89.566,4116.21
2025-03-16 23:07:00,89.619,89.619,89.619,89.619,4692.25
2025-03-16 23:08:00,89.6905,89.6905,89.6905,89.6905,2735.1400000000003
2025-03-16 23:09:00,89.85,89.85,89.85,89.85,3942.0000000000005
2025-03-16 23:10:00,90.015,90.015,90.015,90.015,4467.09
2025-03-16 23:11:00,89.9825,89.9825,89.9825,89.9825,4943.83
2025-03-16 23:12:00,89.9015,89.9015,89.9015,89.9015,4968.72
2025-03-16 23:13:00,90.20949999999999,90.20949999999999,90.20949999999999,90.20949999999999,4368.970000000001
2025-03-16 23:14:00,90.1625,90.1625,90.1625,90.1625,5201.05
2025-03-16 23:15:00,90.1105,90.1105,90.1105,90.1105,3041.9800000000005
2025-03-16 23:16:00,90.155,90.155,90.155,90.155,3402.3999999999996
2025-03-16 23:17:00,90.125,90.125,90.125,90.125,2484.04
2025-03-16 23:18:00,90.065,90.065,90.065,90.065,5064.790000000001
2025-03-16 23:19:00,90.2125,90.2125,90.2125,90.2125,3961.1900000000005
2025-03-16 23:20:00,90.0795,90.0795,90.0795,90.0795,4404.93
2025-03-16 23:21:00,90.154,90.154,90.154,90.154,3504.29
2025-03-16 23:22:00,90.047,90.047,90.047,90.047,2613.12
2025-03-16 23:23:00,90.07849999999999,90.07849999999999,90.07849999999999,90.07849999999999,3939.1499999999996
2025-03-16 23:24:00,89.90899999999999,89.90899999999999,89.90899999999999,89.90899999999999,4390.79
2025-03-16 23:25:00,89.947,89.947,89.947,89.947,4512.68
2025-03-16 23:26:00,89.999,89.999,89.999,89.999,4793.5199999999995
2025-03-16 23:27:00,90.017,90.017,90.017,90.017,3890.2299999999996
2025-03-16 23:28:00,90.056,90.056,90.056,90.056,5657.1
2025-03-16 23:29:00,90.146,90.146,90.146,90.146,4596.45
2025-03-16 23:30:00,90.203,90.203,90.203,90.203,4644.23
2025-03-16 23:31:00,90.2355,90.2355,90.2355,90.2355,2988.9700000000003
2025-03-16 23:32:00,90.35249999999999,90.35249999999999,90.35249999999999,90.35249999999999,3247.790000000001
2025-03-16 23:33:00,90.30799999999999,90.30799999999999,90.30799999999999,90.30799999999999,4066.9900000000007
2025-03-16 23:34:00,90.44200000000001,90.44200000000001,90.44200000000001,90.44200000000001,4379.71
2025-03-16 23:35:00,90.40100000000001,90.40100000000001,90.40100000000001,90.40100000000001,3842.3500000000004
2025-03-16 23:36:00,90.39099999999999,90.39099999999999,90.39099999999999,90.39099999999999,4257.269999999999
2025-03-16 23:37:00,90.45750000000001,90.45750000000001,90.45750000000001,90.45750000000001,4015.32
2025-03-16 23:38:00,90.5135,90.5135,90.5135,90.5135,5200.59
2025-03-16 23:39:00,90.4195,90.4195,90.4195,90.4195,5128.23
2025-03-16 23:40:00,90.495,90.495,90.495,90.495,4360.5599999999995
2025-03-16 23:41:00,90.527,90.527,90.527,90.527,4226.47
2025-03-16 23:42:00,90.4905,90.4905,90.4905,90.4905,3325.1600000000003
2025-03-16 23:43:00,90.47649999999999,90.47649999999999,90.47649999999999,90.47649999999999,4299.219999999999
2025-03-16 23:44:00,90.5755,90.5755,90.5755,90.5755,3148.91
2025-03-16 23:45:00,90.556,90.556,90.556,90.556,4679.619999999999
2025-03-16 23:46:00,90.46000000000001,90.46000000000001,90.46000000000001,90.46000000000001,4693.9299999999985
2025-03-16 23:47:00,90.3685,90.3685,90.3685,90.3685,2724.82
2025-03-16 23:48:00,90.4115,90.4115,90.4115,90.4115,3602.41
2025-03-16 23:49:00,90.3615,90.3615,90.3615,90.3615,2804.0400000000004
2025-03-16 23:50:00,90.30699999999999,90.30699999999999,90.30699999999999,90.30699999999999,4124.380000000001
2025-03-16 23:51:00,90.3135,90.3135,90.3135,90.3135,2581.8799999999997
2025-03-16 23:52:00,90.4455,90.4455,90.4455,90.4455,5039.129999999999
2025-03-16 23:53:00,90.425,90.425,90.425,90.425,5242.32
2025-03-16 23:54:00,90.365,90.365,90.365,90.365,5306.35
2025-03-16 23:55:00,90.3005,90.3005,90.3005,90.3005,4240.02
2025-03-16 23:56:00,90.323,90.323,90.323,90.323,3620.52
2025-03-16 23:57:00,90.2955,90.2955,90.2955,90.2955,4498.320000000001
2025-03-16 23:58:00,90.314,90.314,90.314,90.314,3960.6499999999996
2025-03-16 23:59:00,90.24549999999999,90.24549999999999,90.24549999999999,90.24549999999999,3943.4800000000005
2025-03-17 00:00:00,90.2875,90.2875,90.2875,90.2875,4205.119999999999
2025-03-17 00:01:00,90.4735,90.4735,90.4735,90.4735,4009.63
2025-03-17 00:02:00,90.2815,90.2815,90.2815,90.2815,5145.820000000001
2025-03-17 00:03:00,90.453,90.453,90.453,90.453,4506.5
2025-03-17 00:04:00,90.393,90.393,90.393,90.393,5087.699999999999
2025-03-17 00:05:00,90.572,90.572,90.572,90.572,3446.2300000000005
2025-03-17 00:06:00,90.5505,90.5505,90.5505,90.5505,4755.110000000001
2025-03-17 00:07:00,90.705,90.705,90.705,90.705,4849.09
2025-03-17 00:08:00,90.6875,90.6875,90.6875,90.6875,4348.74
2025-03-17 00:09:00,90.70599999999999,90.70599999999999,90.70599999999999,90.70599999999999,4961.4400000000005
2025-03-17 00:10:00,90.618,90.618,90.618,90.618,5119.490000000001
2025-03-17 00:11:00,90.63550000000001,90.63550000000001,90.63550000000001,90.63550000000001,4330.5
2025-03-17 00:12:00,90.5395,90.5395,90.5395,90.5395,4729.9400000000005
2025-03-17 00:13:00,90.49199999999999,90.49199999999999,90.49199999999999,90.49199999999999,4999.339999999998
2025-03-17 00:14:00,90.58,90.58,90.58,90.58,3641.6099999999997
2025-03-17 00:15:00,90.7405,90.7405,90.7405,90.7405,5353.150000000001
2025-03-17 00:16:00,90.792,90.792,90.792,90.792,3527.5000000000005
2025-03-17 00:17:00,90.715,90.715,90.715,90.715,4326.09
2025-03-17 00:18:00,90.793,90.793,90.793,90.793,2884.56
2025-03-17 00:19:00,90.733,90.733,90.733,90.733,5751.71
2025-03-17 00:20:00,90.8095,90.8095,90.8095,90.8095,3929.2700000000004
2025-03-17 00:21:00,90.708,90.708,90.708,90.708,4320.950000000001
2025-03-17 00:22:00,90.82849999999999,90.82849999999999,90.82849999999999,90.82849999999999,3675.54
2025-03-17 00:23:00,90.8605,90.8605,90.8605,90.8605,4020.1000000000004
2025-03-17 00:24:00,91.041,91.041,91.041,91.041,4249.78
2025-03-17 00:25:00,91.045,91.045,91.045,91.045,3923.91
2025-03-17 00:26:00,91.152,91.152,91.152,91.152,4889.420000000001
2025-03-17 00:27:00,91.1485,91.1485,91.1485,91.1485,3838.88
2025-03-17 00:28:00,91.0885,91.0885,91.0885,91.0885,4629.01
2025-03-17 00:29:00,91.0795,91.0795,91.0795,91.0795,5033.22
2025-03-17 00:30:00,91.1845,91.1845,91.1845,91.1845,3520.67
2025-03-17 00:31:00,91.0685,91.0685,91.0685,91.0685,4686.1
2025-03-17 00:32:00,91.23,91.23,91.23,91.23,3182.2200000000003
2025-03-17 00:33:00,91.4705,91.4705,91.4705,91.4705,2294.26
2025-03-17 00:34:00,91.4515,91.4515,91.4515,91.4515,4808.889999999999
2025-03-17 00:35:00,91.537,91.537,91.537,91.537,4441.94
2025-03-17 00:36:00,91.5795,91.5795,91.5795,91.5795,5552.35
2025-03-17 00:37:00,91.4555,91.4555,91.4555,91.4555,3745.3100000000004
2025-03-17 00:38:00,91.378,91.378,91.378,91.378,4468.820000000001
2025-03-17 00:39:00,91.23949999999999,91.23949999999999,91.23949999999999,91.23949999999999,3972.17
2025-03-17 00:40:00,91.3825,91.3825,91.3825,91.3825,4336.510000000001
2025-03-17 00:41:00,91.46000000000001,91.46000000000001,91.46000000000001,91.46000000000001,5263.53
2025-03-17 00:42:00,91.5515,91.5515,91.5515,91.5515,4854.89
2025-03-17 00:43:00,91.899,91.899,91.899,91.899,3659.1500000000005
2025-03-17 00:44:00,91.8125,91.8125,91.8125,91.8125,4955.65
2025-03-17 00:45:00,91.8215,91.8215,91.8215,91.8215,4217.34
2025-03-17 00:46:00,92.08449999999999,92.08449999999999,92.08449999999999,92.08449999999999,3647.2200000000003
2025-03-17 00:47:00,92.07849999999999,92.07849999999999,92.07849999999999,92.07849999999999,4549.45
2025-03-17 00:48:00,92.0985,92.0985,92.0985,92.0985,5255.530000000001
2025-03-17 00:49:00,91.9725,91.9725,91.9725,91.9725,4033.6500000000005
2025-03-17 00:50:00,92.017,92.017,92.017,92.017,3945.7199999999993
2025-03-17 00:51:00,92.1345,92.1345,92.1345,92.1345,4251.16
2025-03-17 00:52:00,92.027,92.027,92.027,92.027,4613.02
2025-03-17 00:53:00,92.0035,92.0035,92.0035,92.0035,4364.419999999999
2025-03-17 00:54:00,91.9065,91.9065,91.9065,91.9065,4009.0099999999998
2025-03-17 00:55:00,91.9495,91.9495,91.9495,91.9495,5188.0
2025-03-17 00:56:00,91.93100000000001,91.93100000000001,91.93100000000001,91.93100000000001,4688.0
2025-03-17 00:57:00,91.884,91.884,91.884,91.884,4747.779999999999
2025-03-17 00:58:00,91.9385,91.9385,91.9385,91.9385,3729.6999999999994
2025-03-17 00:59:00,91.9305,91.9305,91.9305,91.9305,4401.09
2025-03-17 01:00:00,92.213,92.213,92.213,92.213,4511.24
2025-03-17 01:01:00,92.3175,92.3175,92.3175,92.3175,4318.85
2025-03-17 01:02:00,92.429,92.429,92.429,92.429,2630.06
2025-03-17 01:03:00,92.4785,92.4785,92.4785,92.4785,4243.94
2025-03-17 01:04:00,92.4735,92.4735,92.4735,92.4735,3939.28
2025-03-17 01:05:00,92.3125,92.3125,92.3125,92.3125,4014.9300000000003
2025-03-17 01:06:00,92.30000000000001,92.30000000000001,92.30000000000001,92.30000000000001,3558.75
2025-03-17 01:07:00,92.356,92.356,92.356,92.356,5153.610000000001
2025-03-17 01:08:00,92.2705,92.2705,92.2705,92.2705,4429.82
2025-03-17 01:09:00,92.26650000000001,92.26650000000001,92.26650000000001,92.26650000000001,4985.049999999999
2025-03-17 01:10:00,92.2035,92.2035,92.2035,92.2035,3676.58
2025-03-17 01:11:00,92.42099999999999,92.42099999999999,92.42099999999999,92.42099999999999,3998.14
2025-03-17 01:12:00,92.34049999999999,92.34049999999999,92.34049999999999,92.34049999999999,4235.299999999999
2025-03-17 01:13:00,92.22,92.22,92.22,92.22,2649.9100000000003
2025-03-17 01:14:00,92.146,92.146,92.146,92.146,5562.76
2025-03-17 01:15:00,92.1695,92.1695,92.1695,92.1695,3808.39
2025-03-17 01:16:00,92.0175,92.0175,92.0175,92.0175,3072.58
2025-03-17 01:17:00,92.00550000000001,92.00550000000001,92.00550000000001,92.00550000000001,3662.8999999999996
2025-03-17 01:18:00,92.03450000000001,92.03450000000001,92.03450000000001,92.03450000000001,4819.62
2025-03-17 01:19:00,91.9105,91.9105,91.9105,91.9105,3492.0099999999998
2025-03-17 01:20:00,91.934,91.934,91.934,91.934,5608.22
2025-03-17 01:21:00,92.102,92.102,92.102,92.102,4054.2500000000005
2025-03-17 01:22:00,92.09549999999999,92.09549999999999,92.09549999999999,92.09549999999999,4997.52
2025-03-17 01:23:00,92.175,92.175,92.175,92.175,5242.76
2025-03-17 01:24:00,92.149,92.149,92.149,92.149,3116.08
2025-03-17 01:25:00,92.185,92.185,92.185,92.185,4116.0599999999995
2025-03-17 01:26:00,92.2935,92.2935,92.2935,92.2935,3795.48
2025-03-17 01:27:00,92.1925,92.1925,92.1925,92.1925,4567.630000000001
2025-03-17 01:28:00,92.214,92.214,92.214,92.214,2814.4300000000003
2025-03-17 01:29:00,92.1855,92.1855,92.1855,92.1855,4999.550000000001
2025-03-17 01:30:00,92.178,92.178,92.178,92.178,4011.55
2025-03-17 01:31:00,92.12950000000001,92.12950000000001,92.12950000000001,92.12950000000001,5060.120000000001
2025-03-17 01:32:00,92.1405,92.1405,92.1405,92.1405,3070.17
2025-03-17 01:33:00,92.1765,92.1765,92.1765,92.1765,4106.29
2025-03-17 01:34:00,92.16749999999999,92.16749999999999,92.16749999999999,92.16749999999999,5294.300000000001
2025-03-17 01:35:00,92.187,92.187,92.187,92.187,4708.81
2025-03-17 01:36:00,92.208,92.208,92.208,92.208,3226.26
2025-03-17 01:37:00,92.0515,92.0515,92.0515,92.0515,2804.09
2025-03-17 01:38:00,92.031,92.031,92.031,92.031,3566.7000000000003
2025-03-17 01:39:00,92.01650000000001,92.01650000000001,92.01650000000001,92.01650000000001,3332.1
2025-03-17 01:40:00,92.0985,92.0985,92.0985,92.0985,3957.6699999999996
2025-03-17 01:41:00,92.14850000000001,92.14850000000001,92.14850000000001,92.14850000000001,4499.85
2025-03-17 01:42:00,92.1645,92.1645,92.1645,92.1645,4238.63
2025-03-17 01:43:00,92.076,92.076,92.076,92.076,5120.97
2025-03-17 01:44:00,91.9645,91.9645,91.9645,91.9645,2946.75
2025-03-17 01:45:00,92.196,92.196,92.196,92.196,4477.199999999999
2025-03-17 01:46:00,92.3505,92.3505,92.3505,92.3505,2657.7
2025-03-17 01:47:00,92.423,92.423,92.423,92.423,3547.68
2025-03-17 01:48:00,92.447,92.447,92.447,92.447,4137.52
2025-03-17 01:49:00,92.362,92.362,92.362,92.362,3754.49
2025-03-17 01:50:00,92.402,92.402,92.402,92.402,4467.33
2025-03-17 01:51:00,92.3555,92.3555,92.3555,92.3555,3668.4900000000007
2025-03-17 01:52:00,92.41,92.41,92.41,92.41,3120.2799999999993
2025-03-17 01:53:00,92.4995,92.4995,92.4995,92.4995,4415.210000000001
2025-03-17 01:54:00,92.786,92.786,92.786,92.786,2984.5600000000004
2025-03-17 01:55:00,92.7715,92.7715,92.7715,92.7715,4217.84
2025-03-17 01:56:00,92.8945,92.8945,92.8945,92.8945,3027.66
2025-03-17 01:57:00,92.91550000000001,92.91550000000001,92.91550000000001,92.91550000000001,4288.070000000001
2025-03-17 01:58:00,92.796,92.796,92.796,92.796,4208.96
2025-03-17 01:59:00,92.86,92.86,92.86,92.86,5001.200000000001
2025-03-17 02:00:00,93.2005,93.2005,93.2005,93.2005,5062.91
2025-03-17 02:01:00,93.4005,93.4005,93.4005,93.4005,8090.860000000001
2025-03-17 02:02:00,93.3435,93.3435,93.3435,93.3435,3789.7100000000005
2025-03-17 02:03:00,93.2005,93.2005,93.2005,93.2005,3512.08
2025-03-17 02:04:00,93.4005,93.4005,93.4005,93.4005,3090.6400000000003
2025-03-17 02:05:00,93.372,93.372,93.372,93.372,3646.3099999999995
2025-03-17 02:06:00,93.485,93.485,93.485,93.485,4156.29
2025-03-17 02:07:00,93.5245,93.5245,93.5245,93.5245,3239.2900000000004
2025-03-17 02:08:00,93.1955,93.1955,93.1955,93.1955,3532.45
2025-03-17 02:09:00,93.332,93.332,93.332,93.332,3657.7799999999997
2025-03-17 02:10:00,93.323,93.323,93.323,93.323,3959.3500000000004
2025-03-17 02:11:00,93.35849999999999,93.35849999999999,93.35849999999999,93.35849999999999,2577.85
2025-03-17 02:12:00,93.3505,93.3505,93.3505,93.3505,4365.92
2025-03-17 02:13:00,93.186,93.186,93.186,93.186,4140.68
2025-03-17 02:14:00,93.1125,93.1125,93.1125,93.1125,4250.81
2025-03-17 02:15:00,93.113,93.113,93.113,93.113,3736.79
2025-03-17 02:16:00,93.219,93.219,93.219,93.219,2532.0
2025-03-17 02:17:00,93.19749999999999,93.19749999999999,93.19749999999999,93.19749999999999,3026.05
2025-03-17 02:18:00,93.3895,93.3895,93.3895,93.3895,3400.17
2025-03-17 02:19:00,93.46799999999999,93.46799999999999,93.46799999999999,93.46799999999999,3868.130000000001
2025-03-17 02:20:00,93.315,93.315,93.315,93.315,4064.7300000000005
2025-03-17 02:21:00,93.2835,93.2835,93.2835,93.2835,3734.5
2025-03-17 02:22:00,93.207,93.207,93.207,93.207,4027.5400000000004
2025-03-17 02:23:00,93.9205,93.9205,93.9205,93.9205,5953.05
2025-03-17 02:24:00,93.72749999999999,93.72749999999999,93.72749999999999,93.72749999999999,3667.39
2025-03-17 02:25:00,93.9265,93.9265,93.9265,93.9265,4734.94
2025-03-17 02:26:00,93.8825,93.8825,93.8825,93.8825,3710.25
2025-03-17 02:27:00,94.005,94.005,94.005,94.005,4429.35
2025-03-17 02:28:00,94.0205,94.0205,94.0205,94.0205,4511.43
2025-03-17 02:29:00,94.0735,94.0735,94.0735,94.0735,3663.6400000000003
2025-03-17 02:30:00,94.0025,94.0025,94.0025,94.0025,3487.26
2025-03-17 02:31:00,93.84,93.84,93.84,93.84,3633.3399999999992
2025-03-17 02:32:00,93.6985,93.6985,93.6985,93.6985,3678.6800000000003
2025-03-17 02:33:00,93.43299999999999,93.43299999999999,93.43299999999999,93.43299999999999,3127.01
2025-03-17 02:34:00,93.388,93.388,93.388,93.388,4429.63
2025-03-17 02:35:00,93.324,93.324,93.324,93.324,3202.0399999999995
2025-03-17 02:36:00,93.32050000000001,93.32050000000001,93.32050000000001,93.32050000000001,4779.7
2025-03-17 02:37:00,93.4555,93.4555,93.4555,93.4555,4248.550000000001
2025-03-17 02:38:00,93.5205,93.5205,93.5205,93.5205,3275.4300000000003
2025-03-17 02:39:00,93.435,93.435,93.435,93.435,4410.5
2025-03-17 02:40:00,93.295,93.295,93.295,93.295,4359.43
2025-03-17 02:41:00,93.3505,93.3505,93.3505,93.3505,3936.2700000000004
2025-03-17 02:42:00,93.4685,93.4685,93.4685,93.4685,5532.92
2025-03-17 02:43:00,93.5305,93.5305,93.5305,93.5305,4062.34
2025-03-17 02:44:00,93.6245,93.6245,93.6245,93.6245,4615.77
2025-03-17 02:45:00,93.47999999999999,93.47999999999999,93.47999999999999,93.47999999999999,2591.0000000000005
2025-03-17 02:46:00,93.37049999999999,93.37049999999999,93.37049999999999,93.37049999999999,3134.3199999999997
2025-03-17 02:47:00,93.3045,93.3045,93.3045,93.3045,3354.7400000000002
2025-03-17 02:48:00,93.1505,93.1505,93.1505,93.1505,3060.94
2025-03-17 02:49:00,93.1495,93.1495,93.1495,93.1495,3300.0600000000004
2025-03-17 02:50:00,93.194,93.194,93.194,93.194,3514.1299999999997
2025-03-17 02:51:00,93.2775,93.2775,93.2775,93.2775,3810.62
2025-03-17 02:52:00,93.3485,93.3485,93.3485,93.3485,2715.87
2025-03-17 02:53:00,93.296,93.296,93.296,93.296,2621.83
2025-03-17 02:54:00,93.366,93.366,93.366,93.366,3452.2199999999993
2025-03-17 02:55:00,93.316,93.316,93.316,93.316,3312.3600000000006
2025-03-17 02:56:00,93.316,93.316,93.316,93.316,3837.4700000000003
2025-03-17 02:57:00,93.26050000000001,93.26050000000001,93.26050000000001,93.26050000000001,3285.18
2025-03-17 02:58:00,93.2055,93.2055,93.2055,93.2055,3063.3100000000004
2025-03-17 02:59:00,93.166,93.166,93.166,93.166,3649.4900000000007
2025-03-17 03:00:00,93.33850000000001,93.33850000000001,93.33850000000001,93.33850000000001,3048.45
2025-03-17 03:01:00,93.3505,93.3505,93.3505,93.3505,3543.36
2025-03-17 03:02:00,93.498,93.498,93.498,93.498,3155.79
2025-03-17 03:03:00,93.582,93.582,93.582,93.582,4227.98
2025-03-17 03:04:00,93.5325,93.5325,93.5325,93.5325,3827.6499999999996
2025-03-17 03:05:00,93.6525,93.6525,93.6525,93.6525,3120.09
2025-03-17 03:06:00,93.9105,93.9105,93.9105,93.9105,3912.5600000000004
2025-03-17 03:07:00,93.9125,93.9125,93.9125,93.9125,3257.7200000000003
2025-03-17 03:08:00,94.065,94.065,94.065,94.065,4670.320000000001
2025-03-17 03:09:00,93.8425,93.8425,93.8425,93.8425,3605.4800000000005
2025-03-17 03:10:00,93.7525,93.7525,93.7525,93.7525,3437.0600000000004
2025-03-17 03:11:00,93.7795,93.7795,93.7795,93.7795,3703.84
2025-03-17 03:12:00,93.8995,93.8995,93.8995,93.8995,3007.8900000000003
2025-03-17 03:13:00,93.81450000000001,93.81450000000001,93.81450000000001,93.81450000000001,3010.82
2025-03-17 03:14:00,93.9085,93.9085,93.9085,93.9085,3351.9700000000003
2025-03-17 03:15:00,93.8825,93.8825,93.8825,93.8825,2375.7300000000005
2025-03-17 03:16:00,93.9385,93.9385,93.9385,93.9385,5479.18
2025-03-17 03:17:00,93.73949999999999,93.73949999999999,93.73949999999999,93.73949999999999,3070.2599999999998
2025-03-17 03:18:00,93.67949999999999,93.67949999999999,93.67949999999999,93.67949999999999,2594.9100000000003
2025-03-17 03:19:00,93.66900000000001,93.66900000000001,93.66900000000001,93.66900000000001,3237.7499999999995
2025-03-17 03:20:00,93.6735,93.6735,93.6735,93.6735,4525.110000000001
2025-03-17 03:21:00,93.5735,93.5735,93.5735,93.5735,3101.75
2025-03-17 03:22:00,93.4025,93.4025,93.4025,93.4025,3857.5699999999997
2025-03-17 03:23:00,93.4525,93.4525,93.4525,93.4525,3959.4599999999996
2025-03-17 03:24:00,93.3905,93.3905,93.3905,93.3905,4264.140000000001
2025-03-17 03:25:00,93.32249999999999,93.32249999999999,93.32249999999999,93.32249999999999,2777.4000000000005
2025-03-17 03:26:00,93.2855,93.2855,93.2855,93.2855,2438.81
2025-03-17 03:27:00,93.2535,93.2535,93.2535,93.2535,3420.18
2025-03-17 03:28:00,93.2065,93.2065,93.2065,93.2065,2449.6000000000004
2025-03-17 03:29:00,93.158,93.158,93.158,93.158,2483.02
2025-03-17 03:30:00,93.32300000000001,93.32300000000001,93.32300000000001,93.32300000000001,2784.5099999999998
2025-03-17 03:31:00,93.333,93.333,93.333,93.333,2302.02
2025-03-17 03:32:00,93.3815,93.3815,93.3815,93.3815,2121.16
2025-03-17 03:33:00,93.3725,93.3725,93.3725,93.3725,2670.6400000000003
2025-03-17 03:34:00,93.32499999999999,93.32499999999999,93.32499999999999,93.32499999999999,2070.74
2025-03-17 03:35:00,93.3365,93.3365,93.3365,93.3365,2494.21
2025-03-17 03:36:00,93.2445,93.2445,93.2445,93.2445,1978.05
2025-03-17 03:37:00,93.232,93.232,93.232,93.232,4077.05
2025-03-17 03:38:00,93.304,93.304,93.304,93.304,2559.34
2025-03-17 03:39:00,93.3355,93.3355,93.3355,93.3355,2209.1600000000003
2025-03-17 03:40:00,93.359,93.359,93.359,93.359,3179.78
2025-03-17 03:41:00,93.22149999999999,93.22149999999999,93.22149999999999,93.22149999999999,2518.63
2025-03-17 03:42:00,93.2025,93.2025,93.2025,93.2025,2486.2299999999996
2025-03-17 03:43:00,93.2425,93.2425,93.2425,93.2425,3277.55
2025-03-17 03:44:00,93.2505,93.2505,93.2505,93.2505,3126.4
2025-03-17 03:45:00,93.37049999999999,93.37049999999999,93.37049999999999,93.37049999999999,5346.59
2025-03-17 03:46:00,93.3245,93.3245,93.3245,93.3245,4569.2
2025-03-17 03:47:00,93.309,93.309,93.309,93.309,2684.47
2025-03-17 03:48:00,93.24199999999999,93.24199999999999,93.24199999999999,93.24199999999999,3308.0900000000006
2025-03-17 03:49:00,93.1825,93.1825,93.1825,93.1825,2726.1099999999997
2025-03-17 03:50:00,93.1735,93.1735,93.1735,93.1735,2645.95
2025-03-17 03:51:00,93.2885,93.2885,93.2885,93.2885,4062.369999999999
2025-03-17 03:52:00,93.348,93.348,93.348,93.348,4254.92
2025-03-17 03:53:00,93.4045,93.4045,93.4045,93.4045,3952.8200000000006
2025-03-17 03:54:00,93.37049999999999,93.37049999999999,93.37049999999999,93.37049999999999,3897.7300000000005
2025-03-17 03:55:00,93.3905,93.3905,93.3905,93.3905,5037.17
2025-03-17 03:56:00,93.4445,93.4445,93.4445,93.4445,4156.3099999999995
2025-03-17 03:57:00,93.36099999999999,93.36099999999999,93.36099999999999,93.36099999999999,4795.09
2025-03-17 03:58:00,93.4345,93.4345,93.4345,93.4345,4430.08
2025-03-17 03:59:00,93.3805,93.3805,93.3805,93.3805,4086.5700000000006
2025-03-17 04:00:00,93.4705,93.4705,93.4705,93.4705,3549.74
2025-03-17 04:01:00,93.50450000000001,93.50450000000001,93.50450000000001,93.50450000000001,3341.1799999999994
2025-03-17 04:02:00,93.471,93.471,93.471,93.471,3159.7599999999998
2025-03-17 04:03:00,93.6465,93.6465,93.6465,93.6465,4441.3099999999995
2025-03-17 04:04:00,93.59049999999999,93.59049999999999,93.59049999999999,93.59049999999999,4502.99
2025-03-17 04:05:00,93.6785,93.6785,93.6785,93.6785,4354.04
2025-03-17 04:06:00,93.7305,93.7305,93.7305,93.7305,2956.6400000000003
2025-03-17 04:07:00,93.649,93.649,93.649,93.649,5059.46
2025-03-17 04:08:00,93.639,93.639,93.639,93.639,3337.6700000000005
2025-03-17 04:09:00,93.62950000000001,93.62950000000001,93.62950000000001,93.62950000000001,3934.4699999999993
2025-03-17 04:10:00,93.749,93.749,93.749,93.749,3402.09
2025-03-17 04:11:00,93.62,93.62,93.62,93.62,4234.530000000001
2025-03-17 04:12:00,93.6945,93.6945,93.6945,93.6945,2954.3799999999997
2025-03-17 04:13:00,93.6105,93.6105,93.6105,93.6105,3247.3
2025-03-17 04:14:00,93.6105,93.6105,93.6105,93.6105,4822.280000000001
2025-03-17 04:15:00,93.66550000000001,93.66550000000001,93.66550000000001,93.66550000000001,4459.41
2025-03-17 04:16:00,93.746,93.746,93.746,93.746,5094.03
2025-03-17 04:17:00,93.827,93.827,93.827,93.827,4212.43
2025-03-17 04:18:00,93.8535,93.8535,93.8535,93.8535,3216.81
2025-03-17 04:19:00,93.91300000000001,93.91300000000001,93.91300000000001,93.91300000000001,3018.1000000000004
2025-03-17 04:20:00,93.9705,93.9705,93.9705,93.9705,4844.43
2025-03-17 04:21:00,94.0735,94.0735,94.0735,94.0735,5775.33
2025-03-17 04:22:00,94.0755,94.0755,94.0755,94.0755,5315.15
2025-03-17 04:23:00,93.93350000000001,93.93350000000001,93.93350000000001,93.93350000000001,3778.87
2025-03-17 04:24:00,93.947,93.947,93.947,93.947,3974.0
2025-03-17 04:25:00,94.0515,94.0515,94.0515,94.0515,4801.58
2025-03-17 04:26:00,93.98400000000001,93.98400000000001,93.98400000000001,93.98400000000001,4926.449999999999
2025-03-17 04:27:00,93.98400000000001,93.98400000000001,93.98400000000001,93.98400000000001,4886.5599999999995
2025-03-17 04:28:00,94.183,94.183,94.183,94.183,4199.46
2025-03-17 04:29:00,94.138,94.138,94.138,94.138,4608.42
2025-03-17 04:30:00,94.1695,94.1695,94.1695,94.1695,4877.06
2025-03-17 04:31:00,94.2815,94.2815,94.2815,94.2815,4245.32
2025-03-17 04:32:00,94.4075,94.4075,94.4075,94.4075,4043.1899999999996
2025-03-17 04:33:00,94.3155,94.3155,94.3155,94.3155,5152.960000000001
2025-03-17 04:34:00,94.427,94.427,94.427,94.427,4462.58
2025-03-17 04:35:00,94.3595,94.3595,94.3595,94.3595,5056.759999999999
2025-03-17 04:36:00,94.13149999999999,94.13149999999999,94.13149999999999,94.13149999999999,3543.83
2025-03-17 04:37:00,94.1405,94.1405,94.1405,94.1405,4454.99
2025-03-17 04:38:00,94.081,94.081,94.081,94.081,4257.62
2025-03-17 04:39:00,94.0425,94.0425,94.0425,94.0425,3104.63
2025-03-17 04:40:00,93.87299999999999,93.87299999999999,93.87299999999999,93.87299999999999,5384.13
2025-03-17 04:41:00,93.9645,93.9645,93.9645,93.9645,3951.48
2025-03-17 04:42:00,94.05,94.05,94.05,94.05,4055.4300000000003
2025-03-17 04:43:00,93.9365,93.9365,93.9365,93.9365,5110.15
2025-03-17 04:44:00,93.8065,93.8065,93.8065,93.8065,4277.85
2025-03-17 04:45:00,93.87950000000001,93.87950000000001,93.87950000000001,93.87950000000001,4511.539999999999
2025-03-17 04:46:00,93.8595,93.8595,93.8595,93.8595,2793.4700000000003
2025-03-17 04:47:00,93.8435,93.8435,93.8435,93.8435,2532.1000000000004
2025-03-17 04:48:00,93.777,93.777,93.777,93.777,1997.29
2025-03-17 04:49:00,93.727,93.727,93.727,93.727,3643.9799999999996
2025-03-17 04:50:00,93.686,93.686,93.686,93.686,2400.6899999999996
2025-03-17 04:51:00,93.70349999999999,93.70349999999999,93.70349999999999,93.70349999999999,3181.69
2025-03-17 04:52:00,93.7955,93.7955,93.7955,93.7955,3010.1800000000003
2025-03-17 04:53:00,93.795,93.795,93.795,93.795,4493.090000000001
2025-03-17 04:54:00,93.7515,93.7515,93.7515,93.7515,3337.1899999999996
2025-03-17 04:55:00,93.868,93.868,93.868,93.868,4514.54
2025-03-17 04:56:00,93.7655,93.7655,93.7655,93.7655,4546.550000000001
2025-03-17 04:57:00,93.7995,93.7995,93.7995,93.7995,4957.4400000000005
2025-03-17 04:58:00,93.797,93.797,93.797,93.797,2782.8
2025-03-17 04:59:00,93.7385,93.7385,93.7385,93.7385,4046.3199999999997
2025-03-17 05:00:00,93.5655,93.5655,93.5655,93.5655,4860.23
2025-03-17 05:01:00,93.4915,93.4915,93.4915,93.4915,3950.63
2025-03-17 05:02:00,93.43799999999999,93.43799999999999,93.43799999999999,93.43799999999999,3183.9300000000003
2025-03-17 05:03:00,93.31700000000001,93.31700000000001,93.31700000000001,93.31700000000001,4165.549999999999
2025-03-17 05:04:00,93.3315,93.3315,93.3315,93.3315,4756.900000000001
2025-03-17 05:05:00,93.42,93.42,93.42,93.42,3688.96
2025-03-17 05:06:00,93.429,93.429,93.429,93.429,5023.16
2025-03-17 05:07:00,93.34700000000001,93.34700000000001,93.34700000000001,93.34700000000001,4937.030000000001
2025-03-17 05:08:00,93.318,93.318,93.318,93.318,6010.6900000000005
2025-03-17 05:09:00,93.289,93.289,93.289,93.289,3599.0299999999997
2025-03-17 05:10:00,93.276,93.276,93.276,93.276,5883.449999999999
2025-03-17 05:11:00,93.189,93.189,93.189,93.189,3617.7300000000005
2025-03-17 05:12:00,93.11500000000001,93.11500000000001,93.11500000000001,93.11500000000001,4568.76
2025-03-17 05:13:00,92.9935,92.9935,92.9935,92.9935,3524.8900000000003
2025-03-17 05:14:00,93.0835,93.0835,93.0835,93.0835,4388.62
2025-03-17 05:15:00,93.0435,93.0435,93.0435,93.0435,4165.57
2025-03-17 05:16:00,93.1075,93.1075,93.1075,93.1075,3535.2699999999995
2025-03-17 05:17:00,93.0705,93.0705,93.0705,93.0705,5464.660000000001
2025-03-17 05:18:00,93.15950000000001,93.15950000000001,93.15950000000001,93.15950000000001,4743.32
2025-03-17 05:19:00,93.2195,93.2195,93.2195,93.2195,3216.2200000000003
2025-03-17 05:20:00,93.1335,93.1335,93.1335,93.1335,4238.21
2025-03-17 05:21:00,93.1255,93.1255,93.1255,93.1255,5744.27
2025-03-17 05:22:00,93.1235,93.1235,93.1235,93.1235,4190.47
2025-03-17 05:23:00,93.1895,93.1895,93.1895,93.1895,4459.860000000001
2025-03-17 05:24:00,93.1705,93.1705,93.1705,93.1705,4828.219999999999
2025-03-17 05:25:00,93.2115,93.2115,93.2115,93.2115,3201.82
2025-03-17 05:26:00,93.209,93.209,93.209,93.209,2073.5899999999997
2025-03-17 05:27:00,93.1865,93.1865,93.1865,93.1865,4706.08
2025-03-17 05:28:00,93.1945,93.1945,93.1945,93.1945,4547.76
2025-03-17 05:29:00,93.1795,93.1795,93.1795,93.1795,4631.0199999999995
2025-03-17 05:30:00,93.258,93.258,93.258,93.258,3825.5200000000004
2025-03-17 05:31:00,93.189,93.189,93.189,93.189,3550.42
2025-03-17 05:32:00,93.185,93.185,93.185,93.185,3580.2800000000007
2025-03-17 05:33:00,93.098,93.098,93.098,93.098,4042.94
2025-03-17 05:34:00,93.0635,93.0635,93.0635,93.0635,4910.0
2025-03-17 05:35:00,93.1105,93.1105,93.1105,93.1105,4266.75
2025-03-17 05:36:00,93.02,93.02,93.02,93.02,3856.4900000000007
2025-03-17 05:37:00,93.0115,93.0115,93.0115,93.0115,4188.49
2025-03-17 05:38:00,93.13,93.13,93.13,93.13,3042.93
2025-03-17 05:39:00,93.1125,93.1125,93.1125,93.1125,5294.02
2025-03-17 05:40:00,93.1215,93.1215,93.1215,93.1215,3782.01
2025-03-17 05:41:00,93.09450000000001,93.09450000000001,93.09450000000001,93.09450000000001,3293.2000000000003
2025-03-17 05:42:00,93.0705,93.0705,93.0705,93.0705,4776.4299999999985
2025-03-17 05:43:00,93.0745,93.0745,93.0745,93.0745,3758.8199999999997
2025-03-17 05:44:00,93.0155,93.0155,93.0155,93.0155,4813.950000000001
2025-03-17 05:45:00,93.00450000000001,93.00450000000001,93.00450000000001,93.00450000000001,4398.780000000001
2025-03-17 05:46:00,92.9545,92.9545,92.9545,92.9545,5293.57
2025-03-17 05:47:00,92.9345,92.9345,92.9345,92.9345,3965.0700000000006
2025-03-17 05:48:00,92.9625,92.9625,92.9625,92.9625,5239.11
2025-03-17 05:49:00,92.94200000000001,92.94200000000001,92.94200000000001,92.94200000000001,5140.450000000001
2025-03-17 05:50:00,92.98949999999999,92.98949999999999,92.98949999999999,92.98949999999999,3819.95
2025-03-17 05:51:00,92.7855,92.7855,92.7855,92.7855,3998.55
2025-03-17 05:52:00,92.8115,92.8115,92.8115,92.8115,2580.12
2025-03-17 05:53:00,92.785,92.785,92.785,92.785,2881.6799999999994
2025-03-17 05:54:00,92.832,92.832,92.832,92.832,4305.969999999999
2025-03-17 05:55:00,92.7655,92.7655,92.7655,92.7655,2949.5200000000004
2025-03-17 05:56:00,92.7745,92.7745,92.7745,92.7745,3702.0900000000006
2025-03-17 05:57:00,92.7235,92.7235,92.7235,92.7235,4540.46
2025-03-17 05:58:00,92.7305,92.7305,92.7305,92.7305,4230.08
2025-03-17 05:59:00,92.5755,92.5755,92.5755,92.5755,4292.14
2025-03-17 06:00:00,92.62100000000001,92.62100000000001,92.62100000000001,92.62100000000001,3010.0299999999997
2025-03-17 06:01:00,92.68299999999999,92.68299999999999,92.68299999999999,92.68299999999999,3415.2300000000005
2025-03-17 06:02:00,92.712,92.712,92.712,92.712,3190.0200000000004
2025-03-17 06:03:00,92.8895,92.8895,92.8895,92.8895,3421.38
2025-03-17 06:04:00,92.86099999999999,92.86099999999999,92.86099999999999,92.86099999999999,3021.8300000000004
2025-03-17 06:05:00,92.9905,92.9905,92.9905,92.9905,3575.8599999999997
2025-03-17 06:06:00,92.991,92.991,92.991,92.991,2568.51
2025-03-17 06:07:00,92.9785,92.9785,92.9785,92.9785,3227.2799999999997
2025-03-17 06:08:00,93.0115,93.0115,93.0115,93.0115,5775.0
2025-03-17 06:09:00,93.1015,93.1015,93.1015,93.1015,3735.12
2025-03-17 06:10:00,92.9625,92.9625,92.9625,92.9625,3990.0600000000004
2025-03-17 06:11:00,92.8955,92.8955,92.8955,92.8955,3643.8599999999997
2025-03-17 06:12:00,92.8185,92.8185,92.8185,92.8185,4606.64
2025-03-17 06:13:00,92.84549999999999,92.84549999999999,92.84549999999999,92.84549999999999,4298.0199999999995
2025-03-17 06:14:00,92.8805,92.8805,92.8805,92.8805,4223.33
2025-03-17 06:15:00,92.826,92.826,92.826,92.826,2071.16
2025-03-17 06:16:00,92.7495,92.7495,92.7495,92.7495,5527.05
2025-03-17 06:17:00,92.785,92.785,92.785,92.785,4230.0
2025-03-17 06:18:00,92.7055,92.7055,92.7055,92.7055,4343.660000000001
2025-03-17 06:19:00,92.604,92.604,92.604,92.604,3251.7
2025-03-17 06:20:00,92.4725,92.4725,92.4725,92.4725,5315.01
2025-03-17 06:21:00,92.4935,92.4935,92.4935,92.4935,4955.49
2025-03-17 06:22:00,92.4725,92.4725,92.4725,92.4725,3218.1000000000004
2025-03-17 06:23:00,92.3245,92.3245,92.3245,92.3245,3944.2
2025-03-17 06:24:00,92.3295,92.3295,92.3295,92.3295,4305.119999999999
2025-03-17 06:25:00,92.25550000000001,92.25550000000001,92.25550000000001,92.25550000000001,2965.55
2025-03-17 06:26:00,92.285,92.285,92.285,92.285,2273.52
2025-03-17 06:27:00,91.9045,91.9045,91.9045,91.9045,3141.3300000000004
2025-03-17 06:28:00,91.9635,91.9635,91.9635,91.9635,3241.4700000000007
2025-03-17 06:29:00,91.9935,91.9935,91.9935,91.9935,3700.2400000000002
2025-03-17 06:30:00,92.05250000000001,92.05250000000001,92.05250000000001,92.05250000000001,4807.15
2025-03-17 06:31:00,91.8985,91.8985,91.8985,91.8985,4092.7
2025-03-17 06:32:00,91.565,91.565,91.565,91.565,4535.949999999999
2025-03-17 06:33:00,91.7245,91.7245,91.7245,91.7245,3499.88
2025-03-17 06:34:00,91.602,91.602,91.602,91.602,3166.5599999999995
2025-03-17 06:35:00,91.75450000000001,91.75450000000001,91.75450000000001,91.75450000000001,5804.49
2025-03-17 06:36:00,91.7805,91.7805,91.7805,91.7805,3394.6800000000003
2025-03-17 06:37:00,91.646,91.646,91.646,91.646,5384.15
2025-03-17 06:38:00,91.8945,91.8945,91.8945,91.8945,3715.6500000000005
2025-03-17 06:39:00,91.93100000000001,91.93100000000001,91.93100000000001,91.93100000000001,3788.3999999999996
2025-03-17 06:40:00,91.922,91.922,91.922,91.922,4058.9700000000003
2025-03-17 06:41:00,91.94200000000001,91.94200000000001,91.94200000000001,91.94200000000001,3635.4099999999994
2025-03-17 06:42:00,92.106,92.106,92.106,92.106,3845.24
2025-03-17 06:43:00,92.1015,92.1015,92.1015,92.1015,3740.5600000000004
2025-03-17 06:44:00,92.2105,92.2105,92.2105,92.2105,3943.2100000000005
2025-03-17 06:45:00,92.43799999999999,92.43799999999999,92.43799999999999,92.43799999999999,4039.22
2025-03-17 06:46:00,92.2975,92.2975,92.2975,92.2975,3682.95
2025-03-17 06:47:00,92.185,92.185,92.185,92.185,3585.3700000000003
2025-03-17 06:48:00,92.252,92.252,92.252,92.252,3408.62
2025-03-17 06:49:00,92.178,92.178,92.178,92.178,4085.17
2025-03-17 06:50:00,92.108,92.108,92.108,92.108,3907.4100000000003
2025-03-17 06:51:00,92.376,92.376,92.376,92.376,5284.42
2025-03-17 06:52:00,92.402,92.402,92.402,92.402,3383.84
2025-03-17 06:53:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,4823.94
2025-03-17 06:54:00,92.43350000000001,92.43350000000001,92.43350000000001,92.43350000000001,3086.2999999999997
2025-03-17 06:55:00,92.42,92.42,92.42,92.42,2598.58
2025-03-17 06:56:00,92.3105,92.3105,92.3105,92.3105,4704.57
2025-03-17 06:57:00,92.2915,92.2915,92.2915,92.2915,2117.12
2025-03-17 06:58:00,92.4495,92.4495,92.4495,92.4495,4173.4400000000005
2025-03-17 06:59:00,92.378,92.378,92.378,92.378,3024.31
2025-03-17 07:00:00,92.496,92.496,92.496,92.496,3213.12
2025-03-17 07:01:00,92.6075,92.6075,92.6075,92.6075,4522.1
2025-03-17 07:02:00,92.5855,92.5855,92.5855,92.5855,4869.41
2025-03-17 07:03:00,92.714,92.714,92.714,92.714,3582.7000000000003
2025-03-17 07:04:00,92.57900000000001,92.57900000000001,92.57900000000001,92.57900000000001,2498.3500000000004
2025-03-17 07:05:00,92.3835,92.3835,92.3835,92.3835,4168.1
2025-03-17 07:06:00,92.147,92.147,92.147,92.147,4162.790000000001
2025-03-17 07:07:00,92.29400000000001,92.29400000000001,92.29400000000001,92.29400000000001,4254.64
2025-03-17 07:08:00,92.208,92.208,92.208,92.208,4160.32
2025-03-17 07:09:00,92.19300000000001,92.19300000000001,92.19300000000001,92.19300000000001,3407.7700000000004
2025-03-17 07:10:00,92.29400000000001,92.29400000000001,92.29400000000001,92.29400000000001,4036.4900000000002
2025-03-17 07:11:00,92.274,92.274,92.274,92.274,2719.09
2025-03-17 07:12:00,92.2265,92.2265,92.2265,92.2265,4116.289999999999
2025-03-17 07:13:00,92.3305,92.3305,92.3305,92.3305,3452.3500000000004
2025-03-17 07:14:00,92.2925,92.2925,92.2925,92.2925,3353.41
2025-03-17 07:15:00,92.31649999999999,92.31649999999999,92.31649999999999,92.31649999999999,4012.7200000000003
2025-03-17 07:16:00,92.2445,92.2445,92.2445,92.2445,4600.85
2025-03-17 07:17:00,92.19399999999999,92.19399999999999,92.19399999999999,92.19399999999999,4469.120000000001
2025-03-17 07:18:00,92.1995,92.1995,92.1995,92.1995,4389.370000000001
2025-03-17 07:19:00,92.061,92.061,92.061,92.061,4359.110000000001
2025-03-17 07:20:00,92.01,92.01,92.01,92.01,4088.71
2025-03-17 07:21:00,92.1455,92.1455,92.1455,92.1455,4636.719999999999
2025-03-17 07:22:00,92.1665,92.1665,92.1665,92.1665,3260.0400000000004
2025-03-17 07:23:00,92.087,92.087,92.087,92.087,3853.34
2025-03-17 07:24:00,92.16050000000001,92.16050000000001,92.16050000000001,92.16050000000001,5140.7300000000005
2025-03-17 07:25:00,92.236,92.236,92.236,92.236,5220.410000000001
2025-03-17 07:26:00,92.39349999999999,92.39349999999999,92.39349999999999,92.39349999999999,4371.23
2025-03-17 07:27:00,92.457,92.457,92.457,92.457,4307.27
2025-03-17 07:28:00,92.37450000000001,92.37450000000001,92.37450000000001,92.37450000000001,3815.96
2025-03-17 07:29:00,92.42150000000001,92.42150000000001,92.42150000000001,92.42150000000001,4025.7799999999997
2025-03-17 07:30:00,92.43700000000001,92.43700000000001,92.43700000000001,92.43700000000001,4144.58
2025-03-17 07:31:00,92.389,92.389,92.389,92.389,4358.77
2025-03-17 07:32:00,92.3755,92.3755,92.3755,92.3755,5019.25
2025-03-17 07:33:00,92.2675,92.2675,92.2675,92.2675,4130.46
2025-03-17 07:34:00,92.2045,92.2045,92.2045,92.2045,3104.47
2025-03-17 07:35:00,92.194,92.194,92.194,92.194,5098.04
2025-03-17 07:36:00,92.2575,92.2575,92.2575,92.2575,4678.76
2025-03-17 07:37:00,92.301,92.301,92.301,92.301,5534.43
2025-03-17 07:38:00,92.34049999999999,92.34049999999999,92.34049999999999,92.34049999999999,3078.7599999999998
2025-03-17 07:39:00,92.2945,92.2945,92.2945,92.2945,3786.8499999999995
2025-03-17 07:40:00,92.32749999999999,92.32749999999999,92.32749999999999,92.32749999999999,2877.0200000000004
2025-03-17 07:41:00,92.3905,92.3905,92.3905,92.3905,3705.7599999999993
2025-03-17 07:42:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,2536.32
2025-03-17 07:43:00,92.38499999999999,92.38499999999999,92.38499999999999,92.38499999999999,2803.44
2025-03-17 07:44:00,92.329,92.329,92.329,92.329,4638.9400000000005
2025-03-17 07:45:00,92.505,92.505,92.505,92.505,3698.48
2025-03-17 07:46:00,92.50450000000001,92.50450000000001,92.50450000000001,92.50450000000001,4376.84
2025-03-17 07:47:00,92.62450000000001,92.62450000000001,92.62450000000001,92.62450000000001,3975.15
2025-03-17 07:48:00,92.768,92.768,92.768,92.768,3369.54
2025-03-17 07:49:00,92.596,92.596,92.596,92.596,3785.65
2025-03-17 07:50:00,92.61449999999999,92.61449999999999,92.61449999999999,92.61449999999999,3791.74
2025-03-17 07:51:00,92.4825,92.4825,92.4825,92.4825,4358.58
2025-03-17 07:52:00,92.4855,92.4855,92.4855,92.4855,4371.92
2025-03-17 07:53:00,92.4635,92.4635,92.4635,92.4635,4074.5599999999995
2025-03-17 07:54:00,92.40950000000001,92.40950000000001,92.40950000000001,92.40950000000001,4002.57
2025-03-17 07:55:00,92.391,92.391,92.391,92.391,5252.42
2025-03-17 07:56:00,92.28200000000001,92.28200000000001,92.28200000000001,92.28200000000001,4106.81
2025-03-17 07:57:00,92.176,92.176,92.176,92.176,4317.61
2025-03-17 07:58:00,92.227,92.227,92.227,92.227,4410.6
2025-03-17 07:59:00,92.25800000000001,92.25800000000001,92.25800000000001,92.25800000000001,3590.75
2025-03-17 08:00:00,92.252,92.252,92.252,92.252,4826.150000000001
2025-03-17 08:01:00,92.1805,92.1805,92.1805,92.1805,3424.7800000000007
2025-03-17 08:02:00,92.14750000000001,92.14750000000001,92.14750000000001,92.14750000000001,3650.0399999999995
2025-03-17 08:03:00,92.0335,92.0335,92.0335,92.0335,3745.44
2025-03-17 08:04:00,92.1935,92.1935,92.1935,92.1935,3220.730000000001
2025-03-17 08:05:00,92.1385,92.1385,92.1385,92.1385,3896.4700000000003
2025-03-17 08:06:00,92.07249999999999,92.07249999999999,92.07249999999999,92.07249999999999,4876.09
2025-03-17 08:07:00,91.9,91.9,91.9,91.9,3127.7799999999997
2025-03-17 08:08:00,91.993,91.993,91.993,91.993,3222.5800000000004
2025-03-17 08:09:00,91.9725,91.9725,91.9725,91.9725,4874.16
2025-03-17 08:10:00,91.9825,91.9825,91.9825,91.9825,4934.1
2025-03-17 08:11:00,91.85650000000001,91.85650000000001,91.85650000000001,91.85650000000001,2940.9700000000003
2025-03-17 08:12:00,91.8315,91.8315,91.8315,91.8315,4429.76
2025-03-17 08:13:00,91.9405,91.9405,91.9405,91.9405,4114.63
2025-03-17 08:14:00,91.93,91.93,91.93,91.93,5535.0
2025-03-17 08:15:00,91.8115,91.8115,91.8115,91.8115,5083.98
2025-03-17 08:16:00,91.69149999999999,91.69149999999999,91.69149999999999,91.69149999999999,4296.9800000000005
2025-03-17 08:17:00,91.655,91.655,91.655,91.655,4266.800000000001
2025-03-17 08:18:00,91.62299999999999,91.62299999999999,91.62299999999999,91.62299999999999,3976.26
2025-03-17 08:19:00,91.735,91.735,91.735,91.735,3718.4
2025-03-17 08:20:00,91.874,91.874,91.874,91.874,4600.000000000001
2025-03-17 08:21:00,92.0125,92.0125,92.0125,92.0125,4246.35
2025-03-17 08:22:00,92.01650000000001,92.01650000000001,92.01650000000001,92.01650000000001,4307.9800000000005
2025-03-17 08:23:00,92.153,92.153,92.153,92.153,4549.8600000000015
2025-03-17 08:24:00,92.17750000000001,92.17750000000001,92.17750000000001,92.17750000000001,2774.76
2025-03-17 08:25:00,92.1745,92.1745,92.1745,92.1745,2990.9700000000003
2025-03-17 08:26:00,92.207,92.207,92.207,92.207,4448.26
2025-03-17 08:27:00,92.247,92.247,92.247,92.247,3076.2799999999997
2025-03-17 08:28:00,92.31700000000001,92.31700000000001,92.31700000000001,92.31700000000001,4619.999999999999
2025-03-17 08:29:00,92.33099999999999,92.33099999999999,92.33099999999999,92.33099999999999,3868.5299999999997
2025-03-17 08:30:00,92.364,92.364,92.364,92.364,3410.4300000000003
2025-03-17 08:31:00,92.35,92.35,92.35,92.35,4172.249999999999
2025-03-17 08:32:00,92.34649999999999,92.34649999999999,92.34649999999999,92.34649999999999,5873.869999999999
2025-03-17 08:33:00,92.197,92.197,92.197,92.197,4491.970000000001
2025-03-17 08:34:00,92.16,92.16,92.16,92.16,4779.7300000000005
2025-03-17 08:35:00,92.188,92.188,92.188,92.188,4021.55
2025-03-17 08:36:00,92.179,92.179,92.179,92.179,4027.5099999999998
2025-03-17 08:37:00,92.142,92.142,92.142,92.142,5124.380000000001
2025-03-17 08:38:00,92.14850000000001,92.14850000000001,92.14850000000001,92.14850000000001,3345.600000000001
2025-03-17 08:39:00,92.20599999999999,92.20599999999999,92.20599999999999,92.20599999999999,3542.4900000000002
2025-03-17 08:40:00,92.15899999999999,92.15899999999999,92.15899999999999,92.15899999999999,4275.65
2025-03-17 08:41:00,92.10300000000001,92.10300000000001,92.10300000000001,92.10300000000001,3989.9300000000003
2025-03-17 08:42:00,92.12299999999999,92.12299999999999,92.12299999999999,92.12299999999999,3680.8100000000004
2025-03-17 08:43:00,92.1995,92.1995,92.1995,92.1995,3177.88
2025-03-17 08:44:00,92.166,92.166,92.166,92.166,3748.03
2025-03-17 08:45:00,92.26650000000001,92.26650000000001,92.26650000000001,92.26650000000001,4400.320000000001
2025-03-17 08:46:00,92.46,92.46,92.46,92.46,4814.219999999999
2025-03-17 08:47:00,92.4395,92.4395,92.4395,92.4395,3889.67
2025-03-17 08:48:00,92.3725,92.3725,92.3725,92.3725,4501.280000000001
2025-03-17 08:49:00,92.3535,92.3535,92.3535,92.3535,3822.54
2025-03-17 08:50:00,92.3735,92.3735,92.3735,92.3735,4261.42
2025-03-17 08:51:00,92.2765,92.2765,92.2765,92.2765,4661.16
2025-03-17 08:52:00,92.262,92.262,92.262,92.262,3995.5700000000006
2025-03-17 08:53:00,92.38900000000001,92.38900000000001,92.38900000000001,92.38900000000001,3277.850000000001
2025-03-17 08:54:00,92.4625,92.4625,92.4625,92.4625,4669.17
2025-03-17 08:55:00,92.44,92.44,92.44,92.44,3127.23
2025-03-17 08:56:00,92.4945,92.4945,92.4945,92.4945,3745.8100000000004
2025-03-17 08:57:00,92.4685,92.4685,92.4685,92.4685,4197.18
2025-03-17 08:58:00,92.4325,92.4325,92.4325,92.4325,3976.5700000000006
2025-03-17 08:59:00,92.35149999999999,92.35149999999999,92.35149999999999,92.35149999999999,3300.13
2025-03-17 09:00:00,92.5275,92.5275,92.5275,92.5275,3521.13
2025-03-17 09:01:00,92.9015,92.9015,92.9015,92.9015,2861.9900000000002
2025-03-17 09:02:00,92.735,92.735,92.735,92.735,4011.0299999999997
2025-03-17 09:03:00,92.6495,92.6495,92.6495,92.6495,2032.9900000000002
2025-03-17 09:04:00,92.5815,92.5815,92.5815,92.5815,5072.42
2025-03-17 09:05:00,92.709,92.709,92.709,92.709,3600.1000000000004
2025-03-17 09:06:00,92.7185,92.7185,92.7185,92.7185,3824.7700000000004
2025-03-17 09:07:00,92.7255,92.7255,92.7255,92.7255,3598.5300000000007
2025-03-17 09:08:00,92.6485,92.6485,92.6485,92.6485,4067.41
2025-03-17 09:09:00,92.66300000000001,92.66300000000001,92.66300000000001,92.66300000000001,4735.41
2025-03-17 09:10:00,92.6785,92.6785,92.6785,92.6785,3803.1500000000005
2025-03-17 09:11:00,92.7735,92.7735,92.7735,92.7735,3544.9900000000007
2025-03-17 09:12:00,92.802,92.802,92.802,92.802,3403.4000000000005
2025-03-17 09:13:00,92.71350000000001,92.71350000000001,92.71350000000001,92.71350000000001,4654.18
2025-03-17 09:14:00,92.8325,92.8325,92.8325,92.8325,5222.530000000001
2025-03-17 09:15:00,92.8025,92.8025,92.8025,92.8025,4241.47
2025-03-17 09:16:00,93.0415,93.0415,93.0415,93.0415,4924.9400000000005
2025-03-17 09:17:00,93.176,93.176,93.176,93.176,4785.25
2025-03-17 09:18:00,93.0415,93.0415,93.0415,93.0415,4302.6900000000005
2025-03-17 09:19:00,93.0195,93.0195,93.0195,93.0195,4008.6500000000005
2025-03-17 09:20:00,93.0715,93.0715,93.0715,93.0715,4900.500000000002
2025-03-17 09:21:00,93.04599999999999,93.04599999999999,93.04599999999999,93.04599999999999,4093.91
2025-03-17 09:22:00,93.21549999999999,93.21549999999999,93.21549999999999,93.21549999999999,4209.31
2025-03-17 09:23:00,93.1055,93.1055,93.1055,93.1055,4367.77
2025-03-17 09:24:00,93.2985,93.2985,93.2985,93.2985,2992.6400000000003
2025-03-17 09:25:00,93.3425,93.3425,93.3425,93.3425,5489.96
2025-03-17 09:26:00,93.4,93.4,93.4,93.4,4098.55
2025-03-17 09:27:00,93.4415,93.4415,93.4415,93.4415,5260.030000000001
2025-03-17 09:28:00,93.34,93.34,93.34,93.34,4376.090000000001
2025-03-17 09:29:00,93.32650000000001,93.32650000000001,93.32650000000001,93.32650000000001,5207.16
2025-03-17 09:30:00,93.2175,93.2175,93.2175,93.2175,4382.129999999999
2025-03-17 09:31:00,93.3125,93.3125,93.3125,93.3125,4688.9400000000005
2025-03-17 09:32:00,93.2885,93.2885,93.2885,93.2885,4225.4400000000005
2025-03-17 09:33:00,93.387,93.387,93.387,93.387,3174.6600000000003
2025-03-17 09:34:00,93.4225,93.4225,93.4225,93.4225,3947.7
2025-03-17 09:35:00,93.37,93.37,93.37,93.37,3664.5
2025-03-17 09:36:00,93.3035,93.3035,93.3035,93.3035,5464.530000000001
2025-03-17 09:37:00,93.34450000000001,93.34450000000001,93.34450000000001,93.34450000000001,3750.6400000000012
2025-03-17 09:38:00,93.287,93.287,93.287,93.287,5273.01
2025-03-17 09:39:00,93.3925,93.3925,93.3925,93.3925,5106.82
2025-03-17 09:40:00,93.3245,93.3245,93.3245,93.3245,4240.38
2025-03-17 09:41:00,93.286,93.286,93.286,93.286,4638.230000000001
2025-03-17 09:42:00,93.392,93.392,93.392,93.392,3403.4700000000003
2025-03-17 09:43:00,93.4695,93.4695,93.4695,93.4695,4427.43
2025-03-17 09:44:00,93.45949999999999,93.45949999999999,93.45949999999999,93.45949999999999,4190.74
2025-03-17 09:45:00,93.4745,93.4745,93.4745,93.4745,2645.1299999999997
2025-03-17 09:46:00,93.283,93.283,93.283,93.283,3618.5199999999995
2025-03-17 09:47:00,93.2855,93.2855,93.2855,93.2855,3906.8900000000003
2025-03-17 09:48:00,93.4925,93.4925,93.4925,93.4925,3914.13
2025-03-17 09:49:00,93.5505,93.5505,93.5505,93.5505,5563.73
2025-03-17 09:50:00,93.5705,93.5705,93.5705,93.5705,4913.08
2025-03-17 09:51:00,93.467,93.467,93.467,93.467,4395.99
2025-03-17 09:52:00,93.4615,93.4615,93.4615,93.4615,4801.030000000001
2025-03-17 09:53:00,93.4315,93.4315,93.4315,93.4315,2508.83
2025-03-17 09:54:00,93.6115,93.6115,93.6115,93.6115,4089.0700000000006
2025-03-17 09:55:00,93.6175,93.6175,93.6175,93.6175,4637.93
2025-03-17 09:56:00,93.62049999999999,93.62049999999999,93.62049999999999,93.62049999999999,3059.38
2025-03-17 09:57:00,93.5555,93.5555,93.5555,93.5555,4666.65
2025-03-17 09:58:00,93.50800000000001,93.50800000000001,93.50800000000001,93.50800000000001,4875.030000000001
2025-03-17 09:59:00,93.62049999999999,93.62049999999999,93.62049999999999,93.62049999999999,5263.33
2025-03-17 10:00:00,93.821,93.821,93.821,93.821,4838.08
2025-03-17 10:01:00,93.52600000000001,93.52600000000001,93.52600000000001,93.52600000000001,2769.38
2025-03-17 10:02:00,93.5215,93.5215,93.5215,93.5215,2900.6900000000005
2025-03-17 10:03:00,93.6165,93.6165,93.6165,93.6165,2879.76
2025-03-17 10:04:00,93.54650000000001,93.54650000000001,93.54650000000001,93.54650000000001,4559.669999999999
2025-03-17 10:05:00,93.36949999999999,93.36949999999999,93.36949999999999,93.36949999999999,3764.9599999999996
2025-03-17 10:06:00,93.482,93.482,93.482,93.482,3642.81
2025-03-17 10:07:00,93.3485,93.3485,93.3485,93.3485,4572.77
2025-03-17 10:08:00,93.31899999999999,93.31899999999999,93.31899999999999,93.31899999999999,3644.840000000001
2025-03-17 10:09:00,93.33699999999999,93.33699999999999,93.33699999999999,93.33699999999999,4639.280000000001
2025-03-17 10:10:00,93.26050000000001,93.26050000000001,93.26050000000001,93.26050000000001,4157.67
2025-03-17 10:11:00,93.311,93.311,93.311,93.311,3773.7599999999998
2025-03-17 10:12:00,93.336,93.336,93.336,93.336,4177.37
2025-03-17 10:13:00,93.2505,93.2505,93.2505,93.2505,3124.95
2025-03-17 10:14:00,93.24799999999999,93.24799999999999,93.24799999999999,93.24799999999999,3760.5
2025-03-17 10:15:00,93.328,93.328,93.328,93.328,5293.18
2025-03-17 10:16:00,93.4205,93.4205,93.4205,93.4205,4345.9400000000005
2025-03-17 10:17:00,93.346,93.346,93.346,93.346,4460.02
2025-03-17 10:18:00,93.32900000000001,93.32900000000001,93.32900000000001,93.32900000000001,3646.46
2025-03-17 10:19:00,93.4305,93.4305,93.4305,93.4305,4036.2900000000004
2025-03-17 10:20:00,93.40450000000001,93.40450000000001,93.40450000000001,93.40450000000001,4091.7599999999998
2025-03-17 10:21:00,93.392,93.392,93.392,93.392,2979.0300000000007
2025-03-17 10:22:00,93.43100000000001,93.43100000000001,93.43100000000001,93.43100000000001,3172.82
2025-03-17 10:23:00,93.4755,93.4755,93.4755,93.4755,2567.2299999999996
2025-03-17 10:24:00,93.4255,93.4255,93.4255,93.4255,4418.57
2025-03-17 10:25:00,93.3565,93.3565,93.3565,93.3565,3494.55
2025-03-17 10:26:00,93.375,93.375,93.375,93.375,3784.9000000000005
2025-03-17 10:27:00,93.3535,93.3535,93.3535,93.3535,4898.62
2025-03-17 10:28:00,93.29650000000001,93.29650000000001,93.29650000000001,93.29650000000001,3870.4000000000005
2025-03-17 10:29:00,93.297,93.297,93.297,93.297,4962.279999999999
2025-03-17 10:30:00,93.3335,93.3335,93.3335,93.3335,5617.200000000001
2025-03-17 10:31:00,93.4085,93.4085,93.4085,93.4085,4639.53
2025-03-17 10:32:00,93.3185,93.3185,93.3185,93.3185,4647.84
2025-03-17 10:33:00,93.351,93.351,93.351,93.351,2135.77
2025-03-17 10:34:00,93.3115,93.3115,93.3115,93.3115,3302.5300000000007
2025-03-17 10:35:00,93.344,93.344,93.344,93.344,4539.920000000001
2025-03-17 10:36:00,93.304,93.304,93.304,93.304,4784.67
2025-03-17 10:37:00,93.324,93.324,93.324,93.324,3735.9799999999996
2025-03-17 10:38:00,93.2805,93.2805,93.2805,93.2805,4816.620000000001
2025-03-17 10:39:00,93.26050000000001,93.26050000000001,93.26050000000001,93.26050000000001,3581.16
2025-03-17 10:40:00,93.2345,93.2345,93.2345,93.2345,3232.41
2025-03-17 10:41:00,93.344,93.344,93.344,93.344,4694.92
2025-03-17 10:42:00,93.3905,93.3905,93.3905,93.3905,3760.59
2025-03-17 10:43:00,93.414,93.414,93.414,93.414,2853.6800000000003
2025-03-17 10:44:00,93.4485,93.4485,93.4485,93.4485,4449.139999999999
2025-03-17 10:45:00,93.55449999999999,93.55449999999999,93.55449999999999,93.55449999999999,4565.32
2025-03-17 10:46:00,93.6135,93.6135,93.6135,93.6135,4817.43
2025-03-17 10:47:00,93.644,93.644,93.644,93.644,5047.28
2025-03-17 10:48:00,93.5155,93.5155,93.5155,93.5155,3800.92
2025-03-17 10:49:00,93.5745,93.5745,93.5745,93.5745,4493.719999999999
2025-03-17 10:50:00,93.54400000000001,93.54400000000001,93.54400000000001,93.54400000000001,5143.35
2025-03-17 10:51:00,93.499,93.499,93.499,93.499,4138.879999999999
2025-03-17 10:52:00,93.445,93.445,93.445,93.445,3018.1500000000005
2025-03-17 10:53:00,93.505,93.505,93.505,93.505,4332.02
2025-03-17 10:54:00,93.451,93.451,93.451,93.451,3909.170000000001
2025-03-17 10:55:00,93.4025,93.4025,93.4025,93.4025,5150.79
2025-03-17 10:56:00,93.37950000000001,93.37950000000001,93.37950000000001,93.37950000000001,3965.42
2025-03-17 10:57:00,93.3615,93.3615,93.3615,93.3615,4623.72
2025-03-17 10:58:00,93.3605,93.3605,93.3605,93.3605,4193.81
2025-03-17 10:59:00,93.4005,93.4005,93.4005,93.4005,4665.37
2025-03-17 11:00:00,93.5805,93.5805,93.5805,93.5805,5096.139999999999
2025-03-17 11:01:00,93.5315,93.5315,93.5315,93.5315,4322.88
2025-03-17 11:02:00,93.4805,93.4805,93.4805,93.4805,4545.23
2025-03-17 11:03:00,93.40450000000001,93.40450000000001,93.40450000000001,93.40450000000001,4619.09
2025-03-17 11:04:00,93.4105,93.4105,93.4105,93.4105,4505.44
2025-03-17 11:05:00,93.2755,93.2755,93.2755,93.2755,3122.4800000000005
2025-03-17 11:06:00,93.3075,93.3075,93.3075,93.3075,5139.42
2025-03-17 11:07:00,93.2695,93.2695,93.2695,93.2695,4146.3
2025-03-17 11:08:00,93.3005,93.3005,93.3005,93.3005,3156.5299999999997
2025-03-17 11:09:00,93.327,93.327,93.327,93.327,4313.12
2025-03-17 11:10:00,93.3435,93.3435,93.3435,93.3435,3807.8599999999997
2025-03-17 11:11:00,93.344,93.344,93.344,93.344,4827.129999999999
2025-03-17 11:12:00,93.415,93.415,93.415,93.415,3880.45
2025-03-17 11:13:00,93.4195,93.4195,93.4195,93.4195,3841.2200000000003
2025-03-17 11:14:00,93.501,93.501,93.501,93.501,4990.620000000001
2025-03-17 11:15:00,93.6035,93.6035,93.6035,93.6035,4430.27
2025-03-17 11:16:00,93.599,93.599,93.599,93.599,3908.55
2025-03-17 11:17:00,93.63300000000001,93.63300000000001,93.63300000000001,93.63300000000001,2416.7200000000003
2025-03-17 11:18:00,93.7005,93.7005,93.7005,93.7005,5850.359999999999
2025-03-17 11:19:00,93.862,93.862,93.862,93.862,4383.47
2025-03-17 11:20:00,93.8685,93.8685,93.8685,93.8685,4079.6100000000006
2025-03-17 11:21:00,93.8105,93.8105,93.8105,93.8105,4045.7700000000004
2025-03-17 11:22:00,93.672,93.672,93.672,93.672,4099.3
2025-03-17 11:23:00,93.7415,93.7415,93.7415,93.7415,4703.75
2025-03-17 11:24:00,93.736,93.736,93.736,93.736,5308.0599999999995
2025-03-17 11:25:00,93.649,93.649,93.649,93.649,3240.9599999999996
2025-03-17 11:26:00,93.653,93.653,93.653,93.653,3625.56
2025-03-17 11:27:00,93.6605,93.6605,93.6605,93.6605,3459.19
2025-03-17 11:28:00,93.5735,93.5735,93.5735,93.5735,3609.27
2025-03-17 11:29:00,93.60499999999999,93.60499999999999,93.60499999999999,93.60499999999999,3253.87
2025-03-17 11:30:00,93.5315,93.5315,93.5315,93.5315,5099.75
2025-03-17 11:31:00,93.5735,93.5735,93.5735,93.5735,3856.8100000000004
2025-03-17 11:32:00,93.561,93.561,93.561,93.561,4977.26
2025-03-17 11:33:00,93.6455,93.6455,93.6455,93.6455,4866.58
2025-03-17 11:34:00,93.6685,93.6685,93.6685,93.6685,5060.0599999999995
2025-03-17 11:35:00,93.494,93.494,93.494,93.494,5845.45
2025-03-17 11:36:00,93.451,93.451,93.451,93.451,3006.2900000000004
2025-03-17 11:37:00,93.5185,93.5185,93.5185,93.5185,4989.4400000000005
2025-03-17 11:38:00,93.598,93.598,93.598,93.598,3942.2299999999996
2025-03-17 11:39:00,93.646,93.646,93.646,93.646,3545.2100000000005
2025-03-17 11:40:00,93.4995,93.4995,93.4995,93.4995,3609.25
2025-03-17 11:41:00,93.5375,93.5375,93.5375,93.5375,5346.16
2025-03-17 11:42:00,93.47749999999999,93.47749999999999,93.47749999999999,93.47749999999999,5058.3
2025-03-17 11:43:00,93.4245,93.4245,93.4245,93.4245,5217.610000000001
2025-03-17 11:44:00,93.358,93.358,93.358,93.358,3933.7699999999995
2025-03-17 11:45:00,93.2235,93.2235,93.2235,93.2235,4020.9700000000003
2025-03-17 11:46:00,93.249,93.249,93.249,93.249,4376.12
2025-03-17 11:47:00,93.224,93.224,93.224,93.224,5177.900000000001
2025-03-17 11:48:00,93.1045,93.1045,93.1045,93.1045,5984.029999999999
2025-03-17 11:49:00,93.1915,93.1915,93.1915,93.1915,4577.91
2025-03-17 11:50:00,93.0915,93.0915,93.0915,93.0915,3124.9500000000003
2025-03-17 11:51:00,93.03649999999999,93.03649999999999,93.03649999999999,93.03649999999999,3227.4300000000003
2025-03-17 11:52:00,93.08949999999999,93.08949999999999,93.08949999999999,93.08949999999999,4342.7
2025-03-17 11:53:00,93.083,93.083,93.083,93.083,4133.5
2025-03-17 11:54:00,93.051,93.051,93.051,93.051,3579.7000000000003
2025-03-17 11:55:00,93.066,93.066,93.066,93.066,5373.389999999999
2025-03-17 11:56:00,93.079,93.079,93.079,93.079,4804.1
2025-03-17 11:57:00,93.1315,93.1315,93.1315,93.1315,3630.5299999999997
2025-03-17 11:58:00,93.07249999999999,93.07249999999999,93.07249999999999,93.07249999999999,3660.9599999999996
2025-03-17 11:59:00,93.0335,93.0335,93.0335,93.0335,4088.82
2025-03-17 12:00:00,93.561,93.561,93.561,93.561,4263.21
2025-03-17 12:01:00,93.23400000000001,93.23400000000001,93.23400000000001,93.23400000000001,3355.6400000000003
2025-03-17 12:02:00,93.20949999999999,93.20949999999999,93.20949999999999,93.20949999999999,4770.9
2025-03-17 12:03:00,93.25450000000001,93.25450000000001,93.25450000000001,93.25450000000001,4657.530000000001
2025-03-17 12:04:00,93.376,93.376,93.376,93.376,2875.93
2025-03-17 12:05:00,93.26599999999999,93.26599999999999,93.26599999999999,93.26599999999999,2975.7699999999995
2025-03-17 12:06:00,93.4115,93.4115,93.4115,93.4115,4054.21
2025-03-17 12:07:00,93.562,93.562,93.562,93.562,2679.15
2025-03-17 12:08:00,93.435,93.435,93.435,93.435,4143.790000000001
2025-03-17 12:09:00,93.3675,93.3675,93.3675,93.3675,4031.3199999999997
2025-03-17 12:10:00,93.332,93.332,93.332,93.332,3555.7700000000004
2025-03-17 12:11:00,93.3885,93.3885,93.3885,93.3885,3162.03
2025-03-17 12:12:00,93.3615,93.3615,93.3615,93.3615,2514.9900000000002
2025-03-17 12:13:00,93.26650000000001,93.26650000000001,93.26650000000001,93.26650000000001,4061.29
2025-03-17 12:14:00,93.17,93.17,93.17,93.17,4662.92
2025-03-17 12:15:00,93.2065,93.2065,93.2065,93.2065,4203.900000000001
2025-03-17 12:16:00,93.3065,93.3065,93.3065,93.3065,4763.389999999999
2025-03-17 12:17:00,93.09049999999999,93.09049999999999,93.09049999999999,93.09049999999999,4293.43
2025-03-17 12:18:00,93.10650000000001,93.10650000000001,93.10650000000001,93.10650000000001,5030.300000000001
2025-03-17 12:19:00,93.18100000000001,93.18100000000001,93.18100000000001,93.18100000000001,2437.63
2025-03-17 12:20:00,93.1105,93.1105,93.1105,93.1105,5200.25
2025-03-17 12:21:00,93.1465,93.1465,93.1465,93.1465,4783.33
2025-03-17 12:22:00,92.93549999999999,92.93549999999999,92.93549999999999,92.93549999999999,5458.39
2025-03-17 12:23:00,93.0335,93.0335,93.0335,93.0335,4650.83
2025-03-17 12:24:00,93.055,93.055,93.055,93.055,3272.27
2025-03-17 12:25:00,93.0975,93.0975,93.0975,93.0975,3705.71
2025-03-17 12:26:00,93.11949999999999,93.11949999999999,93.11949999999999,93.11949999999999,4142.32
2025-03-17 12:27:00,93.044,93.044,93.044,93.044,4787.24
2025-03-17 12:28:00,93.05000000000001,93.05000000000001,93.05000000000001,93.05000000000001,3867.5
2025-03-17 12:29:00,93.0635,93.0635,93.0635,93.0635,2946.38
2025-03-17 12:30:00,93.435,93.435,93.435,93.435,1658.3000000000002
2025-03-17 12:31:00,93.511,93.511,93.511,93.511,2709.4
2025-03-17 12:32:00,93.67750000000001,93.67750000000001,93.67750000000001,93.67750000000001,4424.27
2025-03-17 12:33:00,93.6865,93.6865,93.6865,93.6865,2438.9800000000005
2025-03-17 12:34:00,93.7025,93.7025,93.7025,93.7025,4563.280000000001
2025-03-17 12:35:00,93.56450000000001,93.56450000000001,93.56450000000001,93.56450000000001,2132.42
2025-03-17 12:36:00,93.51,93.51,93.51,93.51,3947.21
2025-03-17 12:37:00,93.59649999999999,93.59649999999999,93.59649999999999,93.59649999999999,3629.8100000000004
2025-03-17 12:38:00,93.5025,93.5025,93.5025,93.5025,2758.9700000000003
2025-03-17 12:39:00,93.2555,93.2555,93.2555,93.2555,4441.55
2025-03-17 12:40:00,93.088,93.088,93.088,93.088,3605.5600000000004
2025-03-17 12:41:00,93.201,93.201,93.201,93.201,3514.23
2025-03-17 12:42:00,93.1705,93.1705,93.1705,93.1705,3405.79
2025-03-17 12:43:00,93.226,93.226,93.226,93.226,2541.8100000000004
2025-03-17 12:44:00,93.1885,93.1885,93.1885,93.1885,4938.799999999999
2025-03-17 12:45:00,93.3035,93.3035,93.3035,93.3035,3661.5400000000004
2025-03-17 12:46:00,93.277,93.277,93.277,93.277,3875.3999999999996
2025-03-17 12:47:00,93.1565,93.1565,93.1565,93.1565,5119.31
2025-03-17 12:48:00,92.995,92.995,92.995,92.995,4320.130000000001
2025-03-17 12:49:00,92.9055,92.9055,92.9055,92.9055,4625.51
2025-03-17 12:50:00,92.805,92.805,92.805,92.805,3349.37
2025-03-17 12:51:00,92.848,92.848,92.848,92.848,2533.87
2025-03-17 12:52:00,92.791,92.791,92.791,92.791,2742.0
2025-03-17 12:53:00,92.642,92.642,92.642,92.642,3002.31
2025-03-17 12:54:00,92.60900000000001,92.60900000000001,92.60900000000001,92.60900000000001,4315.460000000001
2025-03-17 12:55:00,92.5815,92.5815,92.5815,92.5815,3776.7500000000005
2025-03-17 12:56:00,92.73,92.73,92.73,92.73,1900.2199999999998
2025-03-17 12:57:00,92.856,92.856,92.856,92.856,6448.549999999999
2025-03-17 12:58:00,92.8425,92.8425,92.8425,92.8425,4716.9400000000005
2025-03-17 12:59:00,92.82,92.82,92.82,92.82,3736.8100000000004
2025-03-17 13:00:00,92.9625,92.9625,92.9625,92.9625,4816.44
2025-03-17 13:01:00,92.8665,92.8665,92.8665,92.8665,4111.46
2025-03-17 13:02:00,92.586,92.586,92.586,92.586,3879.51
2025-03-17 13:03:00,92.4795,92.4795,92.4795,92.4795,3010.73
2025-03-17 13:04:00,92.4515,92.4515,92.4515,92.4515,4350.43
2025-03-17 13:05:00,92.57849999999999,92.57849999999999,92.57849999999999,92.57849999999999,3153.13
2025-03-17 13:06:00,92.40950000000001,92.40950000000001,92.40950000000001,92.40950000000001,3951.7299999999996
2025-03-17 13:07:00,92.52000000000001,92.52000000000001,92.52000000000001,92.52000000000001,2597.26
2025-03-17 13:08:00,92.687,92.687,92.687,92.687,4291.870000000001
2025-03-17 13:09:00,92.6735,92.6735,92.6735,92.6735,3522.8
2025-03-17 13:10:00,92.5915,92.5915,92.5915,92.5915,3921.51
2025-03-17 13:11:00,92.674,92.674,92.674,92.674,4512.72
2025-03-17 13:12:00,92.7535,92.7535,92.7535,92.7535,3833.75
2025-03-17 13:13:00,92.838,92.838,92.838,92.838,4279.410000000001
2025-03-17 13:14:00,92.8485,92.8485,92.8485,92.8485,4053.9500000000007
2025-03-17 13:15:00,92.981,92.981,92.981,92.981,5054.169999999999
2025-03-17 13:16:00,93.007,93.007,93.007,93.007,3740.3900000000003
2025-03-17 13:17:00,92.872,92.872,92.872,92.872,3677.04
2025-03-17 13:18:00,92.874,92.874,92.874,92.874,5071.0199999999995
2025-03-17 13:19:00,93.012,93.012,93.012,93.012,3972.5200000000004
2025-03-17 13:20:00,93.006,93.006,93.006,93.006,4292.98
2025-03-17 13:21:00,92.9515,92.9515,92.9515,92.9515,3399.18
2025-03-17 13:22:00,92.7655,92.7655,92.7655,92.7655,4902.74
2025-03-17 13:23:00,92.649,92.649,92.649,92.649,3657.8900000000003
2025-03-17 13:24:00,92.6665,92.6665,92.6665,92.6665,3339.8500000000004
2025-03-17 13:25:00,92.6945,92.6945,92.6945,92.6945,3137.9400000000005
2025-03-17 13:26:00,92.72999999999999,92.72999999999999,92.72999999999999,92.72999999999999,2633.17
2025-03-17 13:27:00,92.68100000000001,92.68100000000001,92.68100000000001,92.68100000000001,4707.0
2025-03-17 13:28:00,92.6445,92.6445,92.6445,92.6445,3368.6000000000004
2025-03-17 13:29:00,92.594,92.594,92.594,92.594,3216.49
2025-03-17 13:30:00,92.4315,92.4315,92.4315,92.4315,3316.0600000000004
2025-03-17 13:31:00,92.754,92.754,92.754,92.754,4613.93
2025-03-17 13:32:00,92.80449999999999,92.80449999999999,92.80449999999999,92.80449999999999,3851.3199999999997
2025-03-17 13:33:00,92.8075,92.8075,92.8075,92.8075,2748.87
2025-03-17 13:34:00,92.911,92.911,92.911,92.911,3510.95
2025-03-17 13:35:00,93.32749999999999,93.32749999999999,93.32749999999999,93.32749999999999,4065.1299999999997
2025-03-17 13:36:00,93.4345,93.4345,93.4345,93.4345,3411.4099999999994
2025-03-17 13:37:00,93.2475,93.2475,93.2475,93.2475,4208.97
2025-03-17 13:38:00,93.25450000000001,93.25450000000001,93.25450000000001,93.25450000000001,4640.03
2025-03-17 13:39:00,93.44,93.44,93.44,93.44,4342.16
2025-03-17 13:40:00,93.3555,93.3555,93.3555,93.3555,4268.47
2025-03-17 13:41:00,93.48349999999999,93.48349999999999,93.48349999999999,93.48349999999999,5148.58
2025-03-17 13:42:00,93.333,93.333,93.333,93.333,3777.6900000000005
2025-03-17 13:43:00,93.0975,93.0975,93.0975,93.0975,4385.12
2025-03-17 13:44:00,93.132,93.132,93.132,93.132,3934.98
2025-03-17 13:45:00,93.2025,93.2025,93.2025,93.2025,2572.85
2025-03-17 13:46:00,93.2595,93.2595,93.2595,93.2595,3412.12
2025-03-17 13:47:00,93.00800000000001,93.00800000000001,93.00800000000001,93.00800000000001,3039.05
2025-03-17 13:48:00,92.8685,92.8685,92.8685,92.8685,4033.3999999999996
2025-03-17 13:49:00,92.6385,92.6385,92.6385,92.6385,3591.8
2025-03-17 13:50:00,92.7465,92.7465,92.7465,92.7465,3155.3
2025-03-17 13:51:00,92.74799999999999,92.74799999999999,92.74799999999999,92.74799999999999,3055.87
2025-03-17 13:52:00,92.80000000000001,92.80000000000001,92.80000000000001,92.80000000000001,4703.049999999999
2025-03-17 13:53:00,92.82900000000001,92.82900000000001,92.82900000000001,92.82900000000001,3691.3899999999994
2025-03-17 13:54:00,92.92099999999999,92.92099999999999,92.92099999999999,92.92099999999999,4008.7299999999996
2025-03-17 13:55:00,92.72399999999999,92.72399999999999,92.72399999999999,92.72399999999999,3647.47
2025-03-17 13:56:00,92.7345,92.7345,92.7345,92.7345,3494.84
2025-03-17 13:57:00,92.774,92.774,92.774,92.774,3766.23
2025-03-17 13:58:00,92.763,92.763,92.763,92.763,3731.87
2025-03-17 13:59:00,92.6735,92.6735,92.6735,92.6735,4428.16
2025-03-17 14:00:00,92.64850000000001,92.64850000000001,92.64850000000001,92.64850000000001,4538.09
2025-03-17 14:01:00,92.4805,92.4805,92.4805,92.4805,3632.7499999999995
2025-03-17 14:02:00,92.55799999999999,92.55799999999999,92.55799999999999,92.55799999999999,4945.63
2025-03-17 14:03:00,92.39349999999999,92.39349999999999,92.39349999999999,92.39349999999999,4477.92
2025-03-17 14:04:00,92.519,92.519,92.519,92.519,3601.3800000000006
2025-03-17 14:05:00,92.2635,92.2635,92.2635,92.2635,2470.35
2025-03-17 14:06:00,92.4145,92.4145,92.4145,92.4145,3515.64
2025-03-17 14:07:00,92.39150000000001,92.39150000000001,92.39150000000001,92.39150000000001,3351.69
2025-03-17 14:08:00,92.2595,92.2595,92.2595,92.2595,3510.7000000000003
2025-03-17 14:09:00,92.3905,92.3905,92.3905,92.3905,4223.0199999999995
2025-03-17 14:10:00,92.298,92.298,92.298,92.298,2131.27
2025-03-17 14:11:00,92.5545,92.5545,92.5545,92.5545,4528.9
2025-03-17 14:12:00,92.64750000000001,92.64750000000001,92.64750000000001,92.64750000000001,3197.3700000000003
2025-03-17 14:13:00,92.6095,92.6095,92.6095,92.6095,2940.74
2025-03-17 14:14:00,92.7145,92.7145,92.7145,92.7145,4327.1
2025-03-17 14:15:00,92.5735,92.5735,92.5735,92.5735,3718.24
2025-03-17 14:16:00,92.425,92.425,92.425,92.425,3326.3499999999995
2025-03-17 14:17:00,92.48150000000001,92.48150000000001,92.48150000000001,92.48150000000001,2938.8500000000004
2025-03-17 14:18:00,92.339,92.339,92.339,92.339,2687.71
2025-03-17 14:19:00,92.4735,92.4735,92.4735,92.4735,3224.04
2025-03-17 14:20:00,92.5205,92.5205,92.5205,92.5205,3932.0600000000004
2025-03-17 14:21:00,92.3865,92.3865,92.3865,92.3865,4329.9800000000005
2025-03-17 14:22:00,92.326,92.326,92.326,92.326,2608.2099999999996
2025-03-17 14:23:00,92.37700000000001,92.37700000000001,92.37700000000001,92.37700000000001,4225.3
2025-03-17 14:24:00,92.53800000000001,92.53800000000001,92.53800000000001,92.53800000000001,1436.6
2025-03-17 14:25:00,92.4815,92.4815,92.4815,92.4815,4277.49
2025-03-17 14:26:00,92.449,92.449,92.449,92.449,4295.639999999999
2025-03-17 14:27:00,92.465,92.465,92.465,92.465,1855.71
2025-03-17 14:28:00,92.502,92.502,92.502,92.502,3049.6
2025-03-17 14:29:00,92.42949999999999,92.42949999999999,92.42949999999999,92.42949999999999,3078.8300000000004
2025-03-17 14:30:00,92.4575,92.4575,92.4575,92.4575,2504.7400000000002
2025-03-17 14:31:00,92.56,92.56,92.56,92.56,3944.7500000000005
2025-03-17 14:32:00,92.699,92.699,92.699,92.699,2745.58
2025-03-17 14:33:00,92.761,92.761,92.761,92.761,3933.539999999999
2025-03-17 14:34:00,92.7565,92.7565,92.7565,92.7565,4047.4700000000003
2025-03-17 14:35:00,92.95349999999999,92.95349999999999,92.95349999999999,92.95349999999999,3728.9300000000003
2025-03-17 14:36:00,92.83850000000001,92.83850000000001,92.83850000000001,92.83850000000001,3200.3099999999995
2025-03-17 14:37:00,92.9675,92.9675,92.9675,92.9675,3506.62
2025-03-17 14:38:00,93.09049999999999,93.09049999999999,93.09049999999999,93.09049999999999,3056.12
2025-03-17 14:39:00,93.106,93.106,93.106,93.106,3989.38
2025-03-17 14:40:00,93.0025,93.0025,93.0025,93.0025,3842.38
2025-03-17 14:41:00,93.0035,93.0035,93.0035,93.0035,3655.3199999999997
2025-03-17 14:42:00,93.0415,93.0415,93.0415,93.0415,3582.87
2025-03-17 14:43:00,93.15350000000001,93.15350000000001,93.15350000000001,93.15350000000001,3884.31
2025-03-17 14:44:00,93.1185,93.1185,93.1185,93.1185,3578.13
2025-03-17 14:45:00,92.989,92.989,92.989,92.989,4245.4400000000005
2025-03-17 14:46:00,92.9405,92.9405,92.9405,92.9405,4131.3099999999995
2025-03-17 14:47:00,93.19149999999999,93.19149999999999,93.19149999999999,93.19149999999999,3097.24
2025-03-17 14:48:00,93.22049999999999,93.22049999999999,93.22049999999999,93.22049999999999,4709.18
2025-03-17 14:49:00,93.2635,93.2635,93.2635,93.2635,1910.1399999999999
2025-03-17 14:50:00,93.18799999999999,93.18799999999999,93.18799999999999,93.18799999999999,3335.3399999999997
2025-03-17 14:51:00,93.06700000000001,93.06700000000001,93.06700000000001,93.06700000000001,2586.13
2025-03-17 14:52:00,93.01050000000001,93.01050000000001,93.01050000000001,93.01050000000001,4234.68
2025-03-17 14:53:00,93.132,93.132,93.132,93.132,2726.34
2025-03-17 14:54:00,93.01249999999999,93.01249999999999,93.01249999999999,93.01249999999999,2115.36
2025-03-17 14:55:00,92.8535,92.8535,92.8535,92.8535,3033.6899999999996
2025-03-17 14:56:00,92.814,92.814,92.814,92.814,3043.55
2025-03-17 14:57:00,92.8735,92.8735,92.8735,92.8735,2574.7400000000002
2025-03-17 14:58:00,92.8655,92.8655,92.8655,92.8655,2697.26
2025-03-17 14:59:00,92.905,92.905,92.905,92.905,5477.360000000001
2025-03-17 15:00:00,93.0595,93.0595,93.0595,93.0595,2412.9700000000003
2025-03-17 15:01:00,93.10149999999999,93.10149999999999,93.10149999999999,93.10149999999999,5201.379999999999
2025-03-17 15:02:00,92.762,92.762,92.762,92.762,4957.139999999999
2025-03-17 15:03:00,92.5815,92.5815,92.5815,92.5815,4513.4400000000005
2025-03-17 15:04:00,92.5505,92.5505,92.5505,92.5505,4129.54
2025-03-17 15:05:00,92.7135,92.7135,92.7135,92.7135,3778.8999999999996
2025-03-17 15:06:00,92.794,92.794,92.794,92.794,3447.5200000000004
2025-03-17 15:07:00,92.9245,92.9245,92.9245,92.9245,4061.2699999999995
2025-03-17 15:08:00,92.99549999999999,92.99549999999999,92.99549999999999,92.99549999999999,4547.070000000001
2025-03-17 15:09:00,93.0265,93.0265,93.0265,93.0265,5295.59
2025-03-17 15:10:00,92.965,92.965,92.965,92.965,3386.74
2025-03-17 15:11:00,93.0535,93.0535,93.0535,93.0535,4144.96
2025-03-17 15:12:00,93.2755,93.2755,93.2755,93.2755,4001.1800000000003
2025-03-17 15:13:00,93.423,93.423,93.423,93.423,5739.4
2025-03-17 15:14:00,93.4165,93.4165,93.4165,93.4165,5508.870000000001
2025-03-17 15:15:00,93.34899999999999,93.34899999999999,93.34899999999999,93.34899999999999,4364.28
2025-03-17 15:16:00,93.283,93.283,93.283,93.283,5405.62
2025-03-17 15:17:00,93.5395,93.5395,93.5395,93.5395,3692.3500000000004
2025-03-17 15:18:00,93.49199999999999,93.49199999999999,93.49199999999999,93.49199999999999,3628.3600000000006
2025-03-17 15:19:00,93.473,93.473,93.473,93.473,3425.2799999999997
2025-03-17 15:20:00,93.33699999999999,93.33699999999999,93.33699999999999,93.33699999999999,4303.96
2025-03-17 15:21:00,93.3105,93.3105,93.3105,93.3105,4216.92
2025-03-17 15:22:00,93.463,93.463,93.463,93.463,4340.36
2025-03-17 15:23:00,93.458,93.458,93.458,93.458,4434.700000000001
2025-03-17 15:24:00,93.52950000000001,93.52950000000001,93.52950000000001,93.52950000000001,6396.33
2025-03-17 15:25:00,93.534,93.534,93.534,93.534,3466.6500000000005
2025-03-17 15:26:00,93.47,93.47,93.47,93.47,4171.19
2025-03-17 15:27:00,93.432,93.432,93.432,93.432,5341.74
2025-03-17 15:28:00,93.505,93.505,93.505,93.505,4622.48
2025-03-17 15:29:00,93.34549999999999,93.34549999999999,93.34549999999999,93.34549999999999,3946.5199999999986
2025-03-17 15:30:00,93.4175,93.4175,93.4175,93.4175,3348.2400000000007
2025-03-17 15:31:00,93.3615,93.3615,93.3615,93.3615,4328.4400000000005
2025-03-17 15:32:00,93.1995,93.1995,93.1995,93.1995,4155.150000000001
2025-03-17 15:33:00,93.06700000000001,93.06700000000001,93.06700000000001,93.06700000000001,2727.26
2025-03-17 15:34:00,93.0185,93.0185,93.0185,93.0185,4461.16
2025-03-17 15:35:00,93.184,93.184,93.184,93.184,4269.18
2025-03-17 15:36:00,93.2595,93.2595,93.2595,93.2595,2287.06
2025-03-17 15:37:00,93.362,93.362,93.362,93.362,3657.7900000000004
2025-03-17 15:38:00,93.3445,93.3445,93.3445,93.3445,4430.5599999999995
2025-03-17 15:39:00,93.2235,93.2235,93.2235,93.2235,4157.28
2025-03-17 15:40:00,93.1665,93.1665,93.1665,93.1665,4246.4800000000005
2025-03-17 15:41:00,93.2025,93.2025,93.2025,93.2025,4550.639999999999
2025-03-17 15:42:00,93.2145,93.2145,93.2145,93.2145,5313.0599999999995
2025-03-17 15:43:00,93.072,93.072,93.072,93.072,4354.99
2025-03-17 15:44:00,93.064,93.064,93.064,93.064,3382.67
2025-03-17 15:45:00,93.14349999999999,93.14349999999999,93.14349999999999,93.14349999999999,4475.37
2025-03-17 15:46:00,93.3135,93.3135,93.3135,93.3135,4133.81
2025-03-17 15:47:00,93.20349999999999,93.20349999999999,93.20349999999999,93.20349999999999,3324.1499999999996
2025-03-17 15:48:00,93.22749999999999,93.22749999999999,93.22749999999999,93.22749999999999,4283.27
2025-03-17 15:49:00,93.204,93.204,93.204,93.204,4350.58
2025-03-17 15:50:00,93.20349999999999,93.20349999999999,93.20349999999999,93.20349999999999,3391.7
2025-03-17 15:51:00,93.3785,93.3785,93.3785,93.3785,3530.5600000000004
2025-03-17 15:52:00,93.511,93.511,93.511,93.511,4449.719999999999
2025-03-17 15:53:00,93.43,93.43,93.43,93.43,4622.380000000001
2025-03-17 15:54:00,93.4635,93.4635,93.4635,93.4635,5081.759999999999
2025-03-17 15:55:00,93.57900000000001,93.57900000000001,93.57900000000001,93.57900000000001,3979.9200000000005
2025-03-17 15:56:00,93.6675,93.6675,93.6675,93.6675,4064.7300000000005
2025-03-17 15:57:00,93.6035,93.6035,93.6035,93.6035,3099.7300000000005
2025-03-17 15:58:00,93.459,93.459,93.459,93.459,3409.88
2025-03-17 15:59:00,93.4995,93.4995,93.4995,93.4995,3833.9400000000005
2025-03-17 16:00:00,93.5145,93.5145,93.5145,93.5145,3739.35
2025-03-17 16:01:00,93.3605,93.3605,93.3605,93.3605,5245.74
2025-03-17 16:02:00,93.3765,93.3765,93.3765,93.3765,4258.85
2025-03-17 16:03:00,93.3865,93.3865,93.3865,93.3865,4690.1900000000005
2025-03-17 16:04:00,93.519,93.519,93.519,93.519,4275.8099999999995
2025-03-17 16:05:00,93.589,93.589,93.589,93.589,3787.79
2025-03-17 16:06:00,93.6435,93.6435,93.6435,93.6435,4012.2999999999997
2025-03-17 16:07:00,93.61949999999999,93.61949999999999,93.61949999999999,93.61949999999999,3973.55
2025-03-17 16:08:00,93.70949999999999,93.70949999999999,93.70949999999999,93.70949999999999,4014.3399999999997
2025-03-17 16:09:00,93.66550000000001,93.66550000000001,93.66550000000001,93.66550000000001,4806.219999999999
2025-03-17 16:10:00,93.5595,93.5595,93.5595,93.5595,3492.46
2025-03-17 16:11:00,93.4395,93.4395,93.4395,93.4395,3974.3199999999997
2025-03-17 16:12:00,93.43799999999999,93.43799999999999,93.43799999999999,93.43799999999999,4984.84
2025-03-17 16:13:00,93.488,93.488,93.488,93.488,3609.65
2025-03-17 16:14:00,93.473,93.473,93.473,93.473,3676.63
2025-03-17 16:15:00,93.3735,93.3735,93.3735,93.3735,3343.6500000000005
2025-03-17 16:16:00,93.23150000000001,93.23150000000001,93.23150000000001,93.23150000000001,4557.849999999999
2025-03-17 16:17:00,93.3065,93.3065,93.3065,93.3065,4622.98
2025-03-17 16:18:00,93.31,93.31,93.31,93.31,4889.4
2025-03-17 16:19:00,93.254,93.254,93.254,93.254,5287.389999999999
2025-03-17 16:20:00,93.1845,93.1845,93.1845,93.1845,4349.62
2025-03-17 16:21:00,93.232,93.232,93.232,93.232,3338.4800000000005
2025-03-17 16:22:00,93.17500000000001,93.17500000000001,93.17500000000001,93.17500000000001,4319.4
2025-03-17 16:23:00,93.154,93.154,93.154,93.154,4706.17
2025-03-17 16:24:00,93.1155,93.1155,93.1155,93.1155,3896.1699999999996
2025-03-17 16:25:00,93.077,93.077,93.077,93.077,4971.35
2025-03-17 16:26:00,93.007,93.007,93.007,93.007,2825.95
2025-03-17 16:27:00,93.054,93.054,93.054,93.054,4783.17
2025-03-17 16:28:00,93.065,93.065,93.065,93.065,3157.4800000000005
2025-03-17 16:29:00,93.136,93.136,93.136,93.136,4458.79
2025-03-17 16:30:00,93.28200000000001,93.28200000000001,93.28200000000001,93.28200000000001,3169.42
2025-03-17 16:31:00,93.2795,93.2795,93.2795,93.2795,4227.03
2025-03-17 16:32:00,93.0535,93.0535,93.0535,93.0535,4444.8099999999995
2025-03-17 16:33:00,92.99000000000001,92.99000000000001,92.99000000000001,92.99000000000001,4295.4800000000005
2025-03-17 16:34:00,92.932,92.932,92.932,92.932,4920.6500000000015
2025-03-17 16:35:00,92.9925,92.9925,92.9925,92.9925,5244.3099999999995
2025-03-17 16:36:00,92.98400000000001,92.98400000000001,92.98400000000001,92.98400000000001,3095.22
2025-03-17 16:37:00,93.0035,93.0035,93.0035,93.0035,4667.19
2025-03-17 16:38:00,93.024,93.024,93.024,93.024,4230.35
2025-03-17 16:39:00,92.9755,92.9755,92.9755,92.9755,4008.99
2025-03-17 16:40:00,92.947,92.947,92.947,92.947,3906.8199999999997
2025-03-17 16:41:00,92.8695,92.8695,92.8695,92.8695,5332.460000000001
2025-03-17 16:42:00,92.8115,92.8115,92.8115,92.8115,4108.790000000001
2025-03-17 16:43:00,92.81450000000001,92.81450000000001,92.81450000000001,92.81450000000001,2952.2000000000007
2025-03-17 16:44:00,92.8805,92.8805,92.8805,92.8805,3754.24
2025-03-17 16:45:00,92.86099999999999,92.86099999999999,92.86099999999999,92.86099999999999,4045.6000000000004
2025-03-17 16:46:00,92.7595,92.7595,92.7595,92.7595,2940.87
2025-03-17 16:47:00,92.906,92.906,92.906,92.906,3209.0200000000004
2025-03-17 16:48:00,92.905,92.905,92.905,92.905,4183.320000000001
2025-03-17 16:49:00,93.031,93.031,93.031,93.031,4521.160000000001
2025-03-17 16:50:00,92.955,92.955,92.955,92.955,4072.1600000000003
2025-03-17 16:51:00,92.9805,92.9805,92.9805,92.9805,4975.200000000001
2025-03-17 16:52:00,93.10300000000001,93.10300000000001,93.10300000000001,93.10300000000001,3178.75
2025-03-17 16:53:00,93.12049999999999,93.12049999999999,93.12049999999999,93.12049999999999,4064.8900000000003
2025-03-17 16:54:00,93.0925,93.0925,93.0925,93.0925,5115.45
2025-03-17 16:55:00,93.0625,93.0625,93.0625,93.0625,1908.37
2025-03-17 16:56:00,93.17150000000001,93.17150000000001,93.17150000000001,93.17150000000001,4961.700000000001
2025-03-17 16:57:00,93.10300000000001,93.10300000000001,93.10300000000001,93.10300000000001,3781.9399999999996
2025-03-17 16:58:00,93.0565,93.0565,93.0565,93.0565,4889.9
2025-03-17 16:59:00,93.0815,93.0815,93.0815,93.0815,3827.36
2025-03-17 17:00:00,92.9405,92.9405,92.9405,92.9405,3971.220000000001
2025-03-17 17:01:00,93.095,93.095,93.095,93.095,2895.95
2025-03-17 17:02:00,93.195,93.195,93.195,93.195,4077.29
2025-03-17 17:03:00,93.229,93.229,93.229,93.229,3842.66
2025-03-17 17:04:00,93.2555,93.2555,93.2555,93.2555,3139.4
2025-03-17 17:05:00,93.37549999999999,93.37549999999999,93.37549999999999,93.37549999999999,5321.23
2025-03-17 17:06:00,93.497,93.497,93.497,93.497,4606.139999999999
2025-03-17 17:07:00,93.5755,93.5755,93.5755,93.5755,5785.57
2025-03-17 17:08:00,93.505,93.505,93.505,93.505,3301.67
2025-03-17 17:09:00,93.4845,93.4845,93.4845,93.4845,4572.99
2025-03-17 17:10:00,93.4175,93.4175,93.4175,93.4175,4520.72
2025-03-17 17:11:00,93.50450000000001,93.50450000000001,93.50450000000001,93.50450000000001,4980.66
2025-03-17 17:12:00,93.5195,93.5195,93.5195,93.5195,5030.719999999999
2025-03-17 17:13:00,93.50450000000001,93.50450000000001,93.50450000000001,93.50450000000001,2969.92
2025-03-17 17:14:00,93.52850000000001,93.52850000000001,93.52850000000001,93.52850000000001,4230.49
2025-03-17 17:15:00,93.4195,93.4195,93.4195,93.4195,4023.1900000000005
2025-03-17 17:16:00,93.3395,93.3395,93.3395,93.3395,4835.32
2025-03-17 17:17:00,93.3805,93.3805,93.3805,93.3805,3841.34
2025-03-17 17:18:00,93.3355,93.3355,93.3355,93.3355,2708.99
2025-03-17 17:19:00,93.32249999999999,93.32249999999999,93.32249999999999,93.32249999999999,4043.9700000000003
2025-03-17 17:20:00,93.2355,93.2355,93.2355,93.2355,4620.3099999999995
2025-03-17 17:21:00,93.3515,93.3515,93.3515,93.3515,3919.2800000000007
2025-03-17 17:22:00,93.439,93.439,93.439,93.439,5467.7
2025-03-17 17:23:00,93.373,93.373,93.373,93.373,4137.4
2025-03-17 17:24:00,93.402,93.402,93.402,93.402,3318.69
2025-03-17 17:25:00,93.5085,93.5085,93.5085,93.5085,5479.049999999999
2025-03-17 17:26:00,93.4265,93.4265,93.4265,93.4265,5155.47
2025-03-17 17:27:00,93.5155,93.5155,93.5155,93.5155,4488.400000000001
2025-03-17 17:28:00,93.446,93.446,93.446,93.446,4672.65
2025-03-17 17:29:00,93.441,93.441,93.441,93.441,3298.82
2025-03-17 17:30:00,93.4085,93.4085,93.4085,93.4085,5020.800000000001
2025-03-17 17:31:00,93.49600000000001,93.49600000000001,93.49600000000001,93.49600000000001,4928.66
2025-03-17 17:32:00,93.6015,93.6015,93.6015,93.6015,4837.17
2025-03-17 17:33:00,93.82050000000001,93.82050000000001,93.82050000000001,93.82050000000001,5158.35
2025-03-17 17:34:00,93.82249999999999,93.82249999999999,93.82249999999999,93.82249999999999,3925.38
2025-03-17 17:35:00,93.82149999999999,93.82149999999999,93.82149999999999,93.82149999999999,4244.940000000001
2025-03-17 17:36:00,93.8575,93.8575,93.8575,93.8575,4115.34
2025-03-17 17:37:00,93.7425,93.7425,93.7425,93.7425,6000.7699999999995
2025-03-17 17:38:00,93.73249999999999,93.73249999999999,93.73249999999999,93.73249999999999,3790.75
2025-03-17 17:39:00,93.775,93.775,93.775,93.775,3809.4700000000003
2025-03-17 17:40:00,93.8905,93.8905,93.8905,93.8905,3161.9799999999996
2025-03-17 17:41:00,93.8945,93.8945,93.8945,93.8945,3717.4700000000003
2025-03-17 17:42:00,93.881,93.881,93.881,93.881,4149.87
2025-03-17 17:43:00,93.8955,93.8955,93.8955,93.8955,5497.76
2025-03-17 17:44:00,93.8265,93.8265,93.8265,93.8265,4577.57
2025-03-17 17:45:00,93.699,93.699,93.699,93.699,3101.1
2025-03-17 17:46:00,93.6525,93.6525,93.6525,93.6525,3012.67
2025-03-17 17:47:00,93.682,93.682,93.682,93.682,4144.539999999999
2025-03-17 17:48:00,93.769,93.769,93.769,93.769,3715.2799999999997
2025-03-17 17:49:00,93.75,93.75,93.75,93.75,4906.380000000001
2025-03-17 17:50:00,93.76650000000001,93.76650000000001,93.76650000000001,93.76650000000001,4060.2000000000003
2025-03-17 17:51:00,93.834,93.834,93.834,93.834,4898.02
2025-03-17 17:52:00,93.825,93.825,93.825,93.825,4377.3
2025-03-17 17:53:00,93.8105,93.8105,93.8105,93.8105,4159.99
2025-03-17 17:54:00,93.7315,93.7315,93.7315,93.7315,5000.75
2025-03-17 17:55:00,93.712,93.712,93.712,93.712,3777.7899999999995
2025-03-17 17:56:00,93.5625,93.5625,93.5625,93.5625,3907.7
2025-03-17 17:57:00,93.512,93.512,93.512,93.512,4841.759999999999
2025-03-17 17:58:00,93.4915,93.4915,93.4915,93.4915,3312.5200000000004
2025-03-17 17:59:00,93.439,93.439,93.439,93.439,4517.84
2025-03-17 18:00:00,93.546,93.546,93.546,93.546,3410.0699999999997
2025-03-17 18:01:00,93.467,93.467,93.467,93.467,4256.83
2025-03-17 18:02:00,93.55250000000001,93.55250000000001,93.55250000000001,93.55250000000001,3034.76
2025-03-17 18:03:00,93.4205,93.4205,93.4205,93.4205,4565.53
2025-03-17 18:04:00,93.47749999999999,93.47749999999999,93.47749999999999,93.47749999999999,3362.05
2025-03-17 18:05:00,93.542,93.542,93.542,93.542,4235.200000000001
2025-03-17 18:06:00,93.451,93.451,93.451,93.451,4034.42
2025-03-17 18:07:00,93.4085,93.4085,93.4085,93.4085,2537.46
2025-03-17 18:08:00,93.41300000000001,93.41300000000001,93.41300000000001,93.41300000000001,2687.4800000000005
2025-03-17 18:09:00,93.327,93.327,93.327,93.327,4574.9
2025-03-17 18:10:00,93.209,93.209,93.209,93.209,2363.1100000000006
2025-03-17 18:11:00,93.342,93.342,93.342,93.342,2613.1899999999996
2025-03-17 18:12:00,93.3555,93.3555,93.3555,93.3555,3562.1000000000004
2025-03-17 18:13:00,93.453,93.453,93.453,93.453,4942.710000000001
2025-03-17 18:14:00,93.4225,93.4225,93.4225,93.4225,3959.9299999999994
2025-03-17 18:15:00,93.39699999999999,93.39699999999999,93.39699999999999,93.39699999999999,4138.91
2025-03-17 18:16:00,93.3835,93.3835,93.3835,93.3835,5072.200000000001
2025-03-17 18:17:00,93.43100000000001,93.43100000000001,93.43100000000001,93.43100000000001,3526.34
2025-03-17 18:18:00,93.4265,93.4265,93.4265,93.4265,3890.8900000000003
2025-03-17 18:19:00,93.354,93.354,93.354,93.354,4053.3599999999997
2025-03-17 18:20:00,93.409,93.409,93.409,93.409,4736.050000000001
2025-03-17 18:21:00,93.438,93.438,93.438,93.438,4637.719999999999
2025-03-17 18:22:00,93.188,93.188,93.188,93.188,3717.0299999999997
2025-03-17 18:23:00,93.197,93.197,93.197,93.197,3232.3699999999994
2025-03-17 18:24:00,93.244,93.244,93.244,93.244,3910.9300000000003
2025-03-17 18:25:00,93.0805,93.0805,93.0805,93.0805,4521.299999999999
2025-03-17 18:26:00,93.0885,93.0885,93.0885,93.0885,4252.530000000001
2025-03-17 18:27:00,93.1965,93.1965,93.1965,93.1965,4618.639999999999
2025-03-17 18:28:00,93.1455,93.1455,93.1455,93.1455,1842.44
2025-03-17 18:29:00,93.2025,93.2025,93.2025,93.2025,4442.4800000000005
2025-03-17 18:30:00,93.0855,93.0855,93.0855,93.0855,5368.31
2025-03-17 18:31:00,93.14750000000001,93.14750000000001,93.14750000000001,93.14750000000001,3216.95
2025-03-17 18:32:00,93.24449999999999,93.24449999999999,93.24449999999999,93.24449999999999,4807.840000000001
2025-03-17 18:33:00,93.35849999999999,93.35849999999999,93.35849999999999,93.35849999999999,4762.45
2025-03-17 18:34:00,93.3625,93.3625,93.3625,93.3625,4965.15
2025-03-17 18:35:00,93.4125,93.4125,93.4125,93.4125,4355.799999999999
2025-03-17 18:36:00,93.3435,93.3435,93.3435,93.3435,4696.360000000001
2025-03-17 18:37:00,93.1995,93.1995,93.1995,93.1995,5208.04
2025-03-17 18:38:00,93.303,93.303,93.303,93.303,3584.7
2025-03-17 18:39:00,93.4455,93.4455,93.4455,93.4455,3179.82
2025-03-17 18:40:00,93.439,93.439,93.439,93.439,4049.21
2025-03-17 18:41:00,93.422,93.422,93.422,93.422,2711.0699999999997
2025-03-17 18:42:00,93.4705,93.4705,93.4705,93.4705,5135.67
2025-03-17 18:43:00,93.54650000000001,93.54650000000001,93.54650000000001,93.54650000000001,5668.9400000000005
2025-03-17 18:44:00,93.59700000000001,93.59700000000001,93.59700000000001,93.59700000000001,3546.7400000000002
2025-03-17 18:45:00,93.43350000000001,93.43350000000001,93.43350000000001,93.43350000000001,5198.1900000000005
2025-03-17 18:46:00,93.5085,93.5085,93.5085,93.5085,5016.52
2025-03-17 18:47:00,93.56049999999999,93.56049999999999,93.56049999999999,93.56049999999999,3676.9000000000005
2025-03-17 18:48:00,93.6845,93.6845,93.6845,93.6845,3602.7599999999993
2025-03-17 18:49:00,93.67750000000001,93.67750000000001,93.67750000000001,93.67750000000001,3641.87
2025-03-17 18:50:00,93.6735,93.6735,93.6735,93.6735,2973.709999999999
2025-03-17 18:51:00,93.7125,93.7125,93.7125,93.7125,3329.8500000000004
2025-03-17 18:52:00,93.7535,93.7535,93.7535,93.7535,4562.9400000000005
2025-03-17 18:53:00,93.76249999999999,93.76249999999999,93.76249999999999,93.76249999999999,5168.34
2025-03-17 18:54:00,93.7125,93.7125,93.7125,93.7125,4484.139999999999
2025-03-17 18:55:00,93.6905,93.6905,93.6905,93.6905,4381.51
2025-03-17 18:56:00,93.62,93.62,93.62,93.62,4637.330000000001
2025-03-17 18:57:00,93.6135,93.6135,93.6135,93.6135,3226.34
2025-03-17 18:58:00,94.2115,94.2115,94.2115,94.2115,4693.62
2025-03-17 18:59:00,94.1725,94.1725,94.1725,94.1725,4620.48
2025-03-17 19:00:00,94.37049999999999,94.37049999999999,94.37049999999999,94.37049999999999,4102.99
2025-03-17 19:01:00,94.21350000000001,94.21350000000001,94.21350000000001,94.21350000000001,5229.33
2025-03-17 19:02:00,94.1645,94.1645,94.1645,94.1645,4218.450000000001
2025-03-17 19:03:00,94.202,94.202,94.202,94.202,3812.7899999999995
2025-03-17 19:04:00,94.1155,94.1155,94.1155,94.1155,3775.26
2025-03-17 19:05:00,94.173,94.173,94.173,94.173,5245.85
2025-03-17 19:06:00,94.0455,94.0455,94.0455,94.0455,2796.74
2025-03-17 19:07:00,93.985,93.985,93.985,93.985,4714.719999999999
2025-03-17 19:08:00,93.9,93.9,93.9,93.9,5988.58
2025-03-17 19:09:00,93.8365,93.8365,93.8365,93.8365,5157.02
2025-03-17 19:10:00,93.739,93.739,93.739,93.739,4871.42
2025-03-17 19:11:00,93.726,93.726,93.726,93.726,4106.59
2025-03-17 19:12:00,93.74000000000001,93.74000000000001,93.74000000000001,93.74000000000001,5313.259999999999
2025-03-17 19:13:00,93.7055,93.7055,93.7055,93.7055,8804.32
2025-03-17 19:14:00,93.7005,93.7005,93.7005,93.7005,7119.34
2025-03-17 19:15:00,93.598,93.598,93.598,93.598,3228.9100000000003
2025-03-17 19:16:00,93.49600000000001,93.49600000000001,93.49600000000001,93.49600000000001,4323.3
2025-03-17 19:17:00,93.506,93.506,93.506,93.506,3861.67
2025-03-17 19:18:00,93.39099999999999,93.39099999999999,93.39099999999999,93.39099999999999,3655.7200000000003
2025-03-17 19:19:00,93.411,93.411,93.411,93.411,5184.26
2025-03-17 19:20:00,93.42500000000001,93.42500000000001,93.42500000000001,93.42500000000001,3421.3499999999995
2025-03-17 19:21:00,93.4355,93.4355,93.4355,93.4355,2088.41
2025-03-17 19:22:00,93.5365,93.5365,93.5365,93.5365,4387.46
2025-03-17 19:23:00,93.55799999999999,93.55799999999999,93.55799999999999,93.55799999999999,4301.83
2025-03-17 19:24:00,93.54150000000001,93.54150000000001,93.54150000000001,93.54150000000001,4143.21
2025-03-17 19:25:00,93.523,93.523,93.523,93.523,4820.170000000001
2025-03-17 19:26:00,93.42949999999999,93.42949999999999,93.42949999999999,93.42949999999999,2282.3
2025-03-17 19:27:00,93.443,93.443,93.443,93.443,5585.04
2025-03-17 19:28:00,93.485,93.485,93.485,93.485,3950.02
2025-03-17 19:29:00,93.49549999999999,93.49549999999999,93.49549999999999,93.49549999999999,2458.66
2025-03-17 19:30:00,93.45349999999999,93.45349999999999,93.45349999999999,93.45349999999999,4083.92
2025-03-17 19:31:00,93.38499999999999,93.38499999999999,93.38499999999999,93.38499999999999,4882.950000000001
2025-03-17 19:32:00,93.384,93.384,93.384,93.384,4439.970000000001
2025-03-17 19:33:00,93.4555,93.4555,93.4555,93.4555,4640.52
2025-03-17 19:34:00,93.3755,93.3755,93.3755,93.3755,3728.9800000000005
2025-03-17 19:35:00,93.2995,93.2995,93.2995,93.2995,4115.08
2025-03-17 19:36:00,93.267,93.267,93.267,93.267,3100.4400000000005
2025-03-17 19:37:00,93.3355,93.3355,93.3355,93.3355,3079.7999999999997
2025-03-17 19:38:00,93.3365,93.3365,93.3365,93.3365,3742.4300000000003
2025-03-17 19:39:00,93.3715,93.3715,93.3715,93.3715,3117.6800000000003
2025-03-17 19:40:00,93.4295,93.4295,93.4295,93.4295,4741.59
2025-03-17 19:41:00,93.376,93.376,93.376,93.376,3439.78
2025-03-17 19:42:00,93.45750000000001,93.45750000000001,93.45750000000001,93.45750000000001,4350.61
2025-03-17 19:43:00,93.4965,93.4965,93.4965,93.4965,4168.389999999999
2025-03-17 19:44:00,93.5855,93.5855,93.5855,93.5855,3941.91
2025-03-17 19:45:00,93.599,93.599,93.599,93.599,3037.18
2025-03-17 19:46:00,93.6155,93.6155,93.6155,93.6155,2902.94
2025-03-17 19:47:00,93.649,93.649,93.649,93.649,3109.84
2025-03-17 19:48:00,93.6005,93.6005,93.6005,93.6005,4387.32
2025-03-17 19:49:00,93.6105,93.6105,93.6105,93.6105,3400.7200000000003
2025-03-17 19:50:00,93.53800000000001,93.53800000000001,93.53800000000001,93.53800000000001,3096.0700000000006
2025-03-17 19:51:00,93.4335,93.4335,93.4335,93.4335,3889.09
2025-03-17 19:52:00,93.495,93.495,93.495,93.495,4078.25
2025-03-17 19:53:00,93.5515,93.5515,93.5515,93.5515,4109.38
2025-03-17 19:54:00,93.549,93.549,93.549,93.549,4306.35
2025-03-17 19:55:00,93.47149999999999,93.47149999999999,93.47149999999999,93.47149999999999,3539.46
2025-03-17 19:56:00,93.43950000000001,93.43950000000001,93.43950000000001,93.43950000000001,4395.459999999999
2025-03-17 19:57:00,93.5035,93.5035,93.5035,93.5035,4426.39
2025-03-17 19:58:00,93.5485,93.5485,93.5485,93.5485,4173.46
2025-03-17 19:59:00,93.50550000000001,93.50550000000001,93.50550000000001,93.50550000000001,2987.01
2025-03-17 20:00:00,93.4235,93.4235,93.4235,93.4235,2811.46
2025-03-17 20:01:00,93.254,93.254,93.254,93.254,4337.34
2025-03-17 20:02:00,93.298,93.298,93.298,93.298,3871.53
2025-03-17 20:03:00,93.2295,93.2295,93.2295,93.2295,2597.59
2025-03-17 20:04:00,93.3065,93.3065,93.3065,93.3065,3623.09
2025-03-17 20:05:00,93.28399999999999,93.28399999999999,93.28399999999999,93.28399999999999,2771.28
2025-03-17 20:06:00,93.29050000000001,93.29050000000001,93.29050000000001,93.29050000000001,4251.610000000001
2025-03-17 20:07:00,93.28200000000001,93.28200000000001,93.28200000000001,93.28200000000001,4049.83
2025-03-17 20:08:00,93.2755,93.2755,93.2755,93.2755,4114.33
2025-03-17 20:09:00,93.3365,93.3365,93.3365,93.3365,5776.46
2025-03-17 20:10:00,93.3905,93.3905,93.3905,93.3905,2405.8599999999997
2025-03-17 20:11:00,93.4075,93.4075,93.4075,93.4075,4533.1900000000005
2025-03-17 20:12:00,93.42750000000001,93.42750000000001,93.42750000000001,93.42750000000001,4497.610000000001
2025-03-17 20:13:00,93.40450000000001,93.40450000000001,93.40450000000001,93.40450000000001,3480.4000000000005
2025-03-17 20:14:00,93.39500000000001,93.39500000000001,93.39500000000001,93.39500000000001,3329.05
2025-03-17 20:15:00,93.509,93.509,93.509,93.509,3646.63
2025-03-17 20:16:00,93.467,93.467,93.467,93.467,4347.04
2025-03-17 20:17:00,93.35749999999999,93.35749999999999,93.35749999999999,93.35749999999999,3678.02
2025-03-17 20:18:00,93.333,93.333,93.333,93.333,3756.7400000000007
2025-03-17 20:19:00,93.38,93.38,93.38,93.38,3654.8999999999996
2025-03-17 20:20:00,93.3445,93.3445,93.3445,93.3445,2848.64
2025-03-17 20:21:00,93.2295,93.2295,93.2295,93.2295,5080.99
2025-03-17 20:22:00,93.27950000000001,93.27950000000001,93.27950000000001,93.27950000000001,3724.7599999999998
2025-03-17 20:23:00,93.2385,93.2385,93.2385,93.2385,3531.3199999999997
2025-03-17 20:24:00,93.14750000000001,93.14750000000001,93.14750000000001,93.14750000000001,4762.160000000002
2025-03-17 20:25:00,93.0935,93.0935,93.0935,93.0935,5641.200000000001
2025-03-17 20:26:00,93.0505,93.0505,93.0505,93.0505,3934.1200000000003
2025-03-17 20:27:00,93.059,93.059,93.059,93.059,2710.9099999999994
2025-03-17 20:28:00,93.092,93.092,93.092,93.092,5641.57
2025-03-17 20:29:00,93.14099999999999,93.14099999999999,93.14099999999999,93.14099999999999,3891.3100000000004
2025-03-17 20:30:00,93.187,93.187,93.187,93.187,4274.76
2025-03-17 20:31:00,93.2055,93.2055,93.2055,93.2055,3686.9000000000005
2025-03-17 20:32:00,93.05449999999999,93.05449999999999,93.05449999999999,93.05449999999999,3305.96
2025-03-17 20:33:00,93.161,93.161,93.161,93.161,4955.41
2025-03-17 20:34:00,93.1045,93.1045,93.1045,93.1045,4473.33
2025-03-17 20:35:00,93.0315,93.0315,93.0315,93.0315,4501.300000000001
2025-03-17 20:36:00,93.04050000000001,93.04050000000001,93.04050000000001,93.04050000000001,3241.54
2025-03-17 20:37:00,92.9825,92.9825,92.9825,92.9825,3566.38
2025-03-17 20:38:00,93.03450000000001,93.03450000000001,93.03450000000001,93.03450000000001,5004.889999999999
2025-03-17 20:39:00,92.872,92.872,92.872,92.872,4376.27
2025-03-17 20:40:00,92.896,92.896,92.896,92.896,4690.890000000001
2025-03-17 20:41:00,92.953,92.953,92.953,92.953,5171.610000000001
2025-03-17 20:42:00,92.9505,92.9505,92.9505,92.9505,5086.94
2025-03-17 20:43:00,92.99950000000001,92.99950000000001,92.99950000000001,92.99950000000001,4518.38
2025-03-17 20:44:00,93.03200000000001,93.03200000000001,93.03200000000001,93.03200000000001,3524.88
2025-03-17 20:45:00,93.167,93.167,93.167,93.167,5417.66
2025-03-17 20:46:00,93.152,93.152,93.152,93.152,2025.77
2025-03-17 20:47:00,93.16,93.16,93.16,93.16,3881.2299999999996
2025-03-17 20:48:00,93.198,93.198,93.198,93.198,4081.8100000000004
2025-03-17 20:49:00,93.16900000000001,93.16900000000001,93.16900000000001,93.16900000000001,4473.299999999999
2025-03-17 20:50:00,93.2175,93.2175,93.2175,93.2175,3826.21
2025-03-17 20:51:00,93.19,93.19,93.19,93.19,4263.27
2025-03-17 20:52:00,92.99000000000001,92.99000000000001,92.99000000000001,92.99000000000001,3707.4399999999996
2025-03-17 20:53:00,93.0085,93.0085,93.0085,93.0085,4279.45
2025-03-17 20:54:00,92.88900000000001,92.88900000000001,92.88900000000001,92.88900000000001,4356.690000000001
2025-03-17 20:55:00,92.809,92.809,92.809,92.809,3779.0299999999997
2025-03-17 20:56:00,92.613,92.613,92.613,92.613,4694.47
2025-03-17 20:57:00,92.6365,92.6365,92.6365,92.6365,3517.1899999999996
2025-03-17 20:58:00,92.65450000000001,92.65450000000001,92.65450000000001,92.65450000000001,5189.610000000001
2025-03-17 20:59:00,92.684,92.684,92.684,92.684,4569.43
2025-03-17 21:00:00,92.7465,92.7465,92.7465,92.7465,4852.54
2025-03-17 21:01:00,92.7085,92.7085,92.7085,92.7085,5174.679999999999
2025-03-17 21:02:00,92.755,92.755,92.755,92.755,3785.8
2025-03-17 21:03:00,92.655,92.655,92.655,92.655,5259.290000000001
2025-03-17 21:04:00,92.6505,92.6505,92.6505,92.6505,5091.1
2025-03-17 21:05:00,92.64,92.64,92.64,92.64,3555.6099999999997
2025-03-17 21:06:00,92.6895,92.6895,92.6895,92.6895,4810.780000000001
2025-03-17 21:07:00,92.56,92.56,92.56,92.56,4402.51
2025-03-17 21:08:00,92.633,92.633,92.633,92.633,4271.67
2025-03-17 21:09:00,92.67250000000001,92.67250000000001,92.67250000000001,92.67250000000001,3976.8800000000006
2025-03-17 21:10:00,92.65950000000001,92.65950000000001,92.65950000000001,92.65950000000001,4918.390000000001
2025-03-17 21:11:00,92.72749999999999,92.72749999999999,92.72749999999999,92.72749999999999,3451.1400000000003
2025-03-17 21:12:00,92.756,92.756,92.756,92.756,3219.77
2025-03-17 21:13:00,92.7635,92.7635,92.7635,92.7635,4341.790000000001
2025-03-17 21:14:00,92.9495,92.9495,92.9495,92.9495,5766.0
2025-03-17 21:15:00,93.00999999999999,93.00999999999999,93.00999999999999,93.00999999999999,5370.04
2025-03-17 21:16:00,92.9615,92.9615,92.9615,92.9615,4940.470000000001
2025-03-17 21:17:00,92.94800000000001,92.94800000000001,92.94800000000001,92.94800000000001,4870.160000000002
2025-03-17 21:18:00,92.9425,92.9425,92.9425,92.9425,3616.03
2025-03-17 21:19:00,92.9135,92.9135,92.9135,92.9135,4377.85
2025-03-17 21:20:00,92.839,92.839,92.839,92.839,2404.53
2025-03-17 21:21:00,92.98150000000001,92.98150000000001,92.98150000000001,92.98150000000001,5196.41
2025-03-17 21:22:00,92.99549999999999,92.99549999999999,92.99549999999999,92.99549999999999,4524.96
2025-03-17 21:23:00,92.9065,92.9065,92.9065,92.9065,4448.430000000001
2025-03-17 21:24:00,92.8615,92.8615,92.8615,92.8615,5447.630000000001
2025-03-17 21:25:00,92.89699999999999,92.89699999999999,92.89699999999999,92.89699999999999,5102.96
2025-03-17 21:26:00,92.827,92.827,92.827,92.827,3625.8500000000004
2025-03-17 21:27:00,92.804,92.804,92.804,92.804,3012.7200000000003
2025-03-17 21:28:00,92.833,92.833,92.833,92.833,4558.68
2025-03-17 21:29:00,92.86449999999999,92.86449999999999,92.86449999999999,92.86449999999999,4285.72
2025-03-17 21:30:00,92.7765,92.7765,92.7765,92.7765,5101.56
2025-03-17 21:31:00,92.904,92.904,92.904,92.904,3188.1800000000003
2025-03-17 21:32:00,92.79650000000001,92.79650000000001,92.79650000000001,92.79650000000001,4841.68
2025-03-17 21:33:00,92.7765,92.7765,92.7765,92.7765,4901.57
2025-03-17 21:34:00,92.904,92.904,92.904,92.904,5062.71
2025-03-17 21:35:00,92.845,92.845,92.845,92.845,4241.030000000001
2025-03-17 21:36:00,92.932,92.932,92.932,92.932,4418.550000000001
2025-03-17 21:37:00,93.0865,93.0865,93.0865,93.0865,5618.4400000000005
2025-03-17 21:38:00,93.0445,93.0445,93.0445,93.0445,4152.8
2025-03-17 21:39:00,92.9765,92.9765,92.9765,92.9765,4287.740000000001
2025-03-17 21:40:00,92.95599999999999,92.95599999999999,92.95599999999999,92.95599999999999,3759.9800000000005
2025-03-17 21:41:00,93.0355,93.0355,93.0355,93.0355,4707.790000000001
2025-03-17 21:42:00,93.0675,93.0675,93.0675,93.0675,4907.9400000000005
2025-03-17 21:43:00,93.1935,93.1935,93.1935,93.1935,4802.71
2025-03-17 21:44:00,93.146,93.146,93.146,93.146,5321.68
2025-03-17 21:45:00,93.1135,93.1135,93.1135,93.1135,3864.4299999999994
2025-03-17 21:46:00,93.1155,93.1155,93.1155,93.1155,4160.54
2025-03-17 21:47:00,93.11449999999999,93.11449999999999,93.11449999999999,93.11449999999999,4196.21
2025-03-17 21:48:00,93.146,93.146,93.146,93.146,4836.38
2025-03-17 21:49:00,93.1285,93.1285,93.1285,93.1285,4277.92
2025-03-17 21:50:00,93.1105,93.1105,93.1105,93.1105,4702.66
2025-03-17 21:51:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,4045.59
2025-03-17 21:52:00,93.1585,93.1585,93.1585,93.1585,4192.429999999999
2025-03-17 21:53:00,93.17750000000001,93.17750000000001,93.17750000000001,93.17750000000001,3845.390000000001
2025-03-17 21:54:00,93.178,93.178,93.178,93.178,4169.79
2025-03-17 21:55:00,93.1875,93.1875,93.1875,93.1875,3760.4700000000003
2025-03-17 21:56:00,93.19749999999999,93.19749999999999,93.19749999999999,93.19749999999999,4632.700000000001
2025-03-17 21:57:00,93.1395,93.1395,93.1395,93.1395,4898.920000000001
2025-03-17 21:58:00,92.991,92.991,92.991,92.991,3961.61
2025-03-17 21:59:00,92.99199999999999,92.99199999999999,92.99199999999999,92.99199999999999,3406.8
2025-03-17 22:00:00,92.888,92.888,92.888,92.888,4094.57
2025-03-17 22:01:00,92.8805,92.8805,92.8805,92.8805,3197.87
2025-03-17 22:02:00,93.022,93.022,93.022,93.022,2704.2199999999993
2025-03-17 22:03:00,92.97399999999999,92.97399999999999,92.97399999999999,92.97399999999999,3867.689999999999
2025-03-17 22:04:00,92.86099999999999,92.86099999999999,92.86099999999999,92.86099999999999,4260.0599999999995
2025-03-17 22:05:00,92.85849999999999,92.85849999999999,92.85849999999999,92.85849999999999,4711.9400000000005
2025-03-17 22:06:00,92.9045,92.9045,92.9045,92.9045,3491.34
2025-03-17 22:07:00,92.9865,92.9865,92.9865,92.9865,4385.73
2025-03-17 22:08:00,92.946,92.946,92.946,92.946,3099.55
2025-03-17 22:09:00,92.94749999999999,92.94749999999999,92.94749999999999,92.94749999999999,4506.549999999999
2025-03-17 22:10:00,93.1005,93.1005,93.1005,93.1005,4251.04
2025-03-17 22:11:00,93.079,93.079,93.079,93.079,5513.09
2025-03-17 22:12:00,93.01050000000001,93.01050000000001,93.01050000000001,93.01050000000001,4802.610000000001
2025-03-17 22:13:00,92.9875,92.9875,92.9875,92.9875,3756.2400000000002
2025-03-17 22:14:00,93.02000000000001,93.02000000000001,93.02000000000001,93.02000000000001,4120.99
2025-03-17 22:15:00,93.027,93.027,93.027,93.027,3619.5299999999997
2025-03-17 22:16:00,93.019,93.019,93.019,93.019,5040.21
2025-03-17 22:17:00,93.0275,93.0275,93.0275,93.0275,4355.29
2025-03-17 22:18:00,92.9365,92.9365,92.9365,92.9365,4661.540000000001
2025-03-17 22:19:00,92.96549999999999,92.96549999999999,92.96549999999999,92.96549999999999,3781.9100000000003
2025-03-17 22:20:00,92.9075,92.9075,92.9075,92.9075,4436.16
2025-03-17 22:21:00,92.9505,92.9505,92.9505,92.9505,4237.4400000000005
2025-03-17 22:22:00,92.8545,92.8545,92.8545,92.8545,3141.72
2025-03-17 22:23:00,92.80000000000001,92.80000000000001,92.80000000000001,92.80000000000001,3581.12
2025-03-17 22:24:00,92.92750000000001,92.92750000000001,92.92750000000001,92.92750000000001,5356.890000000001
2025-03-17 22:25:00,92.9345,92.9345,92.9345,92.9345,3684.4000000000005
2025-03-17 22:26:00,92.9745,92.9745,92.9745,92.9745,4531.79
2025-03-17 22:27:00,92.8945,92.8945,92.8945,92.8945,4154.740000000001
2025-03-17 22:28:00,92.8455,92.8455,92.8455,92.8455,3616.7000000000003
2025-03-17 22:29:00,92.8895,92.8895,92.8895,92.8895,4028.3399999999997
2025-03-17 22:30:00,92.939,92.939,92.939,92.939,4557.14
2025-03-17 22:31:00,92.91499999999999,92.91499999999999,92.91499999999999,92.91499999999999,4077.55
2025-03-17 22:32:00,92.9145,92.9145,92.9145,92.9145,4989.75
2025-03-17 22:33:00,93.06899999999999,93.06899999999999,93.06899999999999,93.06899999999999,4591.189999999999
2025-03-17 22:34:00,93.1745,93.1745,93.1745,93.1745,3940.21
2025-03-17 22:35:00,93.0575,93.0575,93.0575,93.0575,5690.870000000001
2025-03-17 22:36:00,93.1155,93.1155,93.1155,93.1155,4488.79
2025-03-17 22:37:00,93.15899999999999,93.15899999999999,93.15899999999999,93.15899999999999,4449.06
2025-03-17 22:38:00,93.0915,93.0915,93.0915,93.0915,4333.389999999999
2025-03-17 22:39:00,93.054,93.054,93.054,93.054,4208.83
2025-03-17 22:40:00,93.05250000000001,93.05250000000001,93.05250000000001,93.05250000000001,3402.34
2025-03-17 22:41:00,93.05250000000001,93.05250000000001,93.05250000000001,93.05250000000001,3713.36
2025-03-17 22:42:00,93.054,93.054,93.054,93.054,4424.93
2025-03-17 22:43:00,93.049,93.049,93.049,93.049,3492.7800000000007
2025-03-17 22:44:00,93.0075,93.0075,93.0075,93.0075,3495.7999999999997
2025-03-17 22:45:00,92.9555,92.9555,92.9555,92.9555,5025.050000000001
2025-03-17 22:46:00,92.9245,92.9245,92.9245,92.9245,3992.32
2025-03-17 22:47:00,92.93350000000001,92.93350000000001,92.93350000000001,92.93350000000001,4588.83
2025-03-17 22:48:00,92.8295,92.8295,92.8295,92.8295,4269.640000000001
2025-03-17 22:49:00,92.815,92.815,92.815,92.815,5232.220000000001
2025-03-17 22:50:00,92.76650000000001,92.76650000000001,92.76650000000001,92.76650000000001,4477.56
2025-03-17 22:51:00,92.8115,92.8115,92.8115,92.8115,4324.99
2025-03-17 22:52:00,92.785,92.785,92.785,92.785,4802.59
2025-03-17 22:53:00,92.786,92.786,92.786,92.786,5030.25
2025-03-17 22:54:00,92.7895,92.7895,92.7895,92.7895,2696.9700000000003
2025-03-17 22:55:00,92.77449999999999,92.77449999999999,92.77449999999999,92.77449999999999,3740.96
2025-03-17 22:56:00,92.761,92.761,92.761,92.761,3075.9500000000003
2025-03-17 22:57:00,92.728,92.728,92.728,92.728,5067.209999999999
2025-03-17 22:58:00,92.67750000000001,92.67750000000001,92.67750000000001,92.67750000000001,4820.07
2025-03-17 22:59:00,92.6725,92.6725,92.6725,92.6725,3930.19
2025-03-17 23:00:00,92.5875,92.5875,92.5875,92.5875,2739.5299999999997
2025-03-17 23:01:00,92.6065,92.6065,92.6065,92.6065,3859.8599999999997
2025-03-17 23:02:00,92.3895,92.3895,92.3895,92.3895,4514.85
2025-03-17 23:03:00,92.49549999999999,92.49549999999999,92.49549999999999,92.49549999999999,4199.17
2025-03-17 23:04:00,92.48949999999999,92.48949999999999,92.48949999999999,92.48949999999999,4556.120000000001
2025-03-17 23:05:00,92.4365,92.4365,92.4365,92.4365,4733.030000000001
2025-03-17 23:06:00,92.5125,92.5125,92.5125,92.5125,3012.01
2025-03-17 23:07:00,92.5875,92.5875,92.5875,92.5875,3976.91
2025-03-17 23:08:00,92.5995,92.5995,92.5995,92.5995,4749.85
2025-03-17 23:09:00,92.655,92.655,92.655,92.655,3998.2999999999997
2025-03-17 23:10:00,92.6265,92.6265,92.6265,92.6265,3934.5
2025-03-17 23:11:00,92.527,92.527,92.527,92.527,5201.280000000001
2025-03-17 23:12:00,92.4765,92.4765,92.4765,92.4765,5576.090000000001
2025-03-17 23:13:00,92.53800000000001,92.53800000000001,92.53800000000001,92.53800000000001,4584.700000000001
2025-03-17 23:14:00,92.512,92.512,92.512,92.512,5174.079999999999
2025-03-17 23:15:00,92.535,92.535,92.535,92.535,4320.42
2025-03-17 23:16:00,92.5765,92.5765,92.5765,92.5765,2773.78
2025-03-17 23:17:00,92.5185,92.5185,92.5185,92.5185,4848.22
2025-03-17 23:18:00,92.4705,92.4705,92.4705,92.4705,4510.889999999999
2025-03-17 23:19:00,92.5085,92.5085,92.5085,92.5085,4846.620000000001
2025-03-17 23:20:00,92.49350000000001,92.49350000000001,92.49350000000001,92.49350000000001,3880.0199999999995
2025-03-17 23:21:00,92.399,92.399,92.399,92.399,3944.76
2025-03-17 23:22:00,92.495,92.495,92.495,92.495,3585.08
2025-03-17 23:23:00,92.443,92.443,92.443,92.443,5643.600000000001
2025-03-17 23:24:00,92.475,92.475,92.475,92.475,4576.77
2025-03-17 23:25:00,92.4805,92.4805,92.4805,92.4805,4707.16
2025-03-17 23:26:00,92.413,92.413,92.413,92.413,4111.6900000000005
2025-03-17 23:27:00,92.30600000000001,92.30600000000001,92.30600000000001,92.30600000000001,4137.53
2025-03-17 23:28:00,92.2535,92.2535,92.2535,92.2535,3735.4900000000007
2025-03-17 23:29:00,92.207,92.207,92.207,92.207,5286.6
2025-03-17 23:30:00,92.143,92.143,92.143,92.143,3924.92
2025-03-17 23:31:00,92.1075,92.1075,92.1075,92.1075,3582.1000000000004
2025-03-17 23:32:00,92.1255,92.1255,92.1255,92.1255,5153.6
2025-03-17 23:33:00,92.297,92.297,92.297,92.297,4997.250000000001
2025-03-17 23:34:00,92.235,92.235,92.235,92.235,4713.530000000001
2025-03-17 23:35:00,92.3555,92.3555,92.3555,92.3555,4022.83
2025-03-17 23:36:00,92.2415,92.2415,92.2415,92.2415,4996.510000000001
2025-03-17 23:37:00,92.3135,92.3135,92.3135,92.3135,3907.41
2025-03-17 23:38:00,92.3395,92.3395,92.3395,92.3395,4359.41
2025-03-17 23:39:00,92.2995,92.2995,92.2995,92.2995,3564.3199999999997
2025-03-17 23:40:00,92.393,92.393,92.393,92.393,4722.709999999999
2025-03-17 23:41:00,92.3985,92.3985,92.3985,92.3985,3806.37
2025-03-17 23:42:00,92.4485,92.4485,92.4485,92.4485,3127.7100000000005
2025-03-17 23:43:00,92.412,92.412,92.412,92.412,3107.1000000000004
2025-03-17 23:44:00,92.45249999999999,92.45249999999999,92.45249999999999,92.45249999999999,3811.2200000000007
2025-03-17 23:45:00,92.476,92.476,92.476,92.476,3066.17
2025-03-17 23:46:00,92.3615,92.3615,92.3615,92.3615,3855.33
2025-03-17 23:47:00,92.36449999999999,92.36449999999999,92.36449999999999,92.36449999999999,4147.8
2025-03-17 23:48:00,92.4315,92.4315,92.4315,92.4315,3580.0
2025-03-17 23:49:00,92.40549999999999,92.40549999999999,92.40549999999999,92.40549999999999,4918.01
2025-03-17 23:50:00,92.3555,92.3555,92.3555,92.3555,3826.05
2025-03-17 23:51:00,92.3135,92.3135,92.3135,92.3135,4414.48
2025-03-17 23:52:00,92.25999999999999,92.25999999999999,92.25999999999999,92.25999999999999,3672.6000000000004
2025-03-17 23:53:00,92.241,92.241,92.241,92.241,4914.35
2025-03-17 23:54:00,92.4485,92.4485,92.4485,92.4485,4358.86
2025-03-17 23:55:00,92.3555,92.3555,92.3555,92.3555,2704.12
2025-03-17 23:56:00,92.371,92.371,92.371,92.371,3255.7600000000007
2025-03-17 23:57:00,92.3355,92.3355,92.3355,92.3355,4928.969999999999
2025-03-17 23:58:00,92.326,92.326,92.326,92.326,4245.740000000001
2025-03-17 23:59:00,92.287,92.287,92.287,92.287,3677.38
2025-03-18 00:00:00,92.24449999999999,92.24449999999999,92.24449999999999,92.24449999999999,3705.2000000000007
2025-03-18 00:01:00,92.1045,92.1045,92.1045,92.1045,3807.8900000000003
2025-03-18 00:02:00,92.04050000000001,92.04050000000001,92.04050000000001,92.04050000000001,4115.530000000001
2025-03-18 00:03:00,92.00450000000001,92.00450000000001,92.00450000000001,92.00450000000001,4542.120000000001
2025-03-18 00:04:00,91.99600000000001,91.99600000000001,91.99600000000001,91.99600000000001,3690.32
2025-03-18 00:05:00,92.0495,92.0495,92.0495,92.0495,3806.16
2025-03-18 00:06:00,92.025,92.025,92.025,92.025,4058.4299999999994
2025-03-18 00:07:00,92.092,92.092,92.092,92.092,4268.65
2025-03-18 00:08:00,92.0445,92.0445,92.0445,92.0445,4465.790000000001
2025-03-18 00:09:00,91.96000000000001,91.96000000000001,91.96000000000001,91.96000000000001,4915.8099999999995
2025-03-18 00:10:00,91.953,91.953,91.953,91.953,3453.65
2025-03-18 00:11:00,91.75800000000001,91.75800000000001,91.75800000000001,91.75800000000001,4813.16
2025-03-18 00:12:00,91.7055,91.7055,91.7055,91.7055,3775.83
2025-03-18 00:13:00,91.737,91.737,91.737,91.737,4868.780000000001
2025-03-18 00:14:00,91.7375,91.7375,91.7375,91.7375,4002.95
2025-03-18 00:15:00,91.686,91.686,91.686,91.686,5269.0
2025-03-18 00:16:00,91.79400000000001,91.79400000000001,91.79400000000001,91.79400000000001,3710.7700000000004
2025-03-18 00:17:00,91.92850000000001,91.92850000000001,91.92850000000001,91.92850000000001,3428.87
2025-03-18 00:18:00,91.9375,91.9375,91.9375,91.9375,4260.02
2025-03-18 00:19:00,91.89349999999999,91.89349999999999,91.89349999999999,91.89349999999999,3988.7399999999993
2025-03-18 00:20:00,91.9605,91.9605,91.9605,91.9605,3866.7799999999997
2025-03-18 00:21:00,92.0475,92.0475,92.0475,92.0475,4924.99
2025-03-18 00:22:00,92.1575,92.1575,92.1575,92.1575,4098.080000000001
2025-03-18 00:23:00,92.02799999999999,92.02799999999999,92.02799999999999,92.02799999999999,4806.42
2025-03-18 00:24:00,91.9605,91.9605,91.9605,91.9605,4842.5
2025-03-18 00:25:00,91.9675,91.9675,91.9675,91.9675,3067.09
2025-03-18 00:26:00,91.9075,91.9075,91.9075,91.9075,3835.3200000000006
2025-03-18 00:27:00,91.82249999999999,91.82249999999999,91.82249999999999,91.82249999999999,4680.69
2025-03-18 00:28:00,91.757,91.757,91.757,91.757,3575.5000000000005
2025-03-18 00:29:00,91.7205,91.7205,91.7205,91.7205,4763.369999999999
2025-03-18 00:30:00,91.403,91.403,91.403,91.403,11497.44
2025-03-18 00:31:00,91.4845,91.4845,91.4845,91.4845,12889.700000000003
2025-03-18 00:32:00,91.4995,91.4995,91.4995,91.4995,12164.000000000002
2025-03-18 00:33:00,91.59299999999999,91.59299999999999,91.59299999999999,91.59299999999999,5216.8099999999995
2025-03-18 00:34:00,91.5135,91.5135,91.5135,91.5135,2716.54
2025-03-18 00:35:00,91.4455,91.4455,91.4455,91.4455,4490.61
2025-03-18 00:36:00,91.382,91.382,91.382,91.382,3991.9100000000008
2025-03-18 00:37:00,91.4395,91.4395,91.4395,91.4395,5124.9
2025-03-18 00:38:00,91.5365,91.5365,91.5365,91.5365,5279.97
2025-03-18 00:39:00,91.577,91.577,91.577,91.577,4120.03
2025-03-18 00:40:00,91.505,91.505,91.505,91.505,4513.71
2025-03-18 00:41:00,91.5095,91.5095,91.5095,91.5095,4104.6900000000005
2025-03-18 00:42:00,91.5095,91.5095,91.5095,91.5095,4187.71
2025-03-18 00:43:00,91.5855,91.5855,91.5855,91.5855,4002.1800000000003
2025-03-18 00:44:00,91.4725,91.4725,91.4725,91.4725,3842.29
2025-03-18 00:45:00,91.303,91.303,91.303,91.303,4432.17
2025-03-18 00:46:00,91.33,91.33,91.33,91.33,4113.81
2025-03-18 00:47:00,91.374,91.374,91.374,91.374,4698.61
2025-03-18 00:48:00,91.33850000000001,91.33850000000001,91.33850000000001,91.33850000000001,6308.8099999999995
2025-03-18 00:49:00,91.38499999999999,91.38499999999999,91.38499999999999,91.38499999999999,4520.55
2025-03-18 00:50:00,91.32499999999999,91.32499999999999,91.32499999999999,91.32499999999999,4547.960000000001
2025-03-18 00:51:00,91.2355,91.2355,91.2355,91.2355,4572.3
2025-03-18 00:52:00,91.205,91.205,91.205,91.205,6047.150000000001
2025-03-18 00:53:00,91.145,91.145,91.145,91.145,5637.119999999999
2025-03-18 00:54:00,91.18700000000001,91.18700000000001,91.18700000000001,91.18700000000001,5190.970000000001
2025-03-18 00:55:00,91.1395,91.1395,91.1395,91.1395,3925.08
2025-03-18 00:56:00,91.2495,91.2495,91.2495,91.2495,4008.79
2025-03-18 00:57:00,91.3095,91.3095,91.3095,91.3095,4304.07
2025-03-18 00:58:00,91.2775,91.2775,91.2775,91.2775,5048.48
2025-03-18 00:59:00,91.31,91.31,91.31,91.31,5842.389999999999
2025-03-18 01:00:00,91.4005,91.4005,91.4005,91.4005,3529.2400000000002
2025-03-18 01:01:00,91.4495,91.4495,91.4495,91.4495,4987.35
2025-03-18 01:02:00,91.4295,91.4295,91.4295,91.4295,5366.33
2025-03-18 01:03:00,91.449,91.449,91.449,91.449,2839.89
2025-03-18 01:04:00,91.307,91.307,91.307,91.307,4668.3
2025-03-18 01:05:00,91.3095,91.3095,91.3095,91.3095,4506.09
2025-03-18 01:06:00,91.41,91.41,91.41,91.41,3538.0699999999997
2025-03-18 01:07:00,91.2625,91.2625,91.2625,91.2625,3662.92
2025-03-18 01:08:00,91.227,91.227,91.227,91.227,4457.219999999999
2025-03-18 01:09:00,91.144,91.144,91.144,91.144,5057.450000000001
2025-03-18 01:10:00,91.0365,91.0365,91.0365,91.0365,3695.2200000000007
2025-03-18 01:11:00,91.064,91.064,91.064,91.064,4921.5
2025-03-18 01:12:00,91.06649999999999,91.06649999999999,91.06649999999999,91.06649999999999,4780.700000000001
2025-03-18 01:13:00,91.05250000000001,91.05250000000001,91.05250000000001,91.05250000000001,4183.870000000001
2025-03-18 01:14:00,90.993,90.993,90.993,90.993,5308.56
2025-03-18 01:15:00,90.85849999999999,90.85849999999999,90.85849999999999,90.85849999999999,4673.71
2025-03-18 01:16:00,90.6545,90.6545,90.6545,90.6545,3746.1000000000004
2025-03-18 01:17:00,90.661,90.661,90.661,90.661,5067.82
2025-03-18 01:18:00,90.76400000000001,90.76400000000001,90.76400000000001,90.76400000000001,4659.26
2025-03-18 01:19:00,90.6815,90.6815,90.6815,90.6815,5768.6900000000005
2025-03-18 01:20:00,90.66550000000001,90.66550000000001,90.66550000000001,90.66550000000001,5416.639999999999
2025-03-18 01:21:00,90.55699999999999,90.55699999999999,90.55699999999999,90.55699999999999,5809.710000000001
2025-03-18 01:22:00,90.4885,90.4885,90.4885,90.4885,3508.42
2025-03-18 01:23:00,90.452,90.452,90.452,90.452,4993.429999999999
2025-03-18 01:24:00,90.48949999999999,90.48949999999999,90.48949999999999,90.48949999999999,4607.439999999999
2025-03-18 01:25:00,90.5685,90.5685,90.5685,90.5685,3061.13
2025-03-18 01:26:00,90.6755,90.6755,90.6755,90.6755,3455.09
2025-03-18 01:27:00,90.7135,90.7135,90.7135,90.7135,5102.96
2025-03-18 01:28:00,90.6965,90.6965,90.6965,90.6965,3017.8700000000003
2025-03-18 01:29:00,90.6505,90.6505,90.6505,90.6505,4755.67
2025-03-18 01:30:00,90.636,90.636,90.636,90.636,3587.05
2025-03-18 01:31:00,90.594,90.594,90.594,90.594,2728.1000000000004
2025-03-18 01:32:00,90.464,90.464,90.464,90.464,4771.24
2025-03-18 01:33:00,90.52600000000001,90.52600000000001,90.52600000000001,90.52600000000001,4341.14
2025-03-18 01:34:00,90.527,90.527,90.527,90.527,4886.840000000001
2025-03-18 01:35:00,90.4605,90.4605,90.4605,90.4605,3636.01
2025-03-18 01:36:00,90.607,90.607,90.607,90.607,3143.5
2025-03-18 01:37:00,90.561,90.561,90.561,90.561,3629.96
2025-03-18 01:38:00,90.45349999999999,90.45349999999999,90.45349999999999,90.45349999999999,5274.8
2025-03-18 01:39:00,90.5535,90.5535,90.5535,90.5535,4336.080000000001
2025-03-18 01:40:00,90.51050000000001,90.51050000000001,90.51050000000001,90.51050000000001,5458.66
2025-03-18 01:41:00,90.364,90.364,90.364,90.364,4946.49
2025-03-18 01:42:00,90.33500000000001,90.33500000000001,90.33500000000001,90.33500000000001,5122.219999999999
2025-03-18 01:43:00,90.334,90.334,90.334,90.334,4776.06
2025-03-18 01:44:00,90.27950000000001,90.27950000000001,90.27950000000001,90.27950000000001,4547.0
2025-03-18 01:45:00,90.34899999999999,90.34899999999999,90.34899999999999,90.34899999999999,3853.57
2025-03-18 01:46:00,90.372,90.372,90.372,90.372,4654.99
2025-03-18 01:47:00,90.2315,90.2315,90.2315,90.2315,4304.870000000001
2025-03-18 01:48:00,90.292,90.292,90.292,90.292,4006.1200000000003
2025-03-18 01:49:00,90.1405,90.1405,90.1405,90.1405,2866.98
2025-03-18 01:50:00,90.03,90.03,90.03,90.03,4858.19
2025-03-18 01:51:00,89.9755,89.9755,89.9755,89.9755,5430.17
2025-03-18 01:52:00,90.15,90.15,90.15,90.15,4899.139999999999
2025-03-18 01:53:00,90.1395,90.1395,90.1395,90.1395,4064.8899999999994
2025-03-18 01:54:00,90.245,90.245,90.245,90.245,3291.5699999999997
2025-03-18 01:55:00,90.0115,90.0115,90.0115,90.0115,4606.99
2025-03-18 01:56:00,90.121,90.121,90.121,90.121,5476.889999999999
2025-03-18 01:57:00,90.033,90.033,90.033,90.033,3818.01
2025-03-18 01:58:00,90.06299999999999,90.06299999999999,90.06299999999999,90.06299999999999,3831.8999999999996
2025-03-18 01:59:00,90.167,90.167,90.167,90.167,4044.24
2025-03-18 02:00:00,90.15549999999999,90.15549999999999,90.15549999999999,90.15549999999999,5663.33
2025-03-18 02:01:00,90.2585,90.2585,90.2585,90.2585,4109.86
2025-03-18 02:02:00,90.428,90.428,90.428,90.428,4273.19
2025-03-18 02:03:00,90.35249999999999,90.35249999999999,90.35249999999999,90.35249999999999,3631.9
2025-03-18 02:04:00,90.396,90.396,90.396,90.396,4034.6
2025-03-18 02:05:00,90.3835,90.3835,90.3835,90.3835,4422.15
2025-03-18 02:06:00,90.40350000000001,90.40350000000001,90.40350000000001,90.40350000000001,6013.82
2025-03-18 02:07:00,90.3395,90.3395,90.3395,90.3395,4685.52
2025-03-18 02:08:00,90.3475,90.3475,90.3475,90.3475,4379.39
2025-03-18 02:09:00,90.54650000000001,90.54650000000001,90.54650000000001,90.54650000000001,4242.860000000001
2025-03-18 02:10:00,90.4675,90.4675,90.4675,90.4675,3845.1799999999994
2025-03-18 02:11:00,90.4145,90.4145,90.4145,90.4145,4686.290000000001
2025-03-18 02:12:00,90.54750000000001,90.54750000000001,90.54750000000001,90.54750000000001,4141.13
2025-03-18 02:13:00,90.6385,90.6385,90.6385,90.6385,4094.8000000000006
2025-03-18 02:14:00,90.57300000000001,90.57300000000001,90.57300000000001,90.57300000000001,4405.8200000000015
2025-03-18 02:15:00,90.475,90.475,90.475,90.475,4437.9400000000005
2025-03-18 02:16:00,90.499,90.499,90.499,90.499,4219.679999999999
2025-03-18 02:17:00,90.6325,90.6325,90.6325,90.6325,3494.4700000000003
2025-03-18 02:18:00,90.668,90.668,90.668,90.668,4295.5
2025-03-18 02:19:00,90.5835,90.5835,90.5835,90.5835,4718.5599999999995
2025-03-18 02:20:00,90.418,90.418,90.418,90.418,3930.76
2025-03-18 02:21:00,90.3355,90.3355,90.3355,90.3355,4902.6500000000015
2025-03-18 02:22:00,90.2555,90.2555,90.2555,90.2555,5200.959999999999
2025-03-18 02:23:00,90.193,90.193,90.193,90.193,5652.33
2025-03-18 02:24:00,90.3395,90.3395,90.3395,90.3395,3258.4000000000005
2025-03-18 02:25:00,90.375,90.375,90.375,90.375,4039.89
2025-03-18 02:26:00,90.3985,90.3985,90.3985,90.3985,4270.879999999999
2025-03-18 02:27:00,90.423,90.423,90.423,90.423,3802.88
2025-03-18 02:28:00,90.458,90.458,90.458,90.458,5175.499999999999
2025-03-18 02:29:00,90.429,90.429,90.429,90.429,3698.0700000000006
2025-03-18 02:30:00,90.548,90.548,90.548,90.548,3859.7999999999993
2025-03-18 02:31:00,90.539,90.539,90.539,90.539,4971.5599999999995
2025-03-18 02:32:00,90.4085,90.4085,90.4085,90.4085,4089.1799999999994
2025-03-18 02:33:00,90.5275,90.5275,90.5275,90.5275,4647.890000000001
2025-03-18 02:34:00,90.639,90.639,90.639,90.639,4670.599999999999
2025-03-18 02:35:00,90.47,90.47,90.47,90.47,3392.0400000000004
2025-03-18 02:36:00,90.49600000000001,90.49600000000001,90.49600000000001,90.49600000000001,4699.14
2025-03-18 02:37:00,90.3725,90.3725,90.3725,90.3725,3737.4
2025-03-18 02:38:00,90.28999999999999,90.28999999999999,90.28999999999999,90.28999999999999,3617.99
2025-03-18 02:39:00,90.286,90.286,90.286,90.286,3020.9700000000003
2025-03-18 02:40:00,90.4015,90.4015,90.4015,90.4015,5043.98
2025-03-18 02:41:00,90.4295,90.4295,90.4295,90.4295,3347.5899999999997
2025-03-18 02:42:00,90.38650000000001,90.38650000000001,90.38650000000001,90.38650000000001,5152.82
2025-03-18 02:43:00,90.438,90.438,90.438,90.438,2972.4700000000003
2025-03-18 02:44:00,90.5555,90.5555,90.5555,90.5555,4822.75
2025-03-18 02:45:00,90.52199999999999,90.52199999999999,90.52199999999999,90.52199999999999,4090.3
2025-03-18 02:46:00,90.6695,90.6695,90.6695,90.6695,4509.780000000001
2025-03-18 02:47:00,90.5625,90.5625,90.5625,90.5625,4355.43
2025-03-18 02:48:00,90.53800000000001,90.53800000000001,90.53800000000001,90.53800000000001,4293.61
2025-03-18 02:49:00,90.42699999999999,90.42699999999999,90.42699999999999,90.42699999999999,2750.87
2025-03-18 02:50:00,90.52000000000001,90.52000000000001,90.52000000000001,90.52000000000001,5266.949999999999
2025-03-18 02:51:00,90.5615,90.5615,90.5615,90.5615,3000.0200000000004
2025-03-18 02:52:00,90.5865,90.5865,90.5865,90.5865,5716.5
2025-03-18 02:53:00,90.482,90.482,90.482,90.482,4296.19
2025-03-18 02:54:00,90.53999999999999,90.53999999999999,90.53999999999999,90.53999999999999,3718.5200000000004
2025-03-18 02:55:00,90.512,90.512,90.512,90.512,4960.879999999999
2025-03-18 02:56:00,90.4055,90.4055,90.4055,90.4055,5207.09
2025-03-18 02:57:00,90.33099999999999,90.33099999999999,90.33099999999999,90.33099999999999,4731.23
2025-03-18 02:58:00,90.3305,90.3305,90.3305,90.3305,3937.1100000000006
2025-03-18 02:59:00,90.3305,90.3305,90.3305,90.3305,4062.71
2025-03-18 03:00:00,90.265,90.265,90.265,90.265,4505.720000000001
2025-03-18 03:01:00,90.1185,90.1185,90.1185,90.1185,4950.6
2025-03-18 03:02:00,90.0935,90.0935,90.0935,90.0935,2500.66
2025-03-18 03:03:00,90.0495,90.0495,90.0495,90.0495,5727.81
2025-03-18 03:04:00,90.023,90.023,90.023,90.023,4588.46
2025-03-18 03:05:00,90.0015,90.0015,90.0015,90.0015,4327.200000000001
2025-03-18 03:06:00,89.98849999999999,89.98849999999999,89.98849999999999,89.98849999999999,5328.08
2025-03-18 03:07:00,90.0025,90.0025,90.0025,90.0025,5521.0
2025-03-18 03:08:00,89.93350000000001,89.93350000000001,89.93350000000001,89.93350000000001,3368.45
2025-03-18 03:09:00,90.0025,90.0025,90.0025,90.0025,4880.56
2025-03-18 03:10:00,90.0115,90.0115,90.0115,90.0115,5310.5199999999995
2025-03-18 03:11:00,90.073,90.073,90.073,90.073,4745.69
2025-03-18 03:12:00,90.0685,90.0685,90.0685,90.0685,5674.46
2025-03-18 03:13:00,90.08850000000001,90.08850000000001,90.08850000000001,90.08850000000001,4715.550000000001
2025-03-18 03:14:00,90.10849999999999,90.10849999999999,90.10849999999999,90.10849999999999,3876.1000000000004
2025-03-18 03:15:00,90.156,90.156,90.156,90.156,3548.6000000000004
2025-03-18 03:16:00,90.0505,90.0505,90.0505,90.0505,3196.15
2025-03-18 03:17:00,89.964,89.964,89.964,89.964,3921.5200000000004
2025-03-18 03:18:00,89.977,89.977,89.977,89.977,2985.580000000001
2025-03-18 03:19:00,90.006,90.006,90.006,90.006,5421.79
2025-03-18 03:20:00,90.096,90.096,90.096,90.096,4356.530000000001
2025-03-18 03:21:00,90.0425,90.0425,90.0425,90.0425,5390.49
2025-03-18 03:22:00,90.1095,90.1095,90.1095,90.1095,3631.0699999999997
2025-03-18 03:23:00,90.09700000000001,90.09700000000001,90.09700000000001,90.09700000000001,3845.08
2025-03-18 03:24:00,90.0435,90.0435,90.0435,90.0435,5526.85
2025-03-18 03:25:00,89.9695,89.9695,89.9695,89.9695,4106.259999999999
2025-03-18 03:26:00,89.8935,89.8935,89.8935,89.8935,5949.18
2025-03-18 03:27:00,89.896,89.896,89.896,89.896,3744.919999999999
2025-03-18 03:28:00,89.821,89.821,89.821,89.821,3979.33
2025-03-18 03:29:00,89.7885,89.7885,89.7885,89.7885,4147.28
2025-03-18 03:30:00,89.721,89.721,89.721,89.721,1858.7
2025-03-18 03:31:00,89.5505,89.5505,89.5505,89.5505,5049.04
2025-03-18 03:32:00,89.572,89.572,89.572,89.572,3851.2999999999997
2025-03-18 03:33:00,89.6245,89.6245,89.6245,89.6245,4671.67
2025-03-18 03:34:00,89.7775,89.7775,89.7775,89.7775,5494.58
2025-03-18 03:35:00,89.8295,89.8295,89.8295,89.8295,3654.4299999999994
2025-03-18 03:36:00,89.882,89.882,89.882,89.882,4056.2700000000004
2025-03-18 03:37:00,89.8445,89.8445,89.8445,89.8445,3079.9400000000005
2025-03-18 03:38:00,89.7765,89.7765,89.7765,89.7765,2951.1800000000003
2025-03-18 03:39:00,89.7795,89.7795,89.7795,89.7795,2668.59
2025-03-18 03:40:00,89.7795,89.7795,89.7795,89.7795,4113.210000000001
2025-03-18 03:41:00,89.83,89.83,89.83,89.83,3687.6900000000005
2025-03-18 03:42:00,89.86500000000001,89.86500000000001,89.86500000000001,89.86500000000001,4846.1500000000015
2025-03-18 03:43:00,89.92949999999999,89.92949999999999,89.92949999999999,89.92949999999999,5078.73
2025-03-18 03:44:00,90.012,90.012,90.012,90.012,5674.100000000001
2025-03-18 03:45:00,90.019,90.019,90.019,90.019,2670.75
2025-03-18 03:46:00,90.0415,90.0415,90.0415,90.0415,4123.03
2025-03-18 03:47:00,90.00049999999999,90.00049999999999,90.00049999999999,90.00049999999999,3578.86
2025-03-18 03:48:00,89.9315,89.9315,89.9315,89.9315,4244.55
2025-03-18 03:49:00,89.8455,89.8455,89.8455,89.8455,4719.92
2025-03-18 03:50:00,89.815,89.815,89.815,89.815,5136.379999999999
2025-03-18 03:51:00,89.72749999999999,89.72749999999999,89.72749999999999,89.72749999999999,4681.51
2025-03-18 03:52:00,89.7175,89.7175,89.7175,89.7175,2844.2900000000004
2025-03-18 03:53:00,89.8175,89.8175,89.8175,89.8175,5170.909999999998
2025-03-18 03:54:00,89.8185,89.8185,89.8185,89.8185,3178.2300000000005
2025-03-18 03:55:00,89.81049999999999,89.81049999999999,89.81049999999999,89.81049999999999,3474.13
2025-03-18 03:56:00,89.894,89.894,89.894,89.894,2377.0
2025-03-18 03:57:00,89.949,89.949,89.949,89.949,4360.200000000001
2025-03-18 03:58:00,89.8895,89.8895,89.8895,89.8895,4437.530000000001
2025-03-18 03:59:00,89.88749999999999,89.88749999999999,89.88749999999999,89.88749999999999,4244.02
2025-03-18 04:00:00,89.83,89.83,89.83,89.83,4987.009999999999
2025-03-18 04:01:00,89.98150000000001,89.98150000000001,89.98150000000001,89.98150000000001,4293.37
2025-03-18 04:02:00,90.03550000000001,90.03550000000001,90.03550000000001,90.03550000000001,4154.0
2025-03-18 04:03:00,90.07050000000001,90.07050000000001,90.07050000000001,90.07050000000001,3068.66
2025-03-18 04:04:00,90.10900000000001,90.10900000000001,90.10900000000001,90.10900000000001,3134.09
2025-03-18 04:05:00,90.011,90.011,90.011,90.011,4237.92
2025-03-18 04:06:00,89.9975,89.9975,89.9975,89.9975,3601.09
2025-03-18 04:07:00,90.0635,90.0635,90.0635,90.0635,3737.2700000000004
2025-03-18 04:08:00,90.084,90.084,90.084,90.084,4112.720000000001
2025-03-18 04:09:00,90.055,90.055,90.055,90.055,3322.09
2025-03-18 04:10:00,90.1245,90.1245,90.1245,90.1245,5096.9
2025-03-18 04:11:00,90.1065,90.1065,90.1065,90.1065,3327.9
2025-03-18 04:12:00,90.0815,90.0815,90.0815,90.0815,4442.700000000001
2025-03-18 04:13:00,90.15100000000001,90.15100000000001,90.15100000000001,90.15100000000001,4236.79
2025-03-18 04:14:00,90.1965,90.1965,90.1965,90.1965,2358.09
2025-03-18 04:15:00,90.21000000000001,90.21000000000001,90.21000000000001,90.21000000000001,4164.93
2025-03-18 04:16:00,90.2795,90.2795,90.2795,90.2795,4283.68
2025-03-18 04:17:00,90.23400000000001,90.23400000000001,90.23400000000001,90.23400000000001,3669.3600000000006
2025-03-18 04:18:00,90.1605,90.1605,90.1605,90.1605,3828.8600000000006
2025-03-18 04:19:00,90.109,90.109,90.109,90.109,4378.51
2025-03-18 04:20:00,90.11,90.11,90.11,90.11,3739.71
2025-03-18 04:21:00,90.143,90.143,90.143,90.143,3783.5200000000004
2025-03-18 04:22:00,90.2265,90.2265,90.2265,90.2265,3812.040000000001
2025-03-18 04:23:00,90.2015,90.2015,90.2015,90.2015,3891.44
2025-03-18 04:24:00,90.2535,90.2535,90.2535,90.2535,3687.3999999999996
2025-03-18 04:25:00,90.0995,90.0995,90.0995,90.0995,3617.7299999999996
2025-03-18 04:26:00,90.1015,90.1015,90.1015,90.1015,4997.26
2025-03-18 04:27:00,90.113,90.113,90.113,90.113,5161.41
2025-03-18 04:28:00,90.1275,90.1275,90.1275,90.1275,4959.0
2025-03-18 04:29:00,90.1245,90.1245,90.1245,90.1245,4742.210000000001
2025-03-18 04:30:00,90.01650000000001,90.01650000000001,90.01650000000001,90.01650000000001,3275.8599999999997
2025-03-18 04:31:00,89.988,89.988,89.988,89.988,4528.2
2025-03-18 04:32:00,90.027,90.027,90.027,90.027,4512.699999999999
2025-03-18 04:33:00,89.94749999999999,89.94749999999999,89.94749999999999,89.94749999999999,3713.02
2025-03-18 04:34:00,90.024,90.024,90.024,90.024,3944.7799999999997
2025-03-18 04:35:00,89.95949999999999,89.95949999999999,89.95949999999999,89.95949999999999,3844.2699999999995
2025-03-18 04:36:00,89.8885,89.8885,89.8885,89.8885,3524.45
2025-03-18 04:37:00,89.965,89.965,89.965,89.965,3718.0999999999995
2025-03-18 04:38:00,89.9265,89.9265,89.9265,89.9265,4208.49
2025-03-18 04:39:00,89.985,89.985,89.985,89.985,5014.92
2025-03-18 04:40:00,89.9725,89.9725,89.9725,89.9725,3559.0
2025-03-18 04:41:00,89.8725,89.8725,89.8725,89.8725,4566.119999999999
2025-03-18 04:42:00,89.80000000000001,89.80000000000001,89.80000000000001,89.80000000000001,5072.43
2025-03-18 04:43:00,89.849,89.849,89.849,89.849,2777.1100000000006
2025-03-18 04:44:00,89.8015,89.8015,89.8015,89.8015,2993.67
2025-03-18 04:45:00,89.805,89.805,89.805,89.805,3161.66
2025-03-18 04:46:00,89.82300000000001,89.82300000000001,89.82300000000001,89.82300000000001,2434.8
2025-03-18 04:47:00,89.8515,89.8515,89.8515,89.8515,4008.1399999999994
2025-03-18 04:48:00,89.75999999999999,89.75999999999999,89.75999999999999,89.75999999999999,5117.83
2025-03-18 04:49:00,89.7115,89.7115,89.7115,89.7115,3712.53
2025-03-18 04:50:00,89.6335,89.6335,89.6335,89.6335,4012.56
2025-03-18 04:51:00,89.5695,89.5695,89.5695,89.5695,4505.96
2025-03-18 04:52:00,89.536,89.536,89.536,89.536,4339.25
2025-03-18 04:53:00,89.6645,89.6645,89.6645,89.6645,3622.4900000000007
2025-03-18 04:54:00,89.6635,89.6635,89.6635,89.6635,4990.71
2025-03-18 04:55:00,89.6115,89.6115,89.6115,89.6115,5574.68
2025-03-18 04:56:00,89.69,89.69,89.69,89.69,3468.1600000000003
2025-03-18 04:57:00,89.662,89.662,89.662,89.662,4752.59
2025-03-18 04:58:00,89.6895,89.6895,89.6895,89.6895,4381.57
2025-03-18 04:59:00,89.7305,89.7305,89.7305,89.7305,3527.8900000000003
2025-03-18 05:00:00,89.7955,89.7955,89.7955,89.7955,4445.92
2025-03-18 05:01:00,89.96549999999999,89.96549999999999,89.96549999999999,89.96549999999999,4070.19
2025-03-18 05:02:00,89.963,89.963,89.963,89.963,4084.0200000000004
2025-03-18 05:03:00,89.9635,89.9635,89.9635,89.9635,4653.84
2025-03-18 05:04:00,89.9665,89.9665,89.9665,89.9665,2787.3599999999997
2025-03-18 05:05:00,90.00649999999999,90.00649999999999,90.00649999999999,90.00649999999999,5312.469999999999
2025-03-18 05:06:00,90.003,90.003,90.003,90.003,4122.139999999999
2025-03-18 05:07:00,89.9785,89.9785,89.9785,89.9785,4061.34
2025-03-18 05:08:00,89.97999999999999,89.97999999999999,89.97999999999999,89.97999999999999,4157.530000000001
2025-03-18 05:09:00,90.00049999999999,90.00049999999999,90.00049999999999,90.00049999999999,5434.66
2025-03-18 05:10:00,89.945,89.945,89.945,89.945,3042.1699999999996
2025-03-18 05:11:00,89.99549999999999,89.99549999999999,89.99549999999999,89.99549999999999,3471.1899999999996
2025-03-18 05:12:00,89.979,89.979,89.979,89.979,5147.59
2025-03-18 05:13:00,89.9675,89.9675,89.9675,89.9675,4119.66
2025-03-18 05:14:00,89.9605,89.9605,89.9605,89.9605,4266.759999999999
2025-03-18 05:15:00,89.9605,89.9605,89.9605,89.9605,4520.049999999999
2025-03-18 05:16:00,89.9725,89.9725,89.9725,89.9725,4937.219999999999
2025-03-18 05:17:00,89.9605,89.9605,89.9605,89.9605,4166.3099999999995
2025-03-18 05:18:00,89.967,89.967,89.967,89.967,5059.08
2025-03-18 05:19:00,89.93100000000001,89.93100000000001,89.93100000000001,89.93100000000001,5429.2300000000005
2025-03-18 05:20:00,89.9315,89.9315,89.9315,89.9315,4857.249999999999
2025-03-18 05:21:00,89.9845,89.9845,89.9845,89.9845,4142.24
2025-03-18 05:22:00,89.962,89.962,89.962,89.962,4390.13
2025-03-18 05:23:00,89.92,89.92,89.92,89.92,3846.2500000000005
2025-03-18 05:24:00,89.98349999999999,89.98349999999999,89.98349999999999,89.98349999999999,2716.64
2025-03-18 05:25:00,90.02199999999999,90.02199999999999,90.02199999999999,90.02199999999999,4272.700000000001
2025-03-18 05:26:00,89.93,89.93,89.93,89.93,4288.589999999999
2025-03-18 05:27:00,89.935,89.935,89.935,89.935,4717.179999999999
2025-03-18 05:28:00,89.8545,89.8545,89.8545,89.8545,4016.9000000000005
2025-03-18 05:29:00,89.94200000000001,89.94200000000001,89.94200000000001,89.94200000000001,4511.18
2025-03-18 05:30:00,89.941,89.941,89.941,89.941,3729.749999999999
2025-03-18 05:31:00,89.93299999999999,89.93299999999999,89.93299999999999,89.93299999999999,4118.72
2025-03-18 05:32:00,89.98750000000001,89.98750000000001,89.98750000000001,89.98750000000001,3991.4800000000005
2025-03-18 05:33:00,89.93549999999999,89.93549999999999,89.93549999999999,89.93549999999999,3661.38
2025-03-18 05:34:00,89.956,89.956,89.956,89.956,4450.44
2025-03-18 05:35:00,89.9525,89.9525,89.9525,89.9525,4549.47
2025-03-18 05:36:00,89.9025,89.9025,89.9025,89.9025,3814.04
2025-03-18 05:37:00,90.01150000000001,90.01150000000001,90.01150000000001,90.01150000000001,3773.2299999999996
2025-03-18 05:38:00,90.10900000000001,90.10900000000001,90.10900000000001,90.10900000000001,3581.1099999999997
2025-03-18 05:39:00,90.2065,90.2065,90.2065,90.2065,4351.0599999999995
2025-03-18 05:40:00,90.2415,90.2415,90.2415,90.2415,3761.4299999999994
2025-03-18 05:41:00,90.221,90.221,90.221,90.221,3672.91
2025-03-18 05:42:00,90.253,90.253,90.253,90.253,3923.8199999999993
2025-03-18 05:43:00,90.231,90.231,90.231,90.231,4762.32
2025-03-18 05:44:00,90.244,90.244,90.244,90.244,3304.45
2025-03-18 05:45:00,90.1785,90.1785,90.1785,90.1785,4899.42
2025-03-18 05:46:00,90.1055,90.1055,90.1055,90.1055,4131.620000000001
2025-03-18 05:47:00,90.0745,90.0745,90.0745,90.0745,3872.16
2025-03-18 05:48:00,90.0815,90.0815,90.0815,90.0815,4538.860000000001
2025-03-18 05:49:00,90.03200000000001,90.03200000000001,90.03200000000001,90.03200000000001,4082.749999999999
2025-03-18 05:50:00,90.031,90.031,90.031,90.031,3937.749999999999
2025-03-18 05:51:00,89.8995,89.8995,89.8995,89.8995,3571.55
2025-03-18 05:52:00,89.9785,89.9785,89.9785,89.9785,4571.379999999999
2025-03-18 05:53:00,90.0095,90.0095,90.0095,90.0095,4044.6499999999996
2025-03-18 05:54:00,89.959,89.959,89.959,89.959,4847.7699999999995
2025-03-18 05:55:00,89.97,89.97,89.97,89.97,4407.750000000001
2025-03-18 05:56:00,89.972,89.972,89.972,89.972,5156.35
2025-03-18 05:57:00,89.99549999999999,89.99549999999999,89.99549999999999,89.99549999999999,2429.62
2025-03-18 05:58:00,89.92099999999999,89.92099999999999,89.92099999999999,89.92099999999999,3947.5000000000005
2025-03-18 05:59:00,90.011,90.011,90.011,90.011,4101.240000000001
2025-03-18 06:00:00,89.9005,89.9005,89.9005,89.9005,5246.200000000001
2025-03-18 06:01:00,89.946,89.946,89.946,89.946,3755.5299999999997
2025-03-18 06:02:00,89.94999999999999,89.94999999999999,89.94999999999999,89.94999999999999,3860.29
2025-03-18 06:03:00,89.87899999999999,89.87899999999999,89.87899999999999,89.87899999999999,4200.000000000001
2025-03-18 06:04:00,89.8415,89.8415,89.8415,89.8415,4091.5699999999993
2025-03-18 06:05:00,89.75,89.75,89.75,89.75,3411.7000000000007
2025-03-18 06:06:00,89.709,89.709,89.709,89.709,2560.06
2025-03-18 06:07:00,89.686,89.686,89.686,89.686,2639.45
2025-03-18 06:08:00,89.69,89.69,89.69,89.69,4274.300000000001
2025-03-18 06:09:00,89.699,89.699,89.699,89.699,3728.3400000000006
2025-03-18 06:10:00,89.68950000000001,89.68950000000001,89.68950000000001,89.68950000000001,4909.63
2025-03-18 06:11:00,89.6095,89.6095,89.6095,89.6095,3110.9
2025-03-18 06:12:00,89.5925,89.5925,89.5925,89.5925,4500.77
2025-03-18 06:13:00,89.588,89.588,89.588,89.588,4447.920000000001
2025-03-18 06:14:00,89.554,89.554,89.554,89.554,4258.300000000001
2025-03-18 06:15:00,89.52850000000001,89.52850000000001,89.52850000000001,89.52850000000001,3436.0700000000006
2025-03-18 06:16:00,89.47200000000001,89.47200000000001,89.47200000000001,89.47200000000001,3674.28
2025-03-18 06:17:00,89.414,89.414,89.414,89.414,2643.6000000000004
2025-03-18 06:18:00,89.36699999999999,89.36699999999999,89.36699999999999,89.36699999999999,3355.7
2025-03-18 06:19:00,89.2595,89.2595,89.2595,89.2595,2983.67
2025-03-18 06:20:00,89.361,89.361,89.361,89.361,3217.11
2025-03-18 06:21:00,89.421,89.421,89.421,89.421,2251.4400000000005
2025-03-18 06:22:00,89.5455,89.5455,89.5455,89.5455,3578.3
2025-03-18 06:23:00,89.5245,89.5245,89.5245,89.5245,3931.170000000001
2025-03-18 06:24:00,89.449,89.449,89.449,89.449,4222.210000000001
2025-03-18 06:25:00,89.271,89.271,89.271,89.271,3177.4799999999996
2025-03-18 06:26:00,89.23400000000001,89.23400000000001,89.23400000000001,89.23400000000001,3717.5299999999997
2025-03-18 06:27:00,89.22149999999999,89.22149999999999,89.22149999999999,89.22149999999999,3615.59
2025-03-18 06:28:00,89.348,89.348,89.348,89.348,4338.130000000001
2025-03-18 06:29:00,89.4785,89.4785,89.4785,89.4785,3996.05
2025-03-18 06:30:00,89.5075,89.5075,89.5075,89.5075,3438.1599999999994
2025-03-18 06:31:00,89.5,89.5,89.5,89.5,4549.920000000002
2025-03-18 06:32:00,89.3835,89.3835,89.3835,89.3835,3381.09
2025-03-18 06:33:00,89.369,89.369,89.369,89.369,4606.710000000001
2025-03-18 06:34:00,89.44800000000001,89.44800000000001,89.44800000000001,89.44800000000001,4711.35
2025-03-18 06:35:00,89.44200000000001,89.44200000000001,89.44200000000001,89.44200000000001,3565.0800000000004
2025-03-18 06:36:00,89.485,89.485,89.485,89.485,3422.6499999999996
2025-03-18 06:37:00,89.46000000000001,89.46000000000001,89.46000000000001,89.46000000000001,3413.37
2025-03-18 06:38:00,89.28399999999999,89.28399999999999,89.28399999999999,89.28399999999999,2785.5700000000006
2025-03-18 06:39:00,89.2465,89.2465,89.2465,89.2465,4401.290000000001
2025-03-18 06:40:00,89.14150000000001,89.14150000000001,89.14150000000001,89.14150000000001,3883.71
2025-03-18 06:41:00,89.306,89.306,89.306,89.306,3703.010000000001
2025-03-18 06:42:00,89.1905,89.1905,89.1905,89.1905,3427.6499999999996
2025-03-18 06:43:00,89.16650000000001,89.16650000000001,89.16650000000001,89.16650000000001,5670.0
2025-03-18 06:44:00,89.058,89.058,89.058,89.058,2981.66
2025-03-18 06:45:00,88.9065,88.9065,88.9065,88.9065,5545.5
2025-03-18 06:46:00,88.9445,88.9445,88.9445,88.9445,2987.3199999999997
2025-03-18 06:47:00,89.14,89.14,89.14,89.14,3307.1800000000003
2025-03-18 06:48:00,89.037,89.037,89.037,89.037,3827.87
2025-03-18 06:49:00,89.17150000000001,89.17150000000001,89.17150000000001,89.17150000000001,4457.6
2025-03-18 06:50:00,89.06299999999999,89.06299999999999,89.06299999999999,89.06299999999999,4256.820000000001
2025-03-18 06:51:00,89.188,89.188,89.188,89.188,4712.0
2025-03-18 06:52:00,89.2945,89.2945,89.2945,89.2945,3109.2900000000004
2025-03-18 06:53:00,89.27000000000001,89.27000000000001,89.27000000000001,89.27000000000001,3885.62
2025-03-18 06:54:00,89.168,89.168,89.168,89.168,3933.43
2025-03-18 06:55:00,89.15350000000001,89.15350000000001,89.15350000000001,89.15350000000001,4564.620000000001
2025-03-18 06:56:00,89.22200000000001,89.22200000000001,89.22200000000001,89.22200000000001,2393.17
2025-03-18 06:57:00,89.27950000000001,89.27950000000001,89.27950000000001,89.27950000000001,2978.6400000000003
2025-03-18 06:58:00,89.19149999999999,89.19149999999999,89.19149999999999,89.19149999999999,4650.59
2025-03-18 06:59:00,89.2005,89.2005,89.2005,89.2005,4104.39
2025-03-18 07:00:00,89.18,89.18,89.18,89.18,4260.56
2025-03-18 07:01:00,89.182,89.182,89.182,89.182,2734.3200000000006
2025-03-18 07:02:00,89.3905,89.3905,89.3905,89.3905,4587.17
2025-03-18 07:03:00,89.4135,89.4135,89.4135,89.4135,3335.0600000000004
2025-03-18 07:04:00,89.7045,89.7045,89.7045,89.7045,4375.250000000001
2025-03-18 07:05:00,89.735,89.735,89.735,89.735,3157.2700000000004
2025-03-18 07:06:00,89.5775,89.5775,89.5775,89.5775,4315.18
2025-03-18 07:07:00,89.708,89.708,89.708,89.708,3190.1099999999997
2025-03-18 07:08:00,89.86449999999999,89.86449999999999,89.86449999999999,89.86449999999999,3429.4400000000005
2025-03-18 07:09:00,89.8775,89.8775,89.8775,89.8775,4553.33
2025-03-18 07:10:00,89.7325,89.7325,89.7325,89.7325,2996.81
2025-03-18 07:11:00,89.6635,89.6635,89.6635,89.6635,4005.27
2025-03-18 07:12:00,89.55699999999999,89.55699999999999,89.55699999999999,89.55699999999999,3404.22
2025-03-18 07:13:00,89.6125,89.6125,89.6125,89.6125,3385.96
2025-03-18 07:14:00,89.4885,89.4885,89.4885,89.4885,5024.630000000001
2025-03-18 07:15:00,89.59700000000001,89.59700000000001,89.59700000000001,89.59700000000001,4333.74
2025-03-18 07:16:00,89.4455,89.4455,89.4455,89.4455,4977.700000000001
2025-03-18 07:17:00,89.4005,89.4005,89.4005,89.4005,3547.4700000000003
2025-03-18 07:18:00,89.4075,89.4075,89.4075,89.4075,4013.45
2025-03-18 07:19:00,89.5055,89.5055,89.5055,89.5055,3432.4399999999996
2025-03-18 07:20:00,89.588,89.588,89.588,89.588,5177.4400000000005
2025-03-18 07:21:00,89.695,89.695,89.695,89.695,4574.370000000001
2025-03-18 07:22:00,89.7475,89.7475,89.7475,89.7475,4885.950000000001
2025-03-18 07:23:00,89.733,89.733,89.733,89.733,3137.8500000000004
2025-03-18 07:24:00,89.747,89.747,89.747,89.747,3509.84
2025-03-18 07:25:00,89.693,89.693,89.693,89.693,3191.83
2025-03-18 07:26:00,89.6985,89.6985,89.6985,89.6985,5105.99
2025-03-18 07:27:00,89.718,89.718,89.718,89.718,4038.69
2025-03-18 07:28:00,89.69399999999999,89.69399999999999,89.69399999999999,89.69399999999999,5067.450000000001
2025-03-18 07:29:00,89.71600000000001,89.71600000000001,89.71600000000001,89.71600000000001,3960.21
2025-03-18 07:30:00,89.588,89.588,89.588,89.588,3509.8
2025-03-18 07:31:00,89.6605,89.6605,89.6605,89.6605,4024.6100000000006
2025-03-18 07:32:00,89.5995,89.5995,89.5995,89.5995,5638.65
2025-03-18 07:33:00,89.5025,89.5025,89.5025,89.5025,3483.02
2025-03-18 07:34:00,89.5325,89.5325,89.5325,89.5325,4987.52
2025-03-18 07:35:00,89.5325,89.5325,89.5325,89.5325,4114.91
2025-03-18 07:36:00,89.5735,89.5735,89.5735,89.5735,4429.460000000001
2025-03-18 07:37:00,89.513,89.513,89.513,89.513,4798.1900000000005
2025-03-18 07:38:00,89.31700000000001,89.31700000000001,89.31700000000001,89.31700000000001,5650.280000000001
2025-03-18 07:39:00,89.3665,89.3665,89.3665,89.3665,4244.04
2025-03-18 07:40:00,89.3925,89.3925,89.3925,89.3925,4111.2300000000005
2025-03-18 07:41:00,89.41550000000001,89.41550000000001,89.41550000000001,89.41550000000001,2914.2200000000003
2025-03-18 07:42:00,89.3965,89.3965,89.3965,89.3965,3670.2000000000007
2025-03-18 07:43:00,89.471,89.471,89.471,89.471,4477.24
2025-03-18 07:44:00,89.555,89.555,89.555,89.555,3847.08
2025-03-18 07:45:00,89.60050000000001,89.60050000000001,89.60050000000001,89.60050000000001,3729.960000000001
2025-03-18 07:46:00,89.6835,89.6835,89.6835,89.6835,5064.66
2025-03-18 07:47:00,89.7165,89.7165,89.7165,89.7165,3109.6900000000005
2025-03-18 07:48:00,89.6815,89.6815,89.6815,89.6815,2840.62
2025-03-18 07:49:00,89.59,89.59,89.59,89.59,5360.219999999999
2025-03-18 07:50:00,89.5435,89.5435,89.5435,89.5435,5217.5
2025-03-18 07:51:00,89.648,89.648,89.648,89.648,6572.639999999999
2025-03-18 07:52:00,89.68350000000001,89.68350000000001,89.68350000000001,89.68350000000001,3983.37
2025-03-18 07:53:00,89.6375,89.6375,89.6375,89.6375,4912.83
2025-03-18 07:54:00,89.6485,89.6485,89.6485,89.6485,4072.0700000000006
2025-03-18 07:55:00,89.551,89.551,89.551,89.551,5198.21
2025-03-18 07:56:00,89.503,89.503,89.503,89.503,4809.379999999999
2025-03-18 07:57:00,89.5695,89.5695,89.5695,89.5695,5754.86
2025-03-18 07:58:00,89.50450000000001,89.50450000000001,89.50450000000001,89.50450000000001,3359.74
2025-03-18 07:59:00,89.505,89.505,89.505,89.505,5263.139999999999
2025-03-18 08:00:00,89.56450000000001,89.56450000000001,89.56450000000001,89.56450000000001,4401.83
2025-03-18 08:01:00,89.4735,89.4735,89.4735,89.4735,5122.530000000001
2025-03-18 08:02:00,89.63499999999999,89.63499999999999,89.63499999999999,89.63499999999999,6369.15
2025-03-18 08:03:00,89.60300000000001,89.60300000000001,89.60300000000001,89.60300000000001,5372.26
2025-03-18 08:04:00,89.701,89.701,89.701,89.701,5652.4
2025-03-18 08:05:00,89.641,89.641,89.641,89.641,5016.880000000001
2025-03-18 08:06:00,89.6445,89.6445,89.6445,89.6445,4793.269999999999
2025-03-18 08:07:00,89.66050000000001,89.66050000000001,89.66050000000001,89.66050000000001,4275.620000000001
2025-03-18 08:08:00,89.595,89.595,89.595,89.595,4444.25
2025-03-18 08:09:00,89.565,89.565,89.565,89.565,4312.43
2025-03-18 08:10:00,89.487,89.487,89.487,89.487,4787.03
2025-03-18 08:11:00,89.5085,89.5085,89.5085,89.5085,3388.65
2025-03-18 08:12:00,89.474,89.474,89.474,89.474,3961.5600000000013
2025-03-18 08:13:00,89.4905,89.4905,89.4905,89.4905,4786.500000000001
2025-03-18 08:14:00,89.471,89.471,89.471,89.471,4369.910000000001
2025-03-18 08:15:00,89.4745,89.4745,89.4745,89.4745,3251.8100000000004
2025-03-18 08:16:00,89.319,89.319,89.319,89.319,4490.6
2025-03-18 08:17:00,89.401,89.401,89.401,89.401,5477.27
2025-03-18 08:18:00,89.313,89.313,89.313,89.313,4685.72
2025-03-18 08:19:00,89.3985,89.3985,89.3985,89.3985,4171.32
2025-03-18 08:20:00,89.3445,89.3445,89.3445,89.3445,3820.6500000000005
2025-03-18 08:21:00,89.393,89.393,89.393,89.393,4629.459999999999
2025-03-18 08:22:00,89.455,89.455,89.455,89.455,3913.99
2025-03-18 08:23:00,89.494,89.494,89.494,89.494,4179.2699999999995
2025-03-18 08:24:00,89.5435,89.5435,89.5435,89.5435,3892.3400000000006
2025-03-18 08:25:00,89.5575,89.5575,89.5575,89.5575,4324.139999999999
2025-03-18 08:26:00,89.545,89.545,89.545,89.545,3274.5300000000007
2025-03-18 08:27:00,89.62700000000001,89.62700000000001,89.62700000000001,89.62700000000001,3331.9400000000005
2025-03-18 08:28:00,89.66,89.66,89.66,89.66,5566.84
2025-03-18 08:29:00,89.6945,89.6945,89.6945,89.6945,4741.870000000001
2025-03-18 08:30:00,89.6985,89.6985,89.6985,89.6985,3830.42
2025-03-18 08:31:00,89.7955,89.7955,89.7955,89.7955,3949.3
2025-03-18 08:32:00,89.8075,89.8075,89.8075,89.8075,3915.15
2025-03-18 08:33:00,89.868,89.868,89.868,89.868,2727.33
2025-03-18 08:34:00,89.975,89.975,89.975,89.975,3640.3100000000004
2025-03-18 08:35:00,89.94800000000001,89.94800000000001,89.94800000000001,89.94800000000001,2948.62
2025-03-18 08:36:00,90.072,90.072,90.072,90.072,2629.96
2025-03-18 08:37:00,89.9445,89.9445,89.9445,89.9445,4441.46
2025-03-18 08:38:00,89.8655,89.8655,89.8655,89.8655,4289.16
2025-03-18 08:39:00,89.89750000000001,89.89750000000001,89.89750000000001,89.89750000000001,3748.52
2025-03-18 08:40:00,89.84700000000001,89.84700000000001,89.84700000000001,89.84700000000001,4201.09
2025-03-18 08:41:00,89.7885,89.7885,89.7885,89.7885,4386.099999999999
2025-03-18 08:42:00,89.7975,89.7975,89.7975,89.7975,3142.66
2025-03-18 08:43:00,89.7835,89.7835,89.7835,89.7835,4258.21
2025-03-18 08:44:00,89.84,89.84,89.84,89.84,4359.12
2025-03-18 08:45:00,89.85249999999999,89.85249999999999,89.85249999999999,89.85249999999999,4892.839999999999
2025-03-18 08:46:00,89.8435,89.8435,89.8435,89.8435,2756.54
2025-03-18 08:47:00,89.918,89.918,89.918,89.918,2755.93
2025-03-18 08:48:00,89.9855,89.9855,89.9855,89.9855,5082.82
2025-03-18 08:49:00,90.0075,90.0075,90.0075,90.0075,3671.42
2025-03-18 08:50:00,89.9345,89.9345,89.9345,89.9345,4840.07
2025-03-18 08:51:00,89.95400000000001,89.95400000000001,89.95400000000001,89.95400000000001,4402.21
2025-03-18 08:52:00,89.91,89.91,89.91,89.91,4676.250000000001
2025-03-18 08:53:00,89.95949999999999,89.95949999999999,89.95949999999999,89.95949999999999,4518.11
2025-03-18 08:54:00,89.9815,89.9815,89.9815,89.9815,5260.44
2025-03-18 08:55:00,89.893,89.893,89.893,89.893,4580.639999999999
2025-03-18 08:56:00,89.919,89.919,89.919,89.919,3108.2100000000005
2025-03-18 08:57:00,89.952,89.952,89.952,89.952,3994.55
2025-03-18 08:58:00,89.9505,89.9505,89.9505,89.9505,4517.779999999999
2025-03-18 08:59:00,89.99199999999999,89.99199999999999,89.99199999999999,89.99199999999999,3726.42
2025-03-18 09:00:00,89.967,89.967,89.967,89.967,4244.33
2025-03-18 09:01:00,89.93,89.93,89.93,89.93,5234.9
2025-03-18 09:02:00,89.92349999999999,89.92349999999999,89.92349999999999,89.92349999999999,4227.6900000000005
2025-03-18 09:03:00,89.995,89.995,89.995,89.995,4209.32
2025-03-18 09:04:00,90.0635,90.0635,90.0635,90.0635,4926.48
2025-03-18 09:05:00,90.007,90.007,90.007,90.007,3223.8200000000006
2025-03-18 09:06:00,90.0155,90.0155,90.0155,90.0155,5250.22
2025-03-18 09:07:00,90.14250000000001,90.14250000000001,90.14250000000001,90.14250000000001,4830.17
2025-03-18 09:08:00,90.2265,90.2265,90.2265,90.2265,4370.94
2025-03-18 09:09:00,90.121,90.121,90.121,90.121,5274.390000000001
2025-03-18 09:10:00,90.178,90.178,90.178,90.178,2468.92
2025-03-18 09:11:00,90.197,90.197,90.197,90.197,4373.71
2025-03-18 09:12:00,90.135,90.135,90.135,90.135,5040.85
2025-03-18 09:13:00,90.12299999999999,90.12299999999999,90.12299999999999,90.12299999999999,4181.719999999999
2025-03-18 09:14:00,90.0885,90.0885,90.0885,90.0885,4858.22
2025-03-18 09:15:00,90.0385,90.0385,90.0385,90.0385,4032.4300000000003
2025-03-18 09:16:00,89.98349999999999,89.98349999999999,89.98349999999999,89.98349999999999,3295.05
2025-03-18 09:17:00,89.945,89.945,89.945,89.945,4207.929999999999
2025-03-18 09:18:00,89.9325,89.9325,89.9325,89.9325,4422.469999999999
2025-03-18 09:19:00,89.89250000000001,89.89250000000001,89.89250000000001,89.89250000000001,4392.57
2025-03-18 09:20:00,89.893,89.893,89.893,89.893,5650.85
2025-03-18 09:21:00,89.88,89.88,89.88,89.88,5970.250000000001
2025-03-18 09:22:00,89.934,89.934,89.934,89.934,3350.0499999999997
2025-03-18 09:23:00,89.967,89.967,89.967,89.967,3625.3
2025-03-18 09:24:00,89.96199999999999,89.96199999999999,89.96199999999999,89.96199999999999,4885.0599999999995
2025-03-18 09:25:00,89.953,89.953,89.953,89.953,5056.7
2025-03-18 09:26:00,89.9785,89.9785,89.9785,89.9785,3892.85
2025-03-18 09:27:00,89.9915,89.9915,89.9915,89.9915,2954.23
2025-03-18 09:28:00,89.9365,89.9365,89.9365,89.9365,4610.93
2025-03-18 09:29:00,89.9125,89.9125,89.9125,89.9125,3097.3999999999996
2025-03-18 09:30:00,89.9395,89.9395,89.9395,89.9395,2871.44
2025-03-18 09:31:00,90.01,90.01,90.01,90.01,2975.99
2025-03-18 09:32:00,89.95949999999999,89.95949999999999,89.95949999999999,89.95949999999999,3071.5599999999995
2025-03-18 09:33:00,89.9985,89.9985,89.9985,89.9985,3479.4299999999994
2025-03-18 09:34:00,89.978,89.978,89.978,89.978,4532.89
2025-03-18 09:35:00,89.9405,89.9405,89.9405,89.9405,4226.99
2025-03-18 09:36:00,90.001,90.001,90.001,90.001,4353.4
2025-03-18 09:37:00,89.9735,89.9735,89.9735,89.9735,4188.33
2025-03-18 09:38:00,89.968,89.968,89.968,89.968,4737.619999999999
2025-03-18 09:39:00,89.921,89.921,89.921,89.921,4292.68
2025-03-18 09:40:00,89.87899999999999,89.87899999999999,89.87899999999999,89.87899999999999,5246.299999999999
2025-03-18 09:41:00,89.9385,89.9385,89.9385,89.9385,5395.439999999999
2025-03-18 09:42:00,89.89699999999999,89.89699999999999,89.89699999999999,89.89699999999999,5392.34
2025-03-18 09:43:00,89.988,89.988,89.988,89.988,3709.49
2025-03-18 09:44:00,89.9495,89.9495,89.9495,89.9495,4285.9
2025-03-18 09:45:00,89.99799999999999,89.99799999999999,89.99799999999999,89.99799999999999,4212.879999999999
2025-03-18 09:46:00,90.01050000000001,90.01050000000001,90.01050000000001,90.01050000000001,3154.38
2025-03-18 09:47:00,89.9475,89.9475,89.9475,89.9475,4578.7699999999995
2025-03-18 09:48:00,89.916,89.916,89.916,89.916,4382.009999999999
2025-03-18 09:49:00,89.9,89.9,89.9,89.9,4663.5
2025-03-18 09:50:00,89.86,89.86,89.86,89.86,4328.53
2025-03-18 09:51:00,89.8595,89.8595,89.8595,89.8595,4287.67
2025-03-18 09:52:00,89.85249999999999,89.85249999999999,89.85249999999999,89.85249999999999,3635.23
2025-03-18 09:53:00,89.8175,89.8175,89.8175,89.8175,4151.51
2025-03-18 09:54:00,89.6845,89.6845,89.6845,89.6845,3743.43
2025-03-18 09:55:00,89.694,89.694,89.694,89.694,4943.75
2025-03-18 09:56:00,89.588,89.588,89.588,89.588,4969.92
2025-03-18 09:57:00,89.55850000000001,89.55850000000001,89.55850000000001,89.55850000000001,3510.17
2025-03-18 09:58:00,89.497,89.497,89.497,89.497,4486.51
2025-03-18 09:59:00,89.481,89.481,89.481,89.481,3472.19
2025-03-18 10:00:00,89.5775,89.5775,89.5775,89.5775,5094.65
2025-03-18 10:01:00,89.49549999999999,89.49549999999999,89.49549999999999,89.49549999999999,4179.43
2025-03-18 10:02:00,89.59700000000001,89.59700000000001,89.59700000000001,89.59700000000001,3232.37
2025-03-18 10:03:00,89.697,89.697,89.697,89.697,4150.06
2025-03-18 10:04:00,89.7355,89.7355,89.7355,89.7355,4186.869999999999
2025-03-18 10:05:00,89.6905,89.6905,89.6905,89.6905,4182.7300000000005
2025-03-18 10:06:00,89.5825,89.5825,89.5825,89.5825,4027.79
2025-03-18 10:07:00,89.42750000000001,89.42750000000001,89.42750000000001,89.42750000000001,5001.07
2025-03-18 10:08:00,89.405,89.405,89.405,89.405,4917.570000000001
2025-03-18 10:09:00,89.376,89.376,89.376,89.376,3950.9300000000003
2025-03-18 10:10:00,89.3835,89.3835,89.3835,89.3835,3939.1499999999996
2025-03-18 10:11:00,89.3335,89.3335,89.3335,89.3335,2826.38
2025-03-18 10:12:00,89.35249999999999,89.35249999999999,89.35249999999999,89.35249999999999,4988.07
2025-03-18 10:13:00,89.2705,89.2705,89.2705,89.2705,5028.369999999999
2025-03-18 10:14:00,89.263,89.263,89.263,89.263,5025.750000000001
2025-03-18 10:15:00,89.1215,89.1215,89.1215,89.1215,4830.3
2025-03-18 10:16:00,89.12299999999999,89.12299999999999,89.12299999999999,89.12299999999999,5004.31
2025-03-18 10:17:00,89.074,89.074,89.074,89.074,2909.92
2025-03-18 10:18:00,88.976,88.976,88.976,88.976,4522.990000000002
2025-03-18 10:19:00,89.00550000000001,89.00550000000001,89.00550000000001,89.00550000000001,4675.33
2025-03-18 10:20:00,88.82849999999999,88.82849999999999,88.82849999999999,88.82849999999999,2794.6899999999996
2025-03-18 10:21:00,88.92150000000001,88.92150000000001,88.92150000000001,88.92150000000001,4246.83
2025-03-18 10:22:00,89.0155,89.0155,89.0155,89.0155,3897.8399999999997
2025-03-18 10:23:00,89.0075,89.0075,89.0075,89.0075,3223.5600000000004
2025-03-18 10:24:00,89.123,89.123,89.123,89.123,3400.31
2025-03-18 10:25:00,89.0955,89.0955,89.0955,89.0955,4262.969999999999
2025-03-18 10:26:00,89.1285,89.1285,89.1285,89.1285,4307.35
2025-03-18 10:27:00,89.1735,89.1735,89.1735,89.1735,3565.800000000001
2025-03-18 10:28:00,89.2005,89.2005,89.2005,89.2005,3705.13
2025-03-18 10:29:00,89.15350000000001,89.15350000000001,89.15350000000001,89.15350000000001,4704.330000000001
2025-03-18 10:30:00,89.089,89.089,89.089,89.089,3751.7300000000005
2025-03-18 10:31:00,89.012,89.012,89.012,89.012,4734.449999999999
2025-03-18 10:32:00,89.02250000000001,89.02250000000001,89.02250000000001,89.02250000000001,4633.57
2025-03-18 10:33:00,88.9385,88.9385,88.9385,88.9385,4679.689999999999
2025-03-18 10:34:00,88.89349999999999,88.89349999999999,88.89349999999999,88.89349999999999,4838.259999999999
2025-03-18 10:35:00,88.93350000000001,88.93350000000001,88.93350000000001,88.93350000000001,4177.110000000001
2025-03-18 10:36:00,89.03399999999999,89.03399999999999,89.03399999999999,89.03399999999999,4438.570000000001
2025-03-18 10:37:00,89.0665,89.0665,89.0665,89.0665,3919.3
2025-03-18 10:38:00,89.1065,89.1065,89.1065,89.1065,4827.6
2025-03-18 10:39:00,89.0855,89.0855,89.0855,89.0855,4003.359999999999
2025-03-18 10:40:00,89.1465,89.1465,89.1465,89.1465,4706.18
2025-03-18 10:41:00,89.17250000000001,89.17250000000001,89.17250000000001,89.17250000000001,2526.5200000000004
2025-03-18 10:42:00,89.27850000000001,89.27850000000001,89.27850000000001,89.27850000000001,2993.9700000000003
2025-03-18 10:43:00,89.2715,89.2715,89.2715,89.2715,3836.1400000000003
2025-03-18 10:44:00,89.292,89.292,89.292,89.292,2714.05
2025-03-18 10:45:00,89.2105,89.2105,89.2105,89.2105,4090.4799999999996
2025-03-18 10:46:00,89.122,89.122,89.122,89.122,4974.58
2025-03-18 10:47:00,89.1095,89.1095,89.1095,89.1095,4703.65
2025-03-18 10:48:00,89.1925,89.1925,89.1925,89.1925,3222.4700000000003
2025-03-18 10:49:00,89.164,89.164,89.164,89.164,3118.51
2025-03-18 10:50:00,89.139,89.139,89.139,89.139,3102.1400000000003
2025-03-18 10:51:00,89.05850000000001,89.05850000000001,89.05850000000001,89.05850000000001,2916.8399999999997
2025-03-18 10:52:00,89.0925,89.0925,89.0925,89.0925,4333.4800000000005
2025-03-18 10:53:00,89.11699999999999,89.11699999999999,89.11699999999999,89.11699999999999,3761.79
2025-03-18 10:54:00,89.092,89.092,89.092,89.092,4538.81
2025-03-18 10:55:00,89.0705,89.0705,89.0705,89.0705,3961.8
2025-03-18 10:56:00,89.0205,89.0205,89.0205,89.0205,5297.3099999999995
2025-03-18 10:57:00,88.987,88.987,88.987,88.987,4012.13
2025-03-18 10:58:00,89.03450000000001,89.03450000000001,89.03450000000001,89.03450000000001,3559.8599999999997
2025-03-18 10:59:00,89.0665,89.0665,89.0665,89.0665,3495.2
2025-03-18 11:00:00,89.1155,89.1155,89.1155,89.1155,3747.9499999999994
2025-03-18 11:01:00,89.1265,89.1265,89.1265,89.1265,2924.73
2025-03-18 11:02:00,89.0085,89.0085,89.0085,89.0085,3260.9600000000005
2025-03-18 11:03:00,88.949,88.949,88.949,88.949,3849.9600000000005
2025-03-18 11:04:00,88.87299999999999,88.87299999999999,88.87299999999999,88.87299999999999,3444.5200000000004
2025-03-18 11:05:00,88.80000000000001,88.80000000000001,88.80000000000001,88.80000000000001,3935.08
2025-03-18 11:06:00,88.7955,88.7955,88.7955,88.7955,2523.29
2025-03-18 11:07:00,88.8815,88.8815,88.8815,88.8815,4618.25
2025-03-18 11:08:00,88.9625,88.9625,88.9625,88.9625,2872.9600000000005
2025-03-18 11:09:00,88.91499999999999,88.91499999999999,88.91499999999999,88.91499999999999,4085.49
2025-03-18 11:10:00,88.9755,88.9755,88.9755,88.9755,3121.73
2025-03-18 11:11:00,89.0435,89.0435,89.0435,89.0435,3691.17
2025-03-18 11:12:00,89.045,89.045,89.045,89.045,2905.6600000000003
2025-03-18 11:13:00,89.15299999999999,89.15299999999999,89.15299999999999,89.15299999999999,3521.1600000000008
2025-03-18 11:14:00,89.07300000000001,89.07300000000001,89.07300000000001,89.07300000000001,3739.7200000000003
2025-03-18 11:15:00,89.063,89.063,89.063,89.063,4210.26
2025-03-18 11:16:00,89.0205,89.0205,89.0205,89.0205,3971.9300000000003
2025-03-18 11:17:00,88.89750000000001,88.89750000000001,88.89750000000001,88.89750000000001,4368.2699999999995
2025-03-18 11:18:00,88.947,88.947,88.947,88.947,2713.21
2025-03-18 11:19:00,88.9495,88.9495,88.9495,88.9495,4477.040000000001
2025-03-18 11:20:00,89.089,89.089,89.089,89.089,4435.09
2025-03-18 11:21:00,89.0805,89.0805,89.0805,89.0805,4587.59
2025-03-18 11:22:00,89.012,89.012,89.012,89.012,3927.13
2025-03-18 11:23:00,88.985,88.985,88.985,88.985,4844.21
2025-03-18 11:24:00,89.0065,89.0065,89.0065,89.0065,4452.160000000001
2025-03-18 11:25:00,88.97749999999999,88.97749999999999,88.97749999999999,88.97749999999999,2963.82
2025-03-18 11:26:00,88.9845,88.9845,88.9845,88.9845,3109.17
2025-03-18 11:27:00,88.9505,88.9505,88.9505,88.9505,4458.98
2025-03-18 11:28:00,88.955,88.955,88.955,88.955,4326.570000000001
2025-03-18 11:29:00,88.9605,88.9605,88.9605,88.9605,3693.21
2025-03-18 11:30:00,89.005,89.005,89.005,89.005,3582.4699999999993
2025-03-18 11:31:00,89.006,89.006,89.006,89.006,5409.27
2025-03-18 11:32:00,88.878,88.878,88.878,88.878,3785.7499999999995
2025-03-18 11:33:00,88.9695,88.9695,88.9695,88.9695,4416.700000000001
2025-03-18 11:34:00,88.83449999999999,88.83449999999999,88.83449999999999,88.83449999999999,3543.08
2025-03-18 11:35:00,88.9465,88.9465,88.9465,88.9465,4232.84
2025-03-18 11:36:00,88.91900000000001,88.91900000000001,88.91900000000001,88.91900000000001,4695.299999999999
2025-03-18 11:37:00,88.886,88.886,88.886,88.886,3135.54
2025-03-18 11:38:00,88.84049999999999,88.84049999999999,88.84049999999999,88.84049999999999,4699.16
2025-03-18 11:39:00,88.7405,88.7405,88.7405,88.7405,4558.290000000001
2025-03-18 11:40:00,88.6285,88.6285,88.6285,88.6285,3285.5200000000004
2025-03-18 11:41:00,88.7055,88.7055,88.7055,88.7055,2289.16
2025-03-18 11:42:00,88.69149999999999,88.69149999999999,88.69149999999999,88.69149999999999,4388.6900000000005
2025-03-18 11:43:00,88.672,88.672,88.672,88.672,3266.0499999999993
2025-03-18 11:44:00,88.65,88.65,88.65,88.65,4976.269999999999
2025-03-18 11:45:00,88.762,88.762,88.762,88.762,3605.94
2025-03-18 11:46:00,88.7295,88.7295,88.7295,88.7295,4331.25
2025-03-18 11:47:00,88.725,88.725,88.725,88.725,4515.26
2025-03-18 11:48:00,88.6135,88.6135,88.6135,88.6135,4885.139999999999
2025-03-18 11:49:00,88.634,88.634,88.634,88.634,3580.4
2025-03-18 11:50:00,88.5855,88.5855,88.5855,88.5855,4246.18
2025-03-18 11:51:00,88.56450000000001,88.56450000000001,88.56450000000001,88.56450000000001,3968.470000000001
2025-03-18 11:52:00,88.617,88.617,88.617,88.617,4425.72
2025-03-18 11:53:00,88.5675,88.5675,88.5675,88.5675,3016.2000000000003
2025-03-18 11:54:00,88.6745,88.6745,88.6745,88.6745,4878.77
2025-03-18 11:55:00,88.751,88.751,88.751,88.751,4225.21
2025-03-18 11:56:00,88.7165,88.7165,88.7165,88.7165,3849.2200000000007
2025-03-18 11:57:00,88.6615,88.6615,88.6615,88.6615,4566.120000000001
2025-03-18 11:58:00,88.64699999999999,88.64699999999999,88.64699999999999,88.64699999999999,3551.9300000000003
2025-03-18 11:59:00,88.61699999999999,88.61699999999999,88.61699999999999,88.61699999999999,3551.21
2025-03-18 12:00:00,88.5575,88.5575,88.5575,88.5575,4784.07
2025-03-18 12:01:00,88.7765,88.7765,88.7765,88.7765,4253.9
2025-03-18 12:02:00,88.7635,88.7635,88.7635,88.7635,4655.2
2025-03-18 12:03:00,88.72149999999999,88.72149999999999,88.72149999999999,88.72149999999999,4067.3199999999997
2025-03-18 12:04:00,88.6345,88.6345,88.6345,88.6345,3568.3700000000003
2025-03-18 12:05:00,88.688,88.688,88.688,88.688,5295.92
2025-03-18 12:06:00,88.697,88.697,88.697,88.697,4012.74
2025-03-18 12:07:00,88.5595,88.5595,88.5595,88.5595,2610.33
2025-03-18 12:08:00,88.52950000000001,88.52950000000001,88.52950000000001,88.52950000000001,4357.38
2025-03-18 12:09:00,88.45849999999999,88.45849999999999,88.45849999999999,88.45849999999999,3300.83
2025-03-18 12:10:00,88.4515,88.4515,88.4515,88.4515,3699.0300000000007
2025-03-18 12:11:00,88.4645,88.4645,88.4645,88.4645,2634.06
2025-03-18 12:12:00,88.422,88.422,88.422,88.422,3097.43
2025-03-18 12:13:00,88.428,88.428,88.428,88.428,2976.62
2025-03-18 12:14:00,88.513,88.513,88.513,88.513,4571.56
2025-03-18 12:15:00,88.396,88.396,88.396,88.396,3899.28
2025-03-18 12:16:00,88.4925,88.4925,88.4925,88.4925,4624.609999999999
2025-03-18 12:17:00,88.625,88.625,88.625,88.625,3795.1799999999985
2025-03-18 12:18:00,88.6905,88.6905,88.6905,88.6905,4102.8099999999995
2025-03-18 12:19:00,88.731,88.731,88.731,88.731,3410.82
2025-03-18 12:20:00,88.655,88.655,88.655,88.655,4694.98
2025-03-18 12:21:00,88.668,88.668,88.668,88.668,5120.66
2025-03-18 12:22:00,88.76400000000001,88.76400000000001,88.76400000000001,88.76400000000001,3655.94
2025-03-18 12:23:00,88.8515,88.8515,88.8515,88.8515,4434.78
2025-03-18 12:24:00,88.7585,88.7585,88.7585,88.7585,5264.790000000001
2025-03-18 12:25:00,88.71799999999999,88.71799999999999,88.71799999999999,88.71799999999999,3782.0
2025-03-18 12:26:00,88.769,88.769,88.769,88.769,5024.26
2025-03-18 12:27:00,88.7185,88.7185,88.7185,88.7185,4612.34
2025-03-18 12:28:00,88.58,88.58,88.58,88.58,3344.55
2025-03-18 12:29:00,88.56649999999999,88.56649999999999,88.56649999999999,88.56649999999999,3477.79
2025-03-18 12:30:00,88.471,88.471,88.471,88.471,3810.71
2025-03-18 12:31:00,88.44999999999999,88.44999999999999,88.44999999999999,88.44999999999999,2332.6400000000003
2025-03-18 12:32:00,88.261,88.261,88.261,88.261,3517.7
2025-03-18 12:33:00,88.283,88.283,88.283,88.283,2271.18
2025-03-18 12:34:00,88.2865,88.2865,88.2865,88.2865,5717.9400000000005
2025-03-18 12:35:00,88.368,88.368,88.368,88.368,3319.5600000000004
2025-03-18 12:36:00,88.3355,88.3355,88.3355,88.3355,5040.099999999999
2025-03-18 12:37:00,88.3005,88.3005,88.3005,88.3005,4928.950000000001
2025-03-18 12:38:00,88.412,88.412,88.412,88.412,3397.06
2025-03-18 12:39:00,88.451,88.451,88.451,88.451,5569.26
2025-03-18 12:40:00,88.527,88.527,88.527,88.527,4137.79
2025-03-18 12:41:00,88.5565,88.5565,88.5565,88.5565,5373.39
2025-03-18 12:42:00,88.5435,88.5435,88.5435,88.5435,3572.0199999999995
2025-03-18 12:43:00,88.6765,88.6765,88.6765,88.6765,2757.13
2025-03-18 12:44:00,88.70949999999999,88.70949999999999,88.70949999999999,88.70949999999999,3940.96
2025-03-18 12:45:00,88.7325,88.7325,88.7325,88.7325,4356.77
2025-03-18 12:46:00,88.62299999999999,88.62299999999999,88.62299999999999,88.62299999999999,2791.7200000000003
2025-03-18 12:47:00,88.583,88.583,88.583,88.583,4952.349999999999
2025-03-18 12:48:00,88.6135,88.6135,88.6135,88.6135,4193.74
2025-03-18 12:49:00,88.5425,88.5425,88.5425,88.5425,4443.580000000001
2025-03-18 12:50:00,88.553,88.553,88.553,88.553,3936.4599999999996
2025-03-18 12:51:00,88.441,88.441,88.441,88.441,3898.7299999999996
2025-03-18 12:52:00,88.4865,88.4865,88.4865,88.4865,4241.5
2025-03-18 12:53:00,88.514,88.514,88.514,88.514,4172.13
2025-03-18 12:54:00,88.485,88.485,88.485,88.485,4289.24
2025-03-18 12:55:00,88.3955,88.3955,88.3955,88.3955,4296.5599999999995
2025-03-18 12:56:00,88.297,88.297,88.297,88.297,3834.3799999999997
2025-03-18 12:57:00,88.2655,88.2655,88.2655,88.2655,5949.679999999999
2025-03-18 12:58:00,88.3125,88.3125,88.3125,88.3125,2824.6100000000006
2025-03-18 12:59:00,88.3175,88.3175,88.3175,88.3175,2912.5
2025-03-18 13:00:00,88.2715,88.2715,88.2715,88.2715,3321.46
2025-03-18 13:01:00,88.346,88.346,88.346,88.346,5652.44
2025-03-18 13:02:00,88.42699999999999,88.42699999999999,88.42699999999999,88.42699999999999,2756.8900000000003
2025-03-18 13:03:00,88.3665,88.3665,88.3665,88.3665,3917.81
2025-03-18 13:04:00,88.217,88.217,88.217,88.217,4287.09
2025-03-18 13:05:00,88.258,88.258,88.258,88.258,4679.5599999999995
2025-03-18 13:06:00,88.2425,88.2425,88.2425,88.2425,4888.530000000001
2025-03-18 13:07:00,88.333,88.333,88.333,88.333,4735.18
2025-03-18 13:08:00,88.2295,88.2295,88.2295,88.2295,3711.0999999999995
2025-03-18 13:09:00,88.192,88.192,88.192,88.192,5406.4
2025-03-18 13:10:00,88.2065,88.2065,88.2065,88.2065,3711.65
2025-03-18 13:11:00,88.3185,88.3185,88.3185,88.3185,3631.5800000000004
2025-03-18 13:12:00,88.2185,88.2185,88.2185,88.2185,3198.04
2025-03-18 13:13:00,88.11500000000001,88.11500000000001,88.11500000000001,88.11500000000001,4528.0
2025-03-18 13:14:00,87.88499999999999,87.88499999999999,87.88499999999999,87.88499999999999,3859.71
2025-03-18 13:15:00,87.9555,87.9555,87.9555,87.9555,3052.59
2025-03-18 13:16:00,88.0565,88.0565,88.0565,88.0565,4209.130000000001
2025-03-18 13:17:00,87.98349999999999,87.98349999999999,87.98349999999999,87.98349999999999,3728.2599999999998
2025-03-18 13:18:00,88.0305,88.0305,88.0305,88.0305,3305.84
2025-03-18 13:19:00,88.2245,88.2245,88.2245,88.2245,5160.14
2025-03-18 13:20:00,88.261,88.261,88.261,88.261,2841.43
2025-03-18 13:21:00,88.1105,88.1105,88.1105,88.1105,5339.860000000001
2025-03-18 13:22:00,88.0985,88.0985,88.0985,88.0985,4426.01
2025-03-18 13:23:00,88.14349999999999,88.14349999999999,88.14349999999999,88.14349999999999,4771.45
2025-03-18 13:24:00,88.227,88.227,88.227,88.227,5005.46
2025-03-18 13:25:00,88.289,88.289,88.289,88.289,2980.9700000000003
2025-03-18 13:26:00,88.2425,88.2425,88.2425,88.2425,3191.98
2025-03-18 13:27:00,88.2115,88.2115,88.2115,88.2115,5475.18
2025-03-18 13:28:00,88.1455,88.1455,88.1455,88.1455,4001.25
2025-03-18 13:29:00,88.2205,88.2205,88.2205,88.2205,3099.6600000000003
2025-03-18 13:30:00,88.0755,88.0755,88.0755,88.0755,3355.93
2025-03-18 13:31:00,88.035,88.035,88.035,88.035,3895.23
2025-03-18 13:32:00,88.17500000000001,88.17500000000001,88.17500000000001,88.17500000000001,4016.1500000000005
2025-03-18 13:33:00,88.2625,88.2625,88.2625,88.2625,4540.06
2025-03-18 13:34:00,87.9795,87.9795,87.9795,87.9795,4474.54
2025-03-18 13:35:00,87.8005,87.8005,87.8005,87.8005,3311.16
2025-03-18 13:36:00,87.55600000000001,87.55600000000001,87.55600000000001,87.55600000000001,4736.709999999999
2025-03-18 13:37:00,87.5775,87.5775,87.5775,87.5775,5058.34
2025-03-18 13:38:00,87.8065,87.8065,87.8065,87.8065,2447.0299999999997
2025-03-18 13:39:00,87.753,87.753,87.753,87.753,5181.33
2025-03-18 13:40:00,87.5085,87.5085,87.5085,87.5085,4512.62
2025-03-18 13:41:00,87.597,87.597,87.597,87.597,4625.700000000001
2025-03-18 13:42:00,87.7675,87.7675,87.7675,87.7675,2348.2200000000003
2025-03-18 13:43:00,87.5545,87.5545,87.5545,87.5545,4569.589999999999
2025-03-18 13:44:00,87.3235,87.3235,87.3235,87.3235,3575.63
2025-03-18 13:45:00,87.38,87.38,87.38,87.38,4726.49
2025-03-18 13:46:00,87.27250000000001,87.27250000000001,87.27250000000001,87.27250000000001,4673.65
2025-03-18 13:47:00,87.262,87.262,87.262,87.262,2611.63
2025-03-18 13:48:00,87.3195,87.3195,87.3195,87.3195,4901.52
2025-03-18 13:49:00,87.45849999999999,87.45849999999999,87.45849999999999,87.45849999999999,4953.889999999999
2025-03-18 13:50:00,87.37,87.37,87.37,87.37,1547.22
2025-03-18 13:51:00,87.4845,87.4845,87.4845,87.4845,3379.2999999999997
2025-03-18 13:52:00,87.3545,87.3545,87.3545,87.3545,3192.5699999999997
2025-03-18 13:53:00,87.465,87.465,87.465,87.465,4322.92
2025-03-18 13:54:00,87.556,87.556,87.556,87.556,4042.9900000000002
2025-03-18 13:55:00,87.403,87.403,87.403,87.403,3783.2
2025-03-18 13:56:00,87.428,87.428,87.428,87.428,2805.7300000000005
2025-03-18 13:57:00,87.38050000000001,87.38050000000001,87.38050000000001,87.38050000000001,4542.780000000001
2025-03-18 13:58:00,87.4855,87.4855,87.4855,87.4855,4462.29
2025-03-18 13:59:00,87.4935,87.4935,87.4935,87.4935,5936.200000000001
2025-03-18 14:00:00,87.45,87.45,87.45,87.45,3394.24
2025-03-18 14:01:00,87.62100000000001,87.62100000000001,87.62100000000001,87.62100000000001,4399.82
2025-03-18 14:02:00,87.475,87.475,87.475,87.475,3809.92
2025-03-18 14:03:00,87.4245,87.4245,87.4245,87.4245,3418.7699999999995
2025-03-18 14:04:00,87.635,87.635,87.635,87.635,2862.35
2025-03-18 14:05:00,87.6625,87.6625,87.6625,87.6625,3143.84
2025-03-18 14:06:00,87.765,87.765,87.765,87.765,4660.549999999999
2025-03-18 14:07:00,87.812,87.812,87.812,87.812,3850.83
2025-03-18 14:08:00,87.772,87.772,87.772,87.772,4373.56
2025-03-18 14:09:00,87.892,87.892,87.892,87.892,4648.0
2025-03-18 14:10:00,87.725,87.725,87.725,87.725,4602.289999999999
2025-03-18 14:11:00,87.759,87.759,87.759,87.759,5036.43
2025-03-18 14:12:00,87.7735,87.7735,87.7735,87.7735,4379.54
2025-03-18 14:13:00,87.8545,87.8545,87.8545,87.8545,3811.05
2025-03-18 14:14:00,87.91499999999999,87.91499999999999,87.91499999999999,87.91499999999999,4946.1900000000005
2025-03-18 14:15:00,88.274,88.274,88.274,88.274,3849.83
2025-03-18 14:16:00,88.402,88.402,88.402,88.402,5295.84
2025-03-18 14:17:00,88.261,88.261,88.261,88.261,4142.73
2025-03-18 14:18:00,88.14500000000001,88.14500000000001,88.14500000000001,88.14500000000001,4418.12
2025-03-18 14:19:00,88.1435,88.1435,88.1435,88.1435,4868.28
2025-03-18 14:20:00,88.1525,88.1525,88.1525,88.1525,4223.92
2025-03-18 14:21:00,88.203,88.203,88.203,88.203,2794.7099999999996
2025-03-18 14:22:00,88.3105,88.3105,88.3105,88.3105,4176.28
2025-03-18 14:23:00,88.2495,88.2495,88.2495,88.2495,4670.1900000000005
2025-03-18 14:24:00,88.2795,88.2795,88.2795,88.2795,3620.35
2025-03-18 14:25:00,88.197,88.197,88.197,88.197,3542.3599999999997
2025-03-18 14:26:00,88.10849999999999,88.10849999999999,88.10849999999999,88.10849999999999,3933.3900000000003
2025-03-18 14:27:00,88.197,88.197,88.197,88.197,3741.37
2025-03-18 14:28:00,88.28550000000001,88.28550000000001,88.28550000000001,88.28550000000001,4931.93
2025-03-18 14:29:00,88.3195,88.3195,88.3195,88.3195,3908.4700000000003
2025-03-18 14:30:00,88.2645,88.2645,88.2645,88.2645,5032.7699999999995
2025-03-18 14:31:00,88.25049999999999,88.25049999999999,88.25049999999999,88.25049999999999,3589.33
2025-03-18 14:32:00,88.3495,88.3495,88.3495,88.3495,4117.01
2025-03-18 14:33:00,88.5365,88.5365,88.5365,88.5365,3941.3
2025-03-18 14:34:00,88.584,88.584,88.584,88.584,5699.31
2025-03-18 14:35:00,88.6215,88.6215,88.6215,88.6215,4741.630000000001
2025-03-18 14:36:00,88.662,88.662,88.662,88.662,4685.66
2025-03-18 14:37:00,88.69149999999999,88.69149999999999,88.69149999999999,88.69149999999999,4824.88
2025-03-18 14:38:00,88.6565,88.6565,88.6565,88.6565,4136.650000000001
2025-03-18 14:39:00,88.75,88.75,88.75,88.75,5009.34
2025-03-18 14:40:00,88.84649999999999,88.84649999999999,88.84649999999999,88.84649999999999,3703.69
2025-03-18 14:41:00,88.893,88.893,88.893,88.893,5058.36
2025-03-18 14:42:00,88.7765,88.7765,88.7765,88.7765,5071.619999999999
2025-03-18 14:43:00,88.6165,88.6165,88.6165,88.6165,2744.9
2025-03-18 14:44:00,88.5625,88.5625,88.5625,88.5625,3944.26
2025-03-18 14:45:00,88.5315,88.5315,88.5315,88.5315,3100.5600000000004
2025-03-18 14:46:00,88.33099999999999,88.33099999999999,88.33099999999999,88.33099999999999,3246.4700000000003
2025-03-18 14:47:00,88.293,88.293,88.293,88.293,5713.900000000001
2025-03-18 14:48:00,88.167,88.167,88.167,88.167,3943.3500000000004
2025-03-18 14:49:00,88.20349999999999,88.20349999999999,88.20349999999999,88.20349999999999,6607.049999999998
2025-03-18 14:50:00,88.3745,88.3745,88.3745,88.3745,4706.970000000001
2025-03-18 14:51:00,88.4405,88.4405,88.4405,88.4405,3615.21
2025-03-18 14:52:00,88.3245,88.3245,88.3245,88.3245,5224.469999999999
2025-03-18 14:53:00,88.325,88.325,88.325,88.325,5548.66
2025-03-18 14:54:00,88.381,88.381,88.381,88.381,4168.99
2025-03-18 14:55:00,88.392,88.392,88.392,88.392,4507.63
2025-03-18 14:56:00,88.379,88.379,88.379,88.379,5767.75
2025-03-18 14:57:00,88.3055,88.3055,88.3055,88.3055,3859.8500000000004
2025-03-18 14:58:00,88.34049999999999,88.34049999999999,88.34049999999999,88.34049999999999,3070.28
2025-03-18 14:59:00,88.4105,88.4105,88.4105,88.4105,4497.7
2025-03-18 15:00:00,88.208,88.208,88.208,88.208,6019.85
2025-03-18 15:01:00,88.076,88.076,88.076,88.076,3942.1100000000006
2025-03-18 15:02:00,88.14099999999999,88.14099999999999,88.14099999999999,88.14099999999999,5556.200000000001
2025-03-18 15:03:00,88.1005,88.1005,88.1005,88.1005,5631.049999999999
2025-03-18 15:04:00,88.2415,88.2415,88.2415,88.2415,3905.82
2025-03-18 15:05:00,88.22649999999999,88.22649999999999,88.22649999999999,88.22649999999999,4487.46
2025-03-18 15:06:00,88.125,88.125,88.125,88.125,4264.240000000001
2025-03-18 15:07:00,88.1335,88.1335,88.1335,88.1335,4969.440000000001
2025-03-18 15:08:00,88.31700000000001,88.31700000000001,88.31700000000001,88.31700000000001,4497.82
2025-03-18 15:09:00,88.34,88.34,88.34,88.34,4091.1799999999994
2025-03-18 15:10:00,88.08099999999999,88.08099999999999,88.08099999999999,88.08099999999999,5793.27
2025-03-18 15:11:00,88.2295,88.2295,88.2295,88.2295,3938.6400000000003
2025-03-18 15:12:00,88.3055,88.3055,88.3055,88.3055,5969.56
2025-03-18 15:13:00,88.29599999999999,88.29599999999999,88.29599999999999,88.29599999999999,4296.09
2025-03-18 15:14:00,88.387,88.387,88.387,88.387,4790.51
2025-03-18 15:15:00,88.334,88.334,88.334,88.334,3590.4700000000003
2025-03-18 15:16:00,88.3695,88.3695,88.3695,88.3695,3675.2299999999996
2025-03-18 15:17:00,88.30000000000001,88.30000000000001,88.30000000000001,88.30000000000001,2906.5800000000004
2025-03-18 15:18:00,88.438,88.438,88.438,88.438,5399.110000000001
2025-03-18 15:19:00,88.422,88.422,88.422,88.422,4092.28
2025-03-18 15:20:00,88.53450000000001,88.53450000000001,88.53450000000001,88.53450000000001,5311.26
2025-03-18 15:21:00,88.5435,88.5435,88.5435,88.5435,4104.320000000001
2025-03-18 15:22:00,88.5135,88.5135,88.5135,88.5135,4705.25
2025-03-18 15:23:00,88.5535,88.5535,88.5535,88.5535,5966.160000000001
2025-03-18 15:24:00,88.513,88.513,88.513,88.513,4524.26
2025-03-18 15:25:00,88.665,88.665,88.665,88.665,4396.14
2025-03-18 15:26:00,88.66550000000001,88.66550000000001,88.66550000000001,88.66550000000001,4220.61
2025-03-18 15:27:00,88.6925,88.6925,88.6925,88.6925,4561.82
2025-03-18 15:28:00,88.775,88.775,88.775,88.775,4584.530000000001
2025-03-18 15:29:00,88.5795,88.5795,88.5795,88.5795,4558.1900000000005
2025-03-18 15:30:00,88.5495,88.5495,88.5495,88.5495,5232.360000000001
2025-03-18 15:31:00,88.5705,88.5705,88.5705,88.5705,5669.0
2025-03-18 15:32:00,88.56049999999999,88.56049999999999,88.56049999999999,88.56049999999999,5165.1900000000005
2025-03-18 15:33:00,88.7005,88.7005,88.7005,88.7005,6141.26
2025-03-18 15:34:00,88.6155,88.6155,88.6155,88.6155,2821.9500000000007
2025-03-18 15:35:00,88.7105,88.7105,88.7105,88.7105,4387.390000000001
2025-03-18 15:36:00,88.7775,88.7775,88.7775,88.7775,3144.12
2025-03-18 15:37:00,88.767,88.767,88.767,88.767,5148.960000000001
2025-03-18 15:38:00,88.85149999999999,88.85149999999999,88.85149999999999,88.85149999999999,5000.26
2025-03-18 15:39:00,88.78200000000001,88.78200000000001,88.78200000000001,88.78200000000001,4127.12
2025-03-18 15:40:00,88.716,88.716,88.716,88.716,4662.74
2025-03-18 15:41:00,88.6705,88.6705,88.6705,88.6705,4938.4
2025-03-18 15:42:00,88.613,88.613,88.613,88.613,4531.1
2025-03-18 15:43:00,88.5925,88.5925,88.5925,88.5925,3476.14
2025-03-18 15:44:00,88.54849999999999,88.54849999999999,88.54849999999999,88.54849999999999,4925.45
2025-03-18 15:45:00,88.6185,88.6185,88.6185,88.6185,4300.25
2025-03-18 15:46:00,88.549,88.549,88.549,88.549,4806.09
2025-03-18 15:47:00,88.3985,88.3985,88.3985,88.3985,3450.74
2025-03-18 15:48:00,88.454,88.454,88.454,88.454,3260.9400000000005
2025-03-18 15:49:00,88.3485,88.3485,88.3485,88.3485,5315.950000000001
2025-03-18 15:50:00,88.209,88.209,88.209,88.209,5244.120000000001
2025-03-18 15:51:00,88.27850000000001,88.27850000000001,88.27850000000001,88.27850000000001,3801.2400000000007
2025-03-18 15:52:00,88.309,88.309,88.309,88.309,4684.49
2025-03-18 15:53:00,88.2585,88.2585,88.2585,88.2585,3708.98
2025-03-18 15:54:00,88.25800000000001,88.25800000000001,88.25800000000001,88.25800000000001,3264.9900000000007
2025-03-18 15:55:00,88.168,88.168,88.168,88.168,5078.949999999999
2025-03-18 15:56:00,88.1685,88.1685,88.1685,88.1685,3937.33
2025-03-18 15:57:00,88.2185,88.2185,88.2185,88.2185,3965.41
2025-03-18 15:58:00,88.1465,88.1465,88.1465,88.1465,3077.18
2025-03-18 15:59:00,88.2075,88.2075,88.2075,88.2075,3601.4200000000005
2025-03-18 16:00:00,88.0485,88.0485,88.0485,88.0485,2914.79
2025-03-18 16:01:00,88.2815,88.2815,88.2815,88.2815,5204.330000000001
2025-03-18 16:02:00,88.375,88.375,88.375,88.375,4181.030000000001
2025-03-18 16:03:00,88.3155,88.3155,88.3155,88.3155,5097.719999999999
2025-03-18 16:04:00,88.223,88.223,88.223,88.223,3692.54
2025-03-18 16:05:00,88.297,88.297,88.297,88.297,3390.76
2025-03-18 16:06:00,88.283,88.283,88.283,88.283,3670.4700000000003
2025-03-18 16:07:00,88.1645,88.1645,88.1645,88.1645,4119.77
2025-03-18 16:08:00,88.107,88.107,88.107,88.107,4892.860000000001
2025-03-18 16:09:00,88.13550000000001,88.13550000000001,88.13550000000001,88.13550000000001,5175.54
2025-03-18 16:10:00,88.1785,88.1785,88.1785,88.1785,4457.969999999999
2025-03-18 16:11:00,88.328,88.328,88.328,88.328,4928.19
2025-03-18 16:12:00,88.371,88.371,88.371,88.371,4395.18
2025-03-18 16:13:00,88.356,88.356,88.356,88.356,4308.72
2025-03-18 16:14:00,88.4295,88.4295,88.4295,88.4295,4439.540000000001
2025-03-18 16:15:00,88.3365,88.3365,88.3365,88.3365,4151.1900000000005
2025-03-18 16:16:00,88.358,88.358,88.358,88.358,4256.189999999999
2025-03-18 16:17:00,88.27950000000001,88.27950000000001,88.27950000000001,88.27950000000001,3526.369999999999
2025-03-18 16:18:00,88.3615,88.3615,88.3615,88.3615,4374.109999999999
2025-03-18 16:19:00,88.344,88.344,88.344,88.344,4289.280000000001
2025-03-18 16:20:00,88.4405,88.4405,88.4405,88.4405,5768.110000000001
2025-03-18 16:21:00,88.47049999999999,88.47049999999999,88.47049999999999,88.47049999999999,5084.789999999999
2025-03-18 16:22:00,88.47,88.47,88.47,88.47,4783.150000000001
2025-03-18 16:23:00,88.46600000000001,88.46600000000001,88.46600000000001,88.46600000000001,3705.080000000001
2025-03-18 16:24:00,88.4615,88.4615,88.4615,88.4615,4748.36
2025-03-18 16:25:00,88.50049999999999,88.50049999999999,88.50049999999999,88.50049999999999,5140.250000000001
2025-03-18 16:26:00,88.599,88.599,88.599,88.599,4444.490000000001
2025-03-18 16:27:00,88.6095,88.6095,88.6095,88.6095,5472.26
2025-03-18 16:28:00,88.60900000000001,88.60900000000001,88.60900000000001,88.60900000000001,5133.85
2025-03-18 16:29:00,88.689,88.689,88.689,88.689,4126.92
2025-03-18 16:30:00,88.6345,88.6345,88.6345,88.6345,3046.59
2025-03-18 16:31:00,88.5805,88.5805,88.5805,88.5805,3919.0499999999997
2025-03-18 16:32:00,88.6995,88.6995,88.6995,88.6995,5069.92
2025-03-18 16:33:00,88.651,88.651,88.651,88.651,4028.250000000001
2025-03-18 16:34:00,88.5805,88.5805,88.5805,88.5805,3111.5299999999997
2025-03-18 16:35:00,88.67250000000001,88.67250000000001,88.67250000000001,88.67250000000001,3355.38
2025-03-18 16:36:00,88.7465,88.7465,88.7465,88.7465,3368.6500000000005
2025-03-18 16:37:00,88.62950000000001,88.62950000000001,88.62950000000001,88.62950000000001,3914.92
2025-03-18 16:38:00,88.525,88.525,88.525,88.525,4394.76
2025-03-18 16:39:00,88.482,88.482,88.482,88.482,3718.7200000000003
2025-03-18 16:40:00,88.439,88.439,88.439,88.439,3739.46
2025-03-18 16:41:00,88.5095,88.5095,88.5095,88.5095,3899.37
2025-03-18 16:42:00,88.5005,88.5005,88.5005,88.5005,4572.42
2025-03-18 16:43:00,88.3895,88.3895,88.3895,88.3895,4103.5199999999995
2025-03-18 16:44:00,88.31049999999999,88.31049999999999,88.31049999999999,88.31049999999999,3580.33
2025-03-18 16:45:00,88.3305,88.3305,88.3305,88.3305,4596.08
2025-03-18 16:46:00,88.2405,88.2405,88.2405,88.2405,5173.880000000001
2025-03-18 16:47:00,88.225,88.225,88.225,88.225,3977.58
2025-03-18 16:48:00,88.2935,88.2935,88.2935,88.2935,2745.55
2025-03-18 16:49:00,88.356,88.356,88.356,88.356,4065.31
2025-03-18 16:50:00,88.2615,88.2615,88.2615,88.2615,3806.74
2025-03-18 16:51:00,88.174,88.174,88.174,88.174,4200.32
2025-03-18 16:52:00,88.2115,88.2115,88.2115,88.2115,5243.139999999999
2025-03-18 16:53:00,88.2885,88.2885,88.2885,88.2885,4517.45
2025-03-18 16:54:00,88.3725,88.3725,88.3725,88.3725,4849.139999999999
2025-03-18 16:55:00,88.46799999999999,88.46799999999999,88.46799999999999,88.46799999999999,3933.17
2025-03-18 16:56:00,88.4785,88.4785,88.4785,88.4785,4309.12
2025-03-18 16:57:00,88.5355,88.5355,88.5355,88.5355,3878.9
2025-03-18 16:58:00,88.4965,88.4965,88.4965,88.4965,4491.76
2025-03-18 16:59:00,88.5025,88.5025,88.5025,88.5025,3969.7
2025-03-18 17:00:00,88.5175,88.5175,88.5175,88.5175,3848.2400000000002
2025-03-18 17:01:00,88.52250000000001,88.52250000000001,88.52250000000001,88.52250000000001,4076.32
2025-03-18 17:02:00,88.5515,88.5515,88.5515,88.5515,3980.7099999999996
2025-03-18 17:03:00,88.6895,88.6895,88.6895,88.6895,4303.970000000001
2025-03-18 17:04:00,88.52250000000001,88.52250000000001,88.52250000000001,88.52250000000001,4196.24
2025-03-18 17:05:00,88.38149999999999,88.38149999999999,88.38149999999999,88.38149999999999,4024.3600000000006
2025-03-18 17:06:00,88.2245,88.2245,88.2245,88.2245,3884.9
2025-03-18 17:07:00,88.131,88.131,88.131,88.131,4401.15
2025-03-18 17:08:00,88.19749999999999,88.19749999999999,88.19749999999999,88.19749999999999,4291.5199999999995
2025-03-18 17:09:00,88.23349999999999,88.23349999999999,88.23349999999999,88.23349999999999,4997.389999999999
2025-03-18 17:10:00,88.2,88.2,88.2,88.2,4354.919999999998
2025-03-18 17:11:00,88.378,88.378,88.378,88.378,3780.8599999999997
2025-03-18 17:12:00,88.3505,88.3505,88.3505,88.3505,4122.3099999999995
2025-03-18 17:13:00,88.43950000000001,88.43950000000001,88.43950000000001,88.43950000000001,3916.5
2025-03-18 17:14:00,88.4185,88.4185,88.4185,88.4185,3974.34
2025-03-18 17:15:00,88.37049999999999,88.37049999999999,88.37049999999999,88.37049999999999,3828.0
2025-03-18 17:16:00,88.398,88.398,88.398,88.398,4793.380000000001
2025-03-18 17:17:00,88.456,88.456,88.456,88.456,3883.85
2025-03-18 17:18:00,88.2865,88.2865,88.2865,88.2865,4568.75
2025-03-18 17:19:00,88.1125,88.1125,88.1125,88.1125,4547.34
2025-03-18 17:20:00,88.118,88.118,88.118,88.118,3717.06
2025-03-18 17:21:00,88.2925,88.2925,88.2925,88.2925,3932.2700000000004
2025-03-18 17:22:00,88.0645,88.0645,88.0645,88.0645,4507.46
2025-03-18 17:23:00,87.916,87.916,87.916,87.916,5233.639999999999
2025-03-18 17:24:00,88.027,88.027,88.027,88.027,4627.36
2025-03-18 17:25:00,88.037,88.037,88.037,88.037,3724.24
2025-03-18 17:26:00,87.984,87.984,87.984,87.984,4677.539999999999
2025-03-18 17:27:00,87.9965,87.9965,87.9965,87.9965,4814.6
2025-03-18 17:28:00,87.9135,87.9135,87.9135,87.9135,4193.549999999999
2025-03-18 17:29:00,87.828,87.828,87.828,87.828,3567.99
2025-03-18 17:30:00,87.767,87.767,87.767,87.767,3802.84
2025-03-18 17:31:00,87.903,87.903,87.903,87.903,2377.1099999999997
2025-03-18 17:32:00,87.765,87.765,87.765,87.765,2984.79
2025-03-18 17:33:00,87.688,87.688,87.688,87.688,4574.539999999999
2025-03-18 17:34:00,87.7795,87.7795,87.7795,87.7795,5041.21
2025-03-18 17:35:00,87.9205,87.9205,87.9205,87.9205,4524.71
2025-03-18 17:36:00,87.9905,87.9905,87.9905,87.9905,4754.37
2025-03-18 17:37:00,88.0245,88.0245,88.0245,88.0245,4786.84
2025-03-18 17:38:00,88.108,88.108,88.108,88.108,4490.35
2025-03-18 17:39:00,88.19999999999999,88.19999999999999,88.19999999999999,88.19999999999999,3726.6599999999994
2025-03-18 17:40:00,88.12950000000001,88.12950000000001,88.12950000000001,88.12950000000001,3993.72
2025-03-18 17:41:00,88.12549999999999,88.12549999999999,88.12549999999999,88.12549999999999,4514.11
2025-03-18 17:42:00,88.088,88.088,88.088,88.088,4842.81
2025-03-18 17:43:00,88.1055,88.1055,88.1055,88.1055,4864.05
2025-03-18 17:44:00,88.0715,88.0715,88.0715,88.0715,5697.43
2025-03-18 17:45:00,88.12950000000001,88.12950000000001,88.12950000000001,88.12950000000001,4803.28
2025-03-18 17:46:00,88.0075,88.0075,88.0075,88.0075,4253.530000000001
2025-03-18 17:47:00,87.9025,87.9025,87.9025,87.9025,4676.389999999999
2025-03-18 17:48:00,87.906,87.906,87.906,87.906,4333.36
2025-03-18 17:49:00,87.8865,87.8865,87.8865,87.8865,4855.49
2025-03-18 17:50:00,88.0185,88.0185,88.0185,88.0185,4580.88
2025-03-18 17:51:00,88.0485,88.0485,88.0485,88.0485,4011.21
2025-03-18 17:52:00,87.9885,87.9885,87.9885,87.9885,4130.530000000001
2025-03-18 17:53:00,88.04650000000001,88.04650000000001,88.04650000000001,88.04650000000001,4658.84
2025-03-18 17:54:00,87.973,87.973,87.973,87.973,3856.9400000000005
2025-03-18 17:55:00,87.906,87.906,87.906,87.906,4397.75
2025-03-18 17:56:00,87.9265,87.9265,87.9265,87.9265,4087.8400000000006
2025-03-18 17:57:00,87.94999999999999,87.94999999999999,87.94999999999999,87.94999999999999,5008.599999999999
2025-03-18 17:58:00,88.047,88.047,88.047,88.047,4919.09
2025-03-18 17:59:00,87.961,87.961,87.961,87.961,5297.93
2025-03-18 18:00:00,88.03450000000001,88.03450000000001,88.03450000000001,88.03450000000001,3891.8199999999997
2025-03-18 18:01:00,87.90350000000001,87.90350000000001,87.90350000000001,87.90350000000001,4900.6900000000005
2025-03-18 18:02:00,88.0185,88.0185,88.0185,88.0185,3695.2700000000004
2025-03-18 18:03:00,87.9205,87.9205,87.9205,87.9205,5614.09
2025-03-18 18:04:00,87.876,87.876,87.876,87.876,5631.719999999999
2025-03-18 18:05:00,88.0075,88.0075,88.0075,88.0075,5365.470000000001
2025-03-18 18:06:00,88.007,88.007,88.007,88.007,4322.96
2025-03-18 18:07:00,87.9345,87.9345,87.9345,87.9345,4947.08
2025-03-18 18:08:00,87.9455,87.9455,87.9455,87.9455,5632.13
2025-03-18 18:09:00,88.0195,88.0195,88.0195,88.0195,4905.9400000000005
2025-03-18 18:10:00,87.963,87.963,87.963,87.963,6545.33
2025-03-18 18:11:00,87.878,87.878,87.878,87.878,4053.4199999999996
2025-03-18 18:12:00,87.9605,87.9605,87.9605,87.9605,4772.14
2025-03-18 18:13:00,88.02250000000001,88.02250000000001,88.02250000000001,88.02250000000001,5964.540000000001
2025-03-18 18:14:00,88.0195,88.0195,88.0195,88.0195,5280.370000000001
2025-03-18 18:15:00,88.0135,88.0135,88.0135,88.0135,5632.620000000001
2025-03-18 18:16:00,88.035,88.035,88.035,88.035,4216.030000000001
2025-03-18 18:17:00,88.066,88.066,88.066,88.066,4801.8
2025-03-18 18:18:00,88.1045,88.1045,88.1045,88.1045,3908.02
2025-03-18 18:19:00,88.11949999999999,88.11949999999999,88.11949999999999,88.11949999999999,4222.610000000001
2025-03-18 18:20:00,88.0675,88.0675,88.0675,88.0675,2147.3700000000003
2025-03-18 18:21:00,88.0705,88.0705,88.0705,88.0705,5329.919999999998
2025-03-18 18:22:00,88.07,88.07,88.07,88.07,4722.57
2025-03-18 18:23:00,88.0275,88.0275,88.0275,88.0275,5320.05
2025-03-18 18:24:00,87.9465,87.9465,87.9465,87.9465,4569.67
2025-03-18 18:25:00,88.017,88.017,88.017,88.017,4663.619999999999
2025-03-18 18:26:00,87.983,87.983,87.983,87.983,4042.100000000001
2025-03-18 18:27:00,87.9285,87.9285,87.9285,87.9285,3769.73
2025-03-18 18:28:00,87.849,87.849,87.849,87.849,4556.48
2025-03-18 18:29:00,87.79400000000001,87.79400000000001,87.79400000000001,87.79400000000001,3768.2200000000003
2025-03-18 18:30:00,87.9145,87.9145,87.9145,87.9145,3049.85
2025-03-18 18:31:00,87.901,87.901,87.901,87.901,4582.84
2025-03-18 18:32:00,87.713,87.713,87.713,87.713,4840.99
2025-03-18 18:33:00,87.62049999999999,87.62049999999999,87.62049999999999,87.62049999999999,3351.3399999999997
2025-03-18 18:34:00,87.725,87.725,87.725,87.725,3309.91
2025-03-18 18:35:00,87.8135,87.8135,87.8135,87.8135,4899.43
2025-03-18 18:36:00,87.8265,87.8265,87.8265,87.8265,2145.8100000000004
2025-03-18 18:37:00,87.805,87.805,87.805,87.805,3336.82
2025-03-18 18:38:00,87.8765,87.8765,87.8765,87.8765,4408.03
2025-03-18 18:39:00,87.8255,87.8255,87.8255,87.8255,4791.42
2025-03-18 18:40:00,87.932,87.932,87.932,87.932,4036.09
2025-03-18 18:41:00,88.004,88.004,88.004,88.004,4604.94
2025-03-18 18:42:00,87.98249999999999,87.98249999999999,87.98249999999999,87.98249999999999,4758.34
2025-03-18 18:43:00,87.953,87.953,87.953,87.953,4653.02
2025-03-18 18:44:00,87.97200000000001,87.97200000000001,87.97200000000001,87.97200000000001,3304.45
2025-03-18 18:45:00,87.988,87.988,87.988,87.988,5008.950000000001
2025-03-18 18:46:00,88.134,88.134,88.134,88.134,3768.29
2025-03-18 18:47:00,88.12700000000001,88.12700000000001,88.12700000000001,88.12700000000001,3840.84
2025-03-18 18:48:00,88.12950000000001,88.12950000000001,88.12950000000001,88.12950000000001,3981.9800000000005
2025-03-18 18:49:00,88.28450000000001,88.28450000000001,88.28450000000001,88.28450000000001,5876.95
2025-03-18 18:50:00,88.475,88.475,88.475,88.475,3179.0699999999997
2025-03-18 18:51:00,88.415,88.415,88.415,88.415,3709.78
2025-03-18 18:52:00,88.41900000000001,88.41900000000001,88.41900000000001,88.41900000000001,4037.6400000000003
2025-03-18 18:53:00,88.362,88.362,88.362,88.362,4666.34
2025-03-18 18:54:00,88.2835,88.2835,88.2835,88.2835,4075.4299999999994
2025-03-18 18:55:00,88.329,88.329,88.329,88.329,4944.030000000001
2025-03-18 18:56:00,88.328,88.328,88.328,88.328,4273.119999999999
2025-03-18 18:57:00,88.2425,88.2425,88.2425,88.2425,5156.419999999998
2025-03-18 18:58:00,88.23249999999999,88.23249999999999,88.23249999999999,88.23249999999999,4793.94
2025-03-18 18:59:00,88.29050000000001,88.29050000000001,88.29050000000001,88.29050000000001,4506.240000000001
2025-03-18 19:00:00,88.2475,88.2475,88.2475,88.2475,3910.79
2025-03-18 19:01:00,88.277,88.277,88.277,88.277,4698.860000000001
2025-03-18 19:02:00,88.31649999999999,88.31649999999999,88.31649999999999,88.31649999999999,5099.97
2025-03-18 19:03:00,88.307,88.307,88.307,88.307,4646.59
2025-03-18 19:04:00,88.26400000000001,88.26400000000001,88.26400000000001,88.26400000000001,4807.58
2025-03-18 19:05:00,88.1605,88.1605,88.1605,88.1605,4700.5
2025-03-18 19:06:00,88.1165,88.1165,88.1165,88.1165,4225.79
2025-03-18 19:07:00,88.177,88.177,88.177,88.177,1704.3899999999999
2025-03-18 19:08:00,88.166,88.166,88.166,88.166,2810.1900000000005
2025-03-18 19:09:00,88.1395,88.1395,88.1395,88.1395,4926.759999999999
2025-03-18 19:10:00,88.16900000000001,88.16900000000001,88.16900000000001,88.16900000000001,4233.11
2025-03-18 19:11:00,88.14699999999999,88.14699999999999,88.14699999999999,88.14699999999999,5090.71
2025-03-18 19:12:00,88.1465,88.1465,88.1465,88.1465,5273.3099999999995
2025-03-18 19:13:00,88.1985,88.1985,88.1985,88.1985,4943.3
2025-03-18 19:14:00,88.217,88.217,88.217,88.217,4890.099999999999
2025-03-18 19:15:00,88.19,88.19,88.19,88.19,4740.630000000001
2025-03-18 19:16:00,88.20150000000001,88.20150000000001,88.20150000000001,88.20150000000001,3542.78
2025-03-18 19:17:00,88.209,88.209,88.209,88.209,4212.17
2025-03-18 19:18:00,88.12950000000001,88.12950000000001,88.12950000000001,88.12950000000001,4437.25
2025-03-18 19:19:00,88.21549999999999,88.21549999999999,88.21549999999999,88.21549999999999,4080.4700000000003
2025-03-18 19:20:00,88.25550000000001,88.25550000000001,88.25550000000001,88.25550000000001,4405.239999999999
2025-03-18 19:21:00,88.2005,88.2005,88.2005,88.2005,4335.35
2025-03-18 19:22:00,88.167,88.167,88.167,88.167,4124.67
2025-03-18 19:23:00,88.144,88.144,88.144,88.144,4958.25
2025-03-18 19:24:00,88.1365,88.1365,88.1365,88.1365,6016.679999999999
2025-03-18 19:25:00,88.0395,88.0395,88.0395,88.0395,4670.29
2025-03-18 19:26:00,88.018,88.018,88.018,88.018,5084.199999999999
2025-03-18 19:27:00,88.05699999999999,88.05699999999999,88.05699999999999,88.05699999999999,4202.179999999999
2025-03-18 19:28:00,88.108,88.108,88.108,88.108,5767.91
2025-03-18 19:29:00,88.09700000000001,88.09700000000001,88.09700000000001,88.09700000000001,4336.68
2025-03-18 19:30:00,88.1,88.1,88.1,88.1,3372.8400000000006
2025-03-18 19:31:00,88.249,88.249,88.249,88.249,4949.5
2025-03-18 19:32:00,88.3045,88.3045,88.3045,88.3045,4240.610000000001
2025-03-18 19:33:00,88.288,88.288,88.288,88.288,4497.83
2025-03-18 19:34:00,88.20400000000001,88.20400000000001,88.20400000000001,88.20400000000001,4676.54
2025-03-18 19:35:00,88.255,88.255,88.255,88.255,5111.85
2025-03-18 19:36:00,88.3215,88.3215,88.3215,88.3215,4280.93
2025-03-18 19:37:00,88.36250000000001,88.36250000000001,88.36250000000001,88.36250000000001,3588.86
2025-03-18 19:38:00,88.3805,88.3805,88.3805,88.3805,4681.36
2025-03-18 19:39:00,88.37,88.37,88.37,88.37,5072.91
2025-03-18 19:40:00,88.499,88.499,88.499,88.499,4636.719999999999
2025-03-18 19:41:00,88.56,88.56,88.56,88.56,4643.25
2025-03-18 19:42:00,88.5475,88.5475,88.5475,88.5475,3401.66
2025-03-18 19:43:00,88.5015,88.5015,88.5015,88.5015,4781.45
2025-03-18 19:44:00,88.446,88.446,88.446,88.446,4822.73
2025-03-18 19:45:00,88.495,88.495,88.495,88.495,3997.130000000001
2025-03-18 19:46:00,88.59700000000001,88.59700000000001,88.59700000000001,88.59700000000001,4402.47
2025-03-18 19:47:00,88.6585,88.6585,88.6585,88.6585,4350.9800000000005
2025-03-18 19:48:00,88.5835,88.5835,88.5835,88.5835,5043.98
2025-03-18 19:49:00,88.509,88.509,88.509,88.509,5340.76
2025-03-18 19:50:00,88.644,88.644,88.644,88.644,3062.17
2025-03-18 19:51:00,88.6955,88.6955,88.6955,88.6955,4936.650000000001
2025-03-18 19:52:00,88.7045,88.7045,88.7045,88.7045,5473.6
2025-03-18 19:53:00,88.608,88.608,88.608,88.608,4214.26
2025-03-18 19:54:00,88.583,88.583,88.583,88.583,3603.79
2025-03-18 19:55:00,88.5395,88.5395,88.5395,88.5395,4513.75
2025-03-18 19:56:00,88.62049999999999,88.62049999999999,88.62049999999999,88.62049999999999,3344.34
2025-03-18 19:57:00,88.6815,88.6815,88.6815,88.6815,5593.000000000001
2025-03-18 19:58:00,88.6685,88.6685,88.6685,88.6685,4955.280000000001
2025-03-18 19:59:00,88.571,88.571,88.571,88.571,3588.45
2025-03-18 20:00:00,88.64850000000001,88.64850000000001,88.64850000000001,88.64850000000001,4740.610000000001
2025-03-18 20:01:00,88.56049999999999,88.56049999999999,88.56049999999999,88.56049999999999,4220.76
2025-03-18 20:02:00,88.5595,88.5595,88.5595,88.5595,4001.6099999999997
2025-03-18 20:03:00,88.49799999999999,88.49799999999999,88.49799999999999,88.49799999999999,5646.120000000001
2025-03-18 20:04:00,88.565,88.565,88.565,88.565,5467.4400000000005
2025-03-18 20:05:00,88.495,88.495,88.495,88.495,3424.9400000000005
2025-03-18 20:06:00,88.4755,88.4755,88.4755,88.4755,2834.7800000000007
2025-03-18 20:07:00,88.47149999999999,88.47149999999999,88.47149999999999,88.47149999999999,4468.16
2025-03-18 20:08:00,88.5295,88.5295,88.5295,88.5295,3825.23
2025-03-18 20:09:00,88.475,88.475,88.475,88.475,4056.8500000000004
2025-03-18 20:10:00,88.388,88.388,88.388,88.388,5706.08
2025-03-18 20:11:00,88.3685,88.3685,88.3685,88.3685,4348.41
2025-03-18 20:12:00,88.312,88.312,88.312,88.312,3977.96
2025-03-18 20:13:00,88.25,88.25,88.25,88.25,4941.14
2025-03-18 20:14:00,88.24000000000001,88.24000000000001,88.24000000000001,88.24000000000001,5070.82
2025-03-18 20:15:00,88.273,88.273,88.273,88.273,4587.34
2025-03-18 20:16:00,88.24199999999999,88.24199999999999,88.24199999999999,88.24199999999999,4371.150000000001
2025-03-18 20:17:00,88.1905,88.1905,88.1905,88.1905,3948.3
2025-03-18 20:18:00,88.2225,88.2225,88.2225,88.2225,4041.87
2025-03-18 20:19:00,88.19999999999999,88.19999999999999,88.19999999999999,88.19999999999999,4205.93
2025-03-18 20:20:00,88.1515,88.1515,88.1515,88.1515,4568.42
2025-03-18 20:21:00,88.11949999999999,88.11949999999999,88.11949999999999,88.11949999999999,5146.4400000000005
2025-03-18 20:22:00,88.0975,88.0975,88.0975,88.0975,4226.22
2025-03-18 20:23:00,88.0115,88.0115,88.0115,88.0115,3944.9700000000003
2025-03-18 20:24:00,88.025,88.025,88.025,88.025,3286.7299999999996
2025-03-18 20:25:00,88.05000000000001,88.05000000000001,88.05000000000001,88.05000000000001,4290.889999999999
2025-03-18 20:26:00,87.987,87.987,87.987,87.987,4658.23
2025-03-18 20:27:00,87.926,87.926,87.926,87.926,4678.0
2025-03-18 20:28:00,87.951,87.951,87.951,87.951,5282.36
2025-03-18 20:29:00,87.87549999999999,87.87549999999999,87.87549999999999,87.87549999999999,4842.06
2025-03-18 20:30:00,87.8085,87.8085,87.8085,87.8085,5359.360000000001
2025-03-18 20:31:00,87.779,87.779,87.779,87.779,4661.32
2025-03-18 20:32:00,87.8605,87.8605,87.8605,87.8605,3878.5300000000007
2025-03-18 20:33:00,87.9375,87.9375,87.9375,87.9375,4234.460000000001
2025-03-18 20:34:00,87.8725,87.8725,87.8725,87.8725,4346.400000000001
2025-03-18 20:35:00,87.91749999999999,87.91749999999999,87.91749999999999,87.91749999999999,4552.9400000000005
2025-03-18 20:36:00,87.914,87.914,87.914,87.914,4169.21
2025-03-18 20:37:00,87.9925,87.9925,87.9925,87.9925,3311.6900000000005
2025-03-18 20:38:00,87.9015,87.9015,87.9015,87.9015,4682.630000000001
2025-03-18 20:39:00,87.93,87.93,87.93,87.93,4509.360000000001
2025-03-18 20:40:00,87.89099999999999,87.89099999999999,87.89099999999999,87.89099999999999,3698.2900000000004
2025-03-18 20:41:00,87.97999999999999,87.97999999999999,87.97999999999999,87.97999999999999,5519.480000000001
2025-03-18 20:42:00,87.9225,87.9225,87.9225,87.9225,4182.650000000001
2025-03-18 20:43:00,87.9325,87.9325,87.9325,87.9325,4095.3500000000004
2025-03-18 20:44:00,87.9,87.9,87.9,87.9,4987.68
2025-03-18 20:45:00,87.8385,87.8385,87.8385,87.8385,4408.21
2025-03-18 20:46:00,87.89099999999999,87.89099999999999,87.89099999999999,87.89099999999999,4396.68
2025-03-18 20:47:00,87.95750000000001,87.95750000000001,87.95750000000001,87.95750000000001,5257.72
2025-03-18 20:48:00,87.935,87.935,87.935,87.935,4478.34
2025-03-18 20:49:00,87.89500000000001,87.89500000000001,87.89500000000001,87.89500000000001,4050.57
2025-03-18 20:50:00,87.8655,87.8655,87.8655,87.8655,4214.8099999999995
2025-03-18 20:51:00,87.9015,87.9015,87.9015,87.9015,5752.83
2025-03-18 20:52:00,87.93549999999999,87.93549999999999,87.93549999999999,87.93549999999999,5931.919999999998
2025-03-18 20:53:00,87.9735,87.9735,87.9735,87.9735,5956.200000000001
2025-03-18 20:54:00,87.9315,87.9315,87.9315,87.9315,4644.02
2025-03-18 20:55:00,87.939,87.939,87.939,87.939,4042.290000000001
2025-03-18 20:56:00,87.9745,87.9745,87.9745,87.9745,5305.32
2025-03-18 20:57:00,87.9845,87.9845,87.9845,87.9845,4785.5
2025-03-18 20:58:00,87.969,87.969,87.969,87.969,4483.549999999999
2025-03-18 20:59:00,87.92150000000001,87.92150000000001,87.92150000000001,87.92150000000001,4607.780000000001
2025-03-18 21:00:00,87.934,87.934,87.934,87.934,4860.750000000002
2025-03-18 21:01:00,87.8965,87.8965,87.8965,87.8965,6675.23
2025-03-18 21:02:00,87.8935,87.8935,87.8935,87.8935,5058.68
2025-03-18 21:03:00,87.8875,87.8875,87.8875,87.8875,4033.08
2025-03-18 21:04:00,87.833,87.833,87.833,87.833,5373.700000000001
2025-03-18 21:05:00,87.8615,87.8615,87.8615,87.8615,6032.59
2025-03-18 21:06:00,87.88499999999999,87.88499999999999,87.88499999999999,87.88499999999999,4956.049999999999
2025-03-18 21:07:00,87.9995,87.9995,87.9995,87.9995,3358.51
2025-03-18 21:08:00,88.01050000000001,88.01050000000001,88.01050000000001,88.01050000000001,5345.839999999999
2025-03-18 21:09:00,88.0745,88.0745,88.0745,88.0745,6253.58
2025-03-18 21:10:00,87.982,87.982,87.982,87.982,4016.27
2025-03-18 21:11:00,87.9025,87.9025,87.9025,87.9025,5042.52
2025-03-18 21:12:00,88.0765,88.0765,88.0765,88.0765,4646.450000000001
2025-03-18 21:13:00,88.23849999999999,88.23849999999999,88.23849999999999,88.23849999999999,5773.049999999999
2025-03-18 21:14:00,88.5685,88.5685,88.5685,88.5685,4347.71
2025-03-18 21:15:00,88.411,88.411,88.411,88.411,4956.9400000000005
2025-03-18 21:16:00,88.431,88.431,88.431,88.431,4613.51
2025-03-18 21:17:00,88.4085,88.4085,88.4085,88.4085,5830.67
2025-03-18 21:18:00,88.3755,88.3755,88.3755,88.3755,4692.890000000001
2025-03-18 21:19:00,88.462,88.462,88.462,88.462,3715.7700000000004
2025-03-18 21:20:00,88.366,88.366,88.366,88.366,4817.8
2025-03-18 21:21:00,88.453,88.453,88.453,88.453,5260.640000000001
2025-03-18 21:22:00,88.4135,88.4135,88.4135,88.4135,4747.89
2025-03-18 21:23:00,88.3545,88.3545,88.3545,88.3545,5380.400000000001
2025-03-18 21:24:00,88.285,88.285,88.285,88.285,5412.61
2025-03-18 21:25:00,88.28450000000001,88.28450000000001,88.28450000000001,88.28450000000001,3855.3900000000003
2025-03-18 21:26:00,88.30449999999999,88.30449999999999,88.30449999999999,88.30449999999999,4788.67
2025-03-18 21:27:00,88.34899999999999,88.34899999999999,88.34899999999999,88.34899999999999,4746.54
2025-03-18 21:28:00,88.37549999999999,88.37549999999999,88.37549999999999,88.37549999999999,4405.67
2025-03-18 21:29:00,88.371,88.371,88.371,88.371,3445.0200000000004
2025-03-18 21:30:00,88.301,88.301,88.301,88.301,4612.5599999999995
2025-03-18 21:31:00,88.2925,88.2925,88.2925,88.2925,4821.06
2025-03-18 21:32:00,88.2525,88.2525,88.2525,88.2525,4132.71
2025-03-18 21:33:00,88.1805,88.1805,88.1805,88.1805,5302.19
2025-03-18 21:34:00,88.2895,88.2895,88.2895,88.2895,3780.87
2025-03-18 21:35:00,88.211,88.211,88.211,88.211,4682.74
2025-03-18 21:36:00,88.2,88.2,88.2,88.2,4893.439999999999
2025-03-18 21:37:00,88.19149999999999,88.19149999999999,88.19149999999999,88.19149999999999,4643.13
2025-03-18 21:38:00,88.2225,88.2225,88.2225,88.2225,4934.389999999999
2025-03-18 21:39:00,88.229,88.229,88.229,88.229,5000.32
2025-03-18 21:40:00,88.16900000000001,88.16900000000001,88.16900000000001,88.16900000000001,2722.2200000000003
2025-03-18 21:41:00,88.124,88.124,88.124,88.124,5208.26
2025-03-18 21:42:00,88.109,88.109,88.109,88.109,5011.529999999999
2025-03-18 21:43:00,88.138,88.138,88.138,88.138,4165.61
2025-03-18 21:44:00,88.194,88.194,88.194,88.194,4640.139999999999
2025-03-18 21:45:00,88.19800000000001,88.19800000000001,88.19800000000001,88.19800000000001,4823.54
2025-03-18 21:46:00,88.19800000000001,88.19800000000001,88.19800000000001,88.19800000000001,4506.1900000000005
2025-03-18 21:47:00,88.1465,88.1465,88.1465,88.1465,4181.620000000001
2025-03-18 21:48:00,88.138,88.138,88.138,88.138,4952.030000000001
2025-03-18 21:49:00,88.14699999999999,88.14699999999999,88.14699999999999,88.14699999999999,5683.46
2025-03-18 21:50:00,88.187,88.187,88.187,88.187,5091.9
2025-03-18 21:51:00,88.19749999999999,88.19749999999999,88.19749999999999,88.19749999999999,5108.51
2025-03-18 21:52:00,88.188,88.188,88.188,88.188,5259.9
2025-03-18 21:53:00,88.2555,88.2555,88.2555,88.2555,4485.49
2025-03-18 21:54:00,88.3295,88.3295,88.3295,88.3295,5196.7300000000005
2025-03-18 21:55:00,88.34,88.34,88.34,88.34,4556.299999999999
2025-03-18 21:56:00,88.34649999999999,88.34649999999999,88.34649999999999,88.34649999999999,4138.88
2025-03-18 21:57:00,88.33449999999999,88.33449999999999,88.33449999999999,88.33449999999999,4756.43
2025-03-18 21:58:00,88.348,88.348,88.348,88.348,4529.259999999999
2025-03-18 21:59:00,88.376,88.376,88.376,88.376,5512.679999999999
2025-03-18 22:00:00,88.37899999999999,88.37899999999999,88.37899999999999,88.37899999999999,4674.9400000000005
2025-03-18 22:01:00,88.455,88.455,88.455,88.455,4170.35
2025-03-18 22:02:00,88.542,88.542,88.542,88.542,3686.4700000000003
2025-03-18 22:03:00,88.62950000000001,88.62950000000001,88.62950000000001,88.62950000000001,3903.9
2025-03-18 22:04:00,88.64150000000001,88.64150000000001,88.64150000000001,88.64150000000001,4844.260000000001
2025-03-18 22:05:00,88.52199999999999,88.52199999999999,88.52199999999999,88.52199999999999,3248.5300000000007
2025-03-18 22:06:00,88.6725,88.6725,88.6725,88.6725,4958.3
2025-03-18 22:07:00,88.592,88.592,88.592,88.592,4259.200000000001
2025-03-18 22:08:00,88.443,88.443,88.443,88.443,4650.06
2025-03-18 22:09:00,88.5325,88.5325,88.5325,88.5325,3569.61
2025-03-18 22:10:00,88.5455,88.5455,88.5455,88.5455,4236.33
2025-03-18 22:11:00,88.55199999999999,88.55199999999999,88.55199999999999,88.55199999999999,4373.79
2025-03-18 22:12:00,88.66050000000001,88.66050000000001,88.66050000000001,88.66050000000001,4048.13
2025-03-18 22:13:00,88.84100000000001,88.84100000000001,88.84100000000001,88.84100000000001,3932.3999999999996
2025-03-18 22:14:00,88.786,88.786,88.786,88.786,4934.820000000001
2025-03-18 22:15:00,88.76400000000001,88.76400000000001,88.76400000000001,88.76400000000001,3875.54
2025-03-18 22:16:00,88.75649999999999,88.75649999999999,88.75649999999999,88.75649999999999,4163.82
2025-03-18 22:17:00,88.7595,88.7595,88.7595,88.7595,4261.240000000001
2025-03-18 22:18:00,88.765,88.765,88.765,88.765,3861.2999999999997
2025-03-18 22:19:00,88.79750000000001,88.79750000000001,88.79750000000001,88.79750000000001,2991.9399999999996
2025-03-18 22:20:00,88.8245,88.8245,88.8245,88.8245,3467.7800000000007
2025-03-18 22:21:00,88.9435,88.9435,88.9435,88.9435,4672.01
2025-03-18 22:22:00,88.967,88.967,88.967,88.967,4390.25
2025-03-18 22:23:00,88.90700000000001,88.90700000000001,88.90700000000001,88.90700000000001,4875.57
2025-03-18 22:24:00,89.00450000000001,89.00450000000001,89.00450000000001,89.00450000000001,3427.1800000000003
2025-03-18 22:25:00,88.94,88.94,88.94,88.94,3854.9399999999996
2025-03-18 22:26:00,88.90450000000001,88.90450000000001,88.90450000000001,88.90450000000001,3702.09
2025-03-18 22:27:00,88.899,88.899,88.899,88.899,4910.2
2025-03-18 22:28:00,88.812,88.812,88.812,88.812,4683.33
2025-03-18 22:29:00,88.807,88.807,88.807,88.807,5148.46
2025-03-18 22:30:00,88.749,88.749,88.749,88.749,4219.610000000001
2025-03-18 22:31:00,88.751,88.751,88.751,88.751,3101.21
2025-03-18 22:32:00,88.937,88.937,88.937,88.937,4108.629999999999
2025-03-18 22:33:00,88.923,88.923,88.923,88.923,5492.28
2025-03-18 22:34:00,88.93299999999999,88.93299999999999,88.93299999999999,88.93299999999999,5177.84
2025-03-18 22:35:00,89.012,89.012,89.012,89.012,4738.98
2025-03-18 22:36:00,89.1035,89.1035,89.1035,89.1035,3631.0499999999997
2025-03-18 22:37:00,89.124,89.124,89.124,89.124,5035.509999999998
2025-03-18 22:38:00,89.08250000000001,89.08250000000001,89.08250000000001,89.08250000000001,4325.03
2025-03-18 22:39:00,89.094,89.094,89.094,89.094,4336.24
2025-03-18 22:40:00,89.165,89.165,89.165,89.165,4618.92
2025-03-18 22:41:00,89.386,89.386,89.386,89.386,4576.61
2025-03-18 22:42:00,89.3015,89.3015,89.3015,89.3015,4960.19
2025-03-18 22:43:00,89.382,89.382,89.382,89.382,3704.42
2025-03-18 22:44:00,89.37,89.37,89.37,89.37,5488.370000000001
2025-03-18 22:45:00,89.316,89.316,89.316,89.316,3511.56
2025-03-18 22:46:00,89.23949999999999,89.23949999999999,89.23949999999999,89.23949999999999,3278.42
2025-03-18 22:47:00,89.273,89.273,89.273,89.273,4085.6700000000005
2025-03-18 22:48:00,89.286,89.286,89.286,89.286,4565.96
2025-03-18 22:49:00,89.321,89.321,89.321,89.321,3550.41
2025-03-18 22:50:00,89.4285,89.4285,89.4285,89.4285,5534.96
2025-03-18 22:51:00,89.477,89.477,89.477,89.477,4062.17
2025-03-18 22:52:00,89.60749999999999,89.60749999999999,89.60749999999999,89.60749999999999,4370.12
2025-03-18 22:53:00,89.7055,89.7055,89.7055,89.7055,4553.33
2025-03-18 22:54:00,89.64699999999999,89.64699999999999,89.64699999999999,89.64699999999999,3772.0200000000004
2025-03-18 22:55:00,89.678,89.678,89.678,89.678,4692.58
2025-03-18 22:56:00,89.753,89.753,89.753,89.753,2826.8300000000004
2025-03-18 22:57:00,89.7185,89.7185,89.7185,89.7185,3275.3899999999994
2025-03-18 22:58:00,89.719,89.719,89.719,89.719,4093.1299999999997
2025-03-18 22:59:00,89.635,89.635,89.635,89.635,2854.76
2025-03-18 23:00:00,89.60849999999999,89.60849999999999,89.60849999999999,89.60849999999999,3242.2999999999997
2025-03-18 23:01:00,89.6885,89.6885,89.6885,89.6885,3128.57
2025-03-18 23:02:00,89.71549999999999,89.71549999999999,89.71549999999999,89.71549999999999,2869.1400000000003
2025-03-18 23:03:00,89.6695,89.6695,89.6695,89.6695,3451.9900000000002
2025-03-18 23:04:00,89.8075,89.8075,89.8075,89.8075,3369.1499999999996
2025-03-18 23:05:00,89.7775,89.7775,89.7775,89.7775,3770.87
2025-03-18 23:06:00,89.805,89.805,89.805,89.805,3819.54
2025-03-18 23:07:00,89.793,89.793,89.793,89.793,3688.140000000001
2025-03-18 23:08:00,89.8185,89.8185,89.8185,89.8185,3874.880000000001
2025-03-18 23:09:00,89.7875,89.7875,89.7875,89.7875,3538.6600000000008
2025-03-18 23:10:00,89.738,89.738,89.738,89.738,4525.07
2025-03-18 23:11:00,89.6515,89.6515,89.6515,89.6515,3483.8700000000003
2025-03-18 23:12:00,89.6175,89.6175,89.6175,89.6175,3636.2799999999997
2025-03-18 23:13:00,89.7975,89.7975,89.7975,89.7975,4217.85
2025-03-18 23:14:00,89.7255,89.7255,89.7255,89.7255,3181.74
2025-03-18 23:15:00,89.886,89.886,89.886,89.886,4296.02
2025-03-18 23:16:00,89.929,89.929,89.929,89.929,4669.469999999999
2025-03-18 23:17:00,89.868,89.868,89.868,89.868,3859.68
2025-03-18 23:18:00,89.78200000000001,89.78200000000001,89.78200000000001,89.78200000000001,3251.3700000000003
2025-03-18 23:19:00,89.7585,89.7585,89.7585,89.7585,3693.99
2025-03-18 23:20:00,89.827,89.827,89.827,89.827,3793.09
2025-03-18 23:21:00,89.792,89.792,89.792,89.792,3172.3900000000003
2025-03-18 23:22:00,89.7385,89.7385,89.7385,89.7385,3359.92
2025-03-18 23:23:00,89.9075,89.9075,89.9075,89.9075,4669.370000000001
2025-03-18 23:24:00,89.9375,89.9375,89.9375,89.9375,4314.55
2025-03-18 23:25:00,89.90700000000001,89.90700000000001,89.90700000000001,89.90700000000001,3199.5300000000007
2025-03-18 23:26:00,89.8755,89.8755,89.8755,89.8755,3885.6199999999994
2025-03-18 23:27:00,89.895,89.895,89.895,89.895,3477.6400000000003
2025-03-18 23:28:00,89.94399999999999,89.94399999999999,89.94399999999999,89.94399999999999,3954.66
2025-03-18 23:29:00,89.97399999999999,89.97399999999999,89.97399999999999,89.97399999999999,5140.610000000001
2025-03-18 23:30:00,89.9525,89.9525,89.9525,89.9525,4027.15
2025-03-18 23:31:00,89.934,89.934,89.934,89.934,4252.3
2025-03-18 23:32:00,89.84100000000001,89.84100000000001,89.84100000000001,89.84100000000001,3726.89
2025-03-18 23:33:00,89.894,89.894,89.894,89.894,3655.3499999999995
2025-03-18 23:34:00,89.9435,89.9435,89.9435,89.9435,4015.5899999999997
2025-03-18 23:35:00,89.9265,89.9265,89.9265,89.9265,4458.540000000001
2025-03-18 23:36:00,89.92099999999999,89.92099999999999,89.92099999999999,89.92099999999999,3250.5200000000004
2025-03-18 23:37:00,89.9995,89.9995,89.9995,89.9995,4960.0
2025-03-18 23:38:00,89.9555,89.9555,89.9555,89.9555,3412.93
2025-03-18 23:39:00,90.009,90.009,90.009,90.009,3775.54
2025-03-18 23:40:00,90.0205,90.0205,90.0205,90.0205,4627.51
2025-03-18 23:41:00,90.172,90.172,90.172,90.172,3463.58
2025-03-18 23:42:00,90.05000000000001,90.05000000000001,90.05000000000001,90.05000000000001,2619.6099999999997
2025-03-18 23:43:00,90.0355,90.0355,90.0355,90.0355,3563.0600000000004
2025-03-18 23:44:00,90.05850000000001,90.05850000000001,90.05850000000001,90.05850000000001,3095.6400000000003
2025-03-18 23:45:00,89.984,89.984,89.984,89.984,3576.96
2025-03-18 23:46:00,89.97149999999999,89.97149999999999,89.97149999999999,89.97149999999999,3104.3
2025-03-18 23:47:00,90.0005,90.0005,90.0005,90.0005,3059.5699999999997
2025-03-18 23:48:00,90.035,90.035,90.035,90.035,3716.3200000000006
2025-03-18 23:49:00,89.9925,89.9925,89.9925,89.9925,2761.4900000000002
2025-03-18 23:50:00,90.069,90.069,90.069,90.069,3605.8900000000003
2025-03-18 23:51:00,90.1155,90.1155,90.1155,90.1155,3611.37
2025-03-18 23:52:00,90.1755,90.1755,90.1755,90.1755,2950.93
2025-03-18 23:53:00,90.0675,90.0675,90.0675,90.0675,4124.22
2025-03-18 23:54:00,90.092,90.092,90.092,90.092,3733.370000000001
2025-03-18 23:55:00,90.1275,90.1275,90.1275,90.1275,3713.42
2025-03-18 23:56:00,90.1105,90.1105,90.1105,90.1105,4137.460000000001
2025-03-18 23:57:00,90.15299999999999,90.15299999999999,90.15299999999999,90.15299999999999,3461.79
2025-03-18 23:58:00,90.1605,90.1605,90.1605,90.1605,4197.47
2025-03-18 23:59:00,90.046,90.046,90.046,90.046,3355.59
2025-03-19 00:00:00,90.07050000000001,90.07050000000001,90.07050000000001,90.07050000000001,3398.14