timestamp,open,high,low,close,volume
2025-03-12 00:00:00,13.171,13.171,13.171,13.171,41147.600000000006
2025-03-12 00:01:00,13.1035,13.1035,13.1035,13.1035,54295.7
2025-03-12 00:02:00,13.0695,13.0695,13.0695,13.0695,45959.399999999994
2025-03-12 00:03:00,13.068000000000001,13.068000000000001,13.068000000000001,13.068000000000001,39964.6
2025-03-12 00:04:00,13.076,13.076,13.076,13.076,41731.5
2025-03-12 00:05:00,13.1005,13.1005,13.1005,13.1005,36519.0
2025-03-12 00:06:00,13.117,13.117,13.117,13.117,46137.3
2025-03-12 00:07:00,13.126000000000001,13.126000000000001,13.126000000000001,13.126000000000001,39084.29999999999
2025-03-12 00:08:00,13.0785,13.0785,13.0785,13.0785,44013.0
2025-03-12 00:09:00,13.068999999999999,13.068999999999999,13.068999999999999,13.068999999999999,52967.7
2025-03-12 00:10:00,13.099,13.099,13.099,13.099,42231.7
2025-03-12 00:11:00,13.1195,13.1195,13.1195,13.1195,41756.600000000006
2025-03-12 00:12:00,13.1005,13.1005,13.1005,13.1005,48103.3
2025-03-12 00:13:00,13.094000000000001,13.094000000000001,13.094000000000001,13.094000000000001,44719.2
2025-03-12 00:14:00,13.117999999999999,13.117999999999999,13.117999999999999,13.117999999999999,48710.2
2025-03-12 00:15:00,13.1395,13.1395,13.1395,13.1395,48154.09999999999
2025-03-12 00:16:00,13.106,13.106,13.106,13.106,42983.700000000004
2025-03-12 00:17:00,13.1265,13.1265,13.1265,13.1265,46497.1
2025-03-12 00:18:00,13.1155,13.1155,13.1155,13.1155,34542.899999999994
2025-03-12 00:19:00,13.096,13.096,13.096,13.096,53791.200000000004
2025-03-12 00:20:00,13.071000000000002,13.071000000000002,13.071000000000002,13.071000000000002,44658.09999999999
2025-03-12 00:21:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,43713.8
2025-03-12 00:22:00,13.0735,13.0735,13.0735,13.0735,46480.100000000006
2025-03-12 00:23:00,13.11,13.11,13.11,13.11,51190.0
2025-03-12 00:24:00,13.129000000000001,13.129000000000001,13.129000000000001,13.129000000000001,41479.5
2025-03-12 00:25:00,13.135,13.135,13.135,13.135,57770.1
2025-03-12 00:26:00,13.156500000000001,13.156500000000001,13.156500000000001,13.156500000000001,51351.8
2025-03-12 00:27:00,13.178,13.178,13.178,13.178,44973.09999999999
2025-03-12 00:28:00,13.158999999999999,13.158999999999999,13.158999999999999,13.158999999999999,47094.5
2025-03-12 00:29:00,13.146,13.146,13.146,13.146,47312.299999999996
2025-03-12 00:30:00,13.1395,13.1395,13.1395,13.1395,36682.1
2025-03-12 00:31:00,13.181000000000001,13.181000000000001,13.181000000000001,13.181000000000001,45391.5
2025-03-12 00:32:00,13.2035,13.2035,13.2035,13.2035,30214.9
2025-03-12 00:33:00,13.212,13.212,13.212,13.212,41743.5
2025-03-12 00:34:00,13.1925,13.1925,13.1925,13.1925,43332.8
2025-03-12 00:35:00,13.204,13.204,13.204,13.204,39615.4
2025-03-12 00:36:00,13.173,13.173,13.173,13.173,37469.8
2025-03-12 00:37:00,13.1705,13.1705,13.1705,13.1705,38764.7
2025-03-12 00:38:00,13.148,13.148,13.148,13.148,52775.9
2025-03-12 00:39:00,13.1475,13.1475,13.1475,13.1475,46090.90000000001
2025-03-12 00:40:00,13.1405,13.1405,13.1405,13.1405,51133.2
2025-03-12 00:41:00,13.1065,13.1065,13.1065,13.1065,53567.1
2025-03-12 00:42:00,13.0755,13.0755,13.0755,13.0755,53492.0
2025-03-12 00:43:00,13.062000000000001,13.062000000000001,13.062000000000001,13.062000000000001,33778.0
2025-03-12 00:44:00,13.0475,13.0475,13.0475,13.0475,38574.899999999994
2025-03-12 00:45:00,13.046,13.046,13.046,13.046,44128.600000000006
2025-03-12 00:46:00,13.0625,13.0625,13.0625,13.0625,54637.5
2025-03-12 00:47:00,13.029,13.029,13.029,13.029,49461.5
2025-03-12 00:48:00,13.018,13.018,13.018,13.018,47893.899999999994
2025-03-12 00:49:00,13.035,13.035,13.035,13.035,52046.09999999999
2025-03-12 00:50:00,13.0225,13.0225,13.0225,13.0225,51509.8
2025-03-12 00:51:00,13.0625,13.0625,13.0625,13.0625,46006.600000000006
2025-03-12 00:52:00,13.062999999999999,13.062999999999999,13.062999999999999,13.062999999999999,46349.700000000004
2025-03-12 00:53:00,13.0715,13.0715,13.0715,13.0715,48393.4
2025-03-12 00:54:00,13.055,13.055,13.055,13.055,52650.8
2025-03-12 00:55:00,13.0355,13.0355,13.0355,13.0355,45458.3
2025-03-12 00:56:00,13.043,13.043,13.043,13.043,49004.799999999996
2025-03-12 00:57:00,13.051,13.051,13.051,13.051,34879.3
2025-03-12 00:58:00,13.068999999999999,13.068999999999999,13.068999999999999,13.068999999999999,46056.3
2025-03-12 00:59:00,13.0735,13.0735,13.0735,13.0735,42091.100000000006
2025-03-12 01:00:00,13.0715,13.0715,13.0715,13.0715,60506.59999999999
2025-03-12 01:01:00,13.0745,13.0745,13.0745,13.0745,40898.6
2025-03-12 01:02:00,13.087,13.087,13.087,13.087,43664.1
2025-03-12 01:03:00,13.1165,13.1165,13.1165,13.1165,49139.79999999999
2025-03-12 01:04:00,13.1365,13.1365,13.1365,13.1365,45826.899999999994
2025-03-12 01:05:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,53445.79999999999
2025-03-12 01:06:00,13.1285,13.1285,13.1285,13.1285,47392.899999999994
2025-03-12 01:07:00,13.127500000000001,13.127500000000001,13.127500000000001,13.127500000000001,38339.0
2025-03-12 01:08:00,13.1555,13.1555,13.1555,13.1555,55307.299999999996
2025-03-12 01:09:00,13.135,13.135,13.135,13.135,49361.40000000001
2025-03-12 01:10:00,13.1375,13.1375,13.1375,13.1375,48518.3
2025-03-12 01:11:00,13.1565,13.1565,13.1565,13.1565,50546.7
2025-03-12 01:12:00,13.178,13.178,13.178,13.178,40587.3
2025-03-12 01:13:00,13.155999999999999,13.155999999999999,13.155999999999999,13.155999999999999,51769.899999999994
2025-03-12 01:14:00,13.146,13.146,13.146,13.146,43208.8
2025-03-12 01:15:00,13.154,13.154,13.154,13.154,37547.9
2025-03-12 01:16:00,13.146,13.146,13.146,13.146,52984.100000000006
2025-03-12 01:17:00,13.192,13.192,13.192,13.192,53946.299999999996
2025-03-12 01:18:00,13.228000000000002,13.228000000000002,13.228000000000002,13.228000000000002,34700.2
2025-03-12 01:19:00,13.2005,13.2005,13.2005,13.2005,36544.8
2025-03-12 01:20:00,13.221,13.221,13.221,13.221,43251.799999999996
2025-03-12 01:21:00,13.215,13.215,13.215,13.215,55326.59999999999
2025-03-12 01:22:00,13.2015,13.2015,13.2015,13.2015,44999.59999999999
2025-03-12 01:23:00,13.223500000000001,13.223500000000001,13.223500000000001,13.223500000000001,46239.8
2025-03-12 01:24:00,13.2425,13.2425,13.2425,13.2425,47979.49999999999
2025-03-12 01:25:00,13.2515,13.2515,13.2515,13.2515,74576.30000000002
2025-03-12 01:26:00,13.2515,13.2515,13.2515,13.2515,69669.30000000002
2025-03-12 01:27:00,13.237,13.237,13.237,13.237,51597.59999999999
2025-03-12 01:28:00,13.244,13.244,13.244,13.244,53011.2
2025-03-12 01:29:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,43866.59999999999
2025-03-12 01:30:00,13.281500000000001,13.281500000000001,13.281500000000001,13.281500000000001,38466.1
2025-03-12 01:31:00,13.2955,13.2955,13.2955,13.2955,39152.899999999994
2025-03-12 01:32:00,13.248999999999999,13.248999999999999,13.248999999999999,13.248999999999999,42530.2
2025-03-12 01:33:00,13.246500000000001,13.246500000000001,13.246500000000001,13.246500000000001,45744.5
2025-03-12 01:34:00,13.2545,13.2545,13.2545,13.2545,50656.799999999996
2025-03-12 01:35:00,13.228000000000002,13.228000000000002,13.228000000000002,13.228000000000002,42671.899999999994
2025-03-12 01:36:00,13.248000000000001,13.248000000000001,13.248000000000001,13.248000000000001,48664.0
2025-03-12 01:37:00,13.243500000000001,13.243500000000001,13.243500000000001,13.243500000000001,49978.3
2025-03-12 01:38:00,13.2525,13.2525,13.2525,13.2525,35632.09999999999
2025-03-12 01:39:00,13.251000000000001,13.251000000000001,13.251000000000001,13.251000000000001,37658.7
2025-03-12 01:40:00,13.261,13.261,13.261,13.261,42484.7
2025-03-12 01:41:00,13.2835,13.2835,13.2835,13.2835,48190.0
2025-03-12 01:42:00,13.296,13.296,13.296,13.296,53988.0
2025-03-12 01:43:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,46977.7
2025-03-12 01:44:00,13.2875,13.2875,13.2875,13.2875,49969.600000000006
2025-03-12 01:45:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,29807.2
2025-03-12 01:46:00,13.327,13.327,13.327,13.327,43242.799999999996
2025-03-12 01:47:00,13.3315,13.3315,13.3315,13.3315,42748.100000000006
2025-03-12 01:48:00,13.351500000000001,13.351500000000001,13.351500000000001,13.351500000000001,42598.2
2025-03-12 01:49:00,13.338000000000001,13.338000000000001,13.338000000000001,13.338000000000001,43677.299999999996
2025-03-12 01:50:00,13.352,13.352,13.352,13.352,38440.600000000006
2025-03-12 01:51:00,13.372,13.372,13.372,13.372,42724.8
2025-03-12 01:52:00,13.3945,13.3945,13.3945,13.3945,48473.399999999994
2025-03-12 01:53:00,13.428,13.428,13.428,13.428,36019.4
2025-03-12 01:54:00,13.4755,13.4755,13.4755,13.4755,44339.1
2025-03-12 01:55:00,13.427,13.427,13.427,13.427,40138.899999999994
2025-03-12 01:56:00,13.3935,13.3935,13.3935,13.3935,34247.7
2025-03-12 01:57:00,13.392,13.392,13.392,13.392,52730.299999999996
2025-03-12 01:58:00,13.337499999999999,13.337499999999999,13.337499999999999,13.337499999999999,48837.100000000006
2025-03-12 01:59:00,13.315000000000001,13.315000000000001,13.315000000000001,13.315000000000001,39750.6
2025-03-12 02:00:00,13.3125,13.3125,13.3125,13.3125,42459.6
2025-03-12 02:01:00,13.2935,13.2935,13.2935,13.2935,48872.6
2025-03-12 02:02:00,13.2985,13.2985,13.2985,13.2985,44782.5
2025-03-12 02:03:00,13.2715,13.2715,13.2715,13.2715,41056.399999999994
2025-03-12 02:04:00,13.252500000000001,13.252500000000001,13.252500000000001,13.252500000000001,47279.600000000006
2025-03-12 02:05:00,13.2015,13.2015,13.2015,13.2015,36805.5
2025-03-12 02:06:00,13.2095,13.2095,13.2095,13.2095,44210.2
2025-03-12 02:07:00,13.224499999999999,13.224499999999999,13.224499999999999,13.224499999999999,42954.100000000006
2025-03-12 02:08:00,13.2165,13.2165,13.2165,13.2165,34837.59999999999
2025-03-12 02:09:00,13.2325,13.2325,13.2325,13.2325,33609.5
2025-03-12 02:10:00,13.2455,13.2455,13.2455,13.2455,56618.8
2025-03-12 02:11:00,13.2575,13.2575,13.2575,13.2575,43990.00000000001
2025-03-12 02:12:00,13.3015,13.3015,13.3015,13.3015,44801.2
2025-03-12 02:13:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,54801.7
2025-03-12 02:14:00,13.3075,13.3075,13.3075,13.3075,45831.2
2025-03-12 02:15:00,13.307500000000001,13.307500000000001,13.307500000000001,13.307500000000001,37191.99999999999
2025-03-12 02:16:00,13.266,13.266,13.266,13.266,39643.200000000004
2025-03-12 02:17:00,13.237,13.237,13.237,13.237,49418.0
2025-03-12 02:18:00,13.245999999999999,13.245999999999999,13.245999999999999,13.245999999999999,39718.899999999994
2025-03-12 02:19:00,13.2365,13.2365,13.2365,13.2365,43738.5
2025-03-12 02:20:00,13.229,13.229,13.229,13.229,52844.399999999994
2025-03-12 02:21:00,13.2165,13.2165,13.2165,13.2165,51571.2
2025-03-12 02:22:00,13.2125,13.2125,13.2125,13.2125,48755.8
2025-03-12 02:23:00,13.185500000000001,13.185500000000001,13.185500000000001,13.185500000000001,30621.800000000003
2025-03-12 02:24:00,13.2065,13.2065,13.2065,13.2065,43451.3
2025-03-12 02:25:00,13.1955,13.1955,13.1955,13.1955,41334.3
2025-03-12 02:26:00,13.216999999999999,13.216999999999999,13.216999999999999,13.216999999999999,42650.8
2025-03-12 02:27:00,13.2225,13.2225,13.2225,13.2225,40500.799999999996
2025-03-12 02:28:00,13.204,13.204,13.204,13.204,47518.100000000006
2025-03-12 02:29:00,13.1835,13.1835,13.1835,13.1835,46110.8
2025-03-12 02:30:00,13.1985,13.1985,13.1985,13.1985,48017.9
2025-03-12 02:31:00,13.1815,13.1815,13.1815,13.1815,50875.1
2025-03-12 02:32:00,13.155000000000001,13.155000000000001,13.155000000000001,13.155000000000001,45902.8
2025-03-12 02:33:00,13.164,13.164,13.164,13.164,48370.600000000006
2025-03-12 02:34:00,13.1445,13.1445,13.1445,13.1445,48630.7
2025-03-12 02:35:00,13.088000000000001,13.088000000000001,13.088000000000001,13.088000000000001,41182.4
2025-03-12 02:36:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,45830.899999999994
2025-03-12 02:37:00,13.091000000000001,13.091000000000001,13.091000000000001,13.091000000000001,43846.7
2025-03-12 02:38:00,13.099,13.099,13.099,13.099,45117.49999999999
2025-03-12 02:39:00,13.0765,13.0765,13.0765,13.0765,60708.8
2025-03-12 02:40:00,13.0395,13.0395,13.0395,13.0395,49172.3
2025-03-12 02:41:00,13.069500000000001,13.069500000000001,13.069500000000001,13.069500000000001,44390.3
2025-03-12 02:42:00,13.064499999999999,13.064499999999999,13.064499999999999,13.064499999999999,41188.5
2025-03-12 02:43:00,13.062000000000001,13.062000000000001,13.062000000000001,13.062000000000001,48792.7
2025-03-12 02:44:00,13.067499999999999,13.067499999999999,13.067499999999999,13.067499999999999,46134.3
2025-03-12 02:45:00,13.0575,13.0575,13.0575,13.0575,50745.0
2025-03-12 02:46:00,13.0495,13.0495,13.0495,13.0495,48494.4
2025-03-12 02:47:00,13.024999999999999,13.024999999999999,13.024999999999999,13.024999999999999,46109.0
2025-03-12 02:48:00,13.02,13.02,13.02,13.02,44620.9
2025-03-12 02:49:00,13.0515,13.0515,13.0515,13.0515,52554.59999999999
2025-03-12 02:50:00,13.051,13.051,13.051,13.051,49425.6
2025-03-12 02:51:00,13.066500000000001,13.066500000000001,13.066500000000001,13.066500000000001,59390.70000000001
2025-03-12 02:52:00,13.046,13.046,13.046,13.046,55427.5
2025-03-12 02:53:00,13.036999999999999,13.036999999999999,13.036999999999999,13.036999999999999,58209.8
2025-03-12 02:54:00,13.043,13.043,13.043,13.043,53734.2
2025-03-12 02:55:00,13.025500000000001,13.025500000000001,13.025500000000001,13.025500000000001,57930.1
2025-03-12 02:56:00,13.0225,13.0225,13.0225,13.0225,51961.0
2025-03-12 02:57:00,13.006,13.006,13.006,13.006,55343.1
2025-03-12 02:58:00,13.013,13.013,13.013,13.013,46848.5
2025-03-12 02:59:00,13.033999999999999,13.033999999999999,13.033999999999999,13.033999999999999,30460.199999999997
2025-03-12 03:00:00,13.0245,13.0245,13.0245,13.0245,54832.09999999999
2025-03-12 03:01:00,13.014,13.014,13.014,13.014,44489.6
2025-03-12 03:02:00,13.023,13.023,13.023,13.023,46397.59999999999
2025-03-12 03:03:00,13.003499999999999,13.003499999999999,13.003499999999999,13.003499999999999,37185.0
2025-03-12 03:04:00,13.0465,13.0465,13.0465,13.0465,54743.899999999994
2025-03-12 03:05:00,13.0795,13.0795,13.0795,13.0795,52439.90000000001
2025-03-12 03:06:00,13.1025,13.1025,13.1025,13.1025,61075.0
2025-03-12 03:07:00,13.1095,13.1095,13.1095,13.1095,54324.0
2025-03-12 03:08:00,13.097999999999999,13.097999999999999,13.097999999999999,13.097999999999999,48769.8
2025-03-12 03:09:00,13.0705,13.0705,13.0705,13.0705,59840.09999999999
2025-03-12 03:10:00,13.0455,13.0455,13.0455,13.0455,55707.9
2025-03-12 03:11:00,13.0475,13.0475,13.0475,13.0475,50290.5
2025-03-12 03:12:00,13.05,13.05,13.05,13.05,42177.399999999994
2025-03-12 03:13:00,13.0595,13.0595,13.0595,13.0595,54789.3
2025-03-12 03:14:00,13.064,13.064,13.064,13.064,49237.8
2025-03-12 03:15:00,13.041,13.041,13.041,13.041,56313.600000000006
2025-03-12 03:16:00,13.038499999999999,13.038499999999999,13.038499999999999,13.038499999999999,53711.3
2025-03-12 03:17:00,13.023499999999999,13.023499999999999,13.023499999999999,13.023499999999999,54645.4
2025-03-12 03:18:00,12.999,12.999,12.999,12.999,50634.399999999994
2025-03-12 03:19:00,13.016,13.016,13.016,13.016,50512.399999999994
2025-03-12 03:20:00,13.007,13.007,13.007,13.007,59631.4
2025-03-12 03:21:00,13.0125,13.0125,13.0125,13.0125,51292.79999999999
2025-03-12 03:22:00,12.975000000000001,12.975000000000001,12.975000000000001,12.975000000000001,57026.9
2025-03-12 03:23:00,12.966000000000001,12.966000000000001,12.966000000000001,12.966000000000001,42834.2
2025-03-12 03:24:00,12.942,12.942,12.942,12.942,69069.5
2025-03-12 03:25:00,12.930499999999999,12.930499999999999,12.930499999999999,12.930499999999999,68583.20000000001
2025-03-12 03:26:00,12.9575,12.9575,12.9575,12.9575,78220.5
2025-03-12 03:27:00,12.972999999999999,12.972999999999999,12.972999999999999,12.972999999999999,56839.1
2025-03-12 03:28:00,12.9825,12.9825,12.9825,12.9825,60485.59999999999
2025-03-12 03:29:00,12.986,12.986,12.986,12.986,47434.200000000004
2025-03-12 03:30:00,12.9895,12.9895,12.9895,12.9895,56700.4
2025-03-12 03:31:00,12.9765,12.9765,12.9765,12.9765,55821.2
2025-03-12 03:32:00,12.9725,12.9725,12.9725,12.9725,45943.9
2025-03-12 03:33:00,12.957,12.957,12.957,12.957,55769.0
2025-03-12 03:34:00,12.9455,12.9455,12.9455,12.9455,63284.2
2025-03-12 03:35:00,12.942499999999999,12.942499999999999,12.942499999999999,12.942499999999999,78678.20000000001
2025-03-12 03:36:00,12.9395,12.9395,12.9395,12.9395,75718.90000000002
2025-03-12 03:37:00,12.933,12.933,12.933,12.933,73252.50000000001
2025-03-12 03:38:00,12.9505,12.9505,12.9505,12.9505,66361.4
2025-03-12 03:39:00,12.930499999999999,12.930499999999999,12.930499999999999,12.930499999999999,72649.7
2025-03-12 03:40:00,12.9465,12.9465,12.9465,12.9465,51925.8
2025-03-12 03:41:00,12.9375,12.9375,12.9375,12.9375,64367.7
2025-03-12 03:42:00,12.93,12.93,12.93,12.93,53002.6
2025-03-12 03:43:00,12.9175,12.9175,12.9175,12.9175,45778.100000000006
2025-03-12 03:44:00,12.913499999999999,12.913499999999999,12.913499999999999,12.913499999999999,47778.0
2025-03-12 03:45:00,12.8995,12.8995,12.8995,12.8995,45665.59999999999
2025-03-12 03:46:00,12.872499999999999,12.872499999999999,12.872499999999999,12.872499999999999,46789.6
2025-03-12 03:47:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,49220.5
2025-03-12 03:48:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,46428.299999999996
2025-03-12 03:49:00,12.904,12.904,12.904,12.904,56699.6
2025-03-12 03:50:00,12.8995,12.8995,12.8995,12.8995,52562.9
2025-03-12 03:51:00,12.8915,12.8915,12.8915,12.8915,45112.09999999999
2025-03-12 03:52:00,12.8865,12.8865,12.8865,12.8865,47281.299999999996
2025-03-12 03:53:00,12.86,12.86,12.86,12.86,51315.2
2025-03-12 03:54:00,12.8665,12.8665,12.8665,12.8665,47479.2
2025-03-12 03:55:00,12.8535,12.8535,12.8535,12.8535,55828.2
2025-03-12 03:56:00,12.857,12.857,12.857,12.857,51609.0
2025-03-12 03:57:00,12.850999999999999,12.850999999999999,12.850999999999999,12.850999999999999,50316.399999999994
2025-03-12 03:58:00,12.8355,12.8355,12.8355,12.8355,43651.899999999994
2025-03-12 03:59:00,12.8355,12.8355,12.8355,12.8355,34283.1
2025-03-12 04:00:00,12.8085,12.8085,12.8085,12.8085,48356.8
2025-03-12 04:01:00,12.794,12.794,12.794,12.794,48429.700000000004
2025-03-12 04:02:00,12.8335,12.8335,12.8335,12.8335,45417.700000000004
2025-03-12 04:03:00,12.8245,12.8245,12.8245,12.8245,52561.100000000006
2025-03-12 04:04:00,12.797,12.797,12.797,12.797,64214.399999999994
2025-03-12 04:05:00,12.7625,12.7625,12.7625,12.7625,41005.4
2025-03-12 04:06:00,12.8085,12.8085,12.8085,12.8085,49163.3
2025-03-12 04:07:00,12.8095,12.8095,12.8095,12.8095,43069.3
2025-03-12 04:08:00,12.786999999999999,12.786999999999999,12.786999999999999,12.786999999999999,46213.59999999999
2025-03-12 04:09:00,12.779,12.779,12.779,12.779,41579.0
2025-03-12 04:10:00,12.776,12.776,12.776,12.776,50911.7
2025-03-12 04:11:00,12.769,12.769,12.769,12.769,43203.899999999994
2025-03-12 04:12:00,12.798,12.798,12.798,12.798,49836.49999999999
2025-03-12 04:13:00,12.777000000000001,12.777000000000001,12.777000000000001,12.777000000000001,57513.2
2025-03-12 04:14:00,12.721,12.721,12.721,12.721,40966.100000000006
2025-03-12 04:15:00,12.7095,12.7095,12.7095,12.7095,36361.100000000006
2025-03-12 04:16:00,12.689,12.689,12.689,12.689,33259.8
2025-03-12 04:17:00,12.6905,12.6905,12.6905,12.6905,42934.1
2025-03-12 04:18:00,12.724,12.724,12.724,12.724,32689.699999999997
2025-03-12 04:19:00,12.704,12.704,12.704,12.704,47440.6
2025-03-12 04:20:00,12.7015,12.7015,12.7015,12.7015,41519.100000000006
2025-03-12 04:21:00,12.708,12.708,12.708,12.708,47481.0
2025-03-12 04:22:00,12.75,12.75,12.75,12.75,53908.9
2025-03-12 04:23:00,12.7305,12.7305,12.7305,12.7305,53373.8
2025-03-12 04:24:00,12.7005,12.7005,12.7005,12.7005,44932.90000000001
2025-03-12 04:25:00,12.7045,12.7045,12.7045,12.7045,41658.0
2025-03-12 04:26:00,12.75,12.75,12.75,12.75,41658.100000000006
2025-03-12 04:27:00,12.7375,12.7375,12.7375,12.7375,50085.3
2025-03-12 04:28:00,12.7225,12.7225,12.7225,12.7225,51640.9
2025-03-12 04:29:00,12.723500000000001,12.723500000000001,12.723500000000001,12.723500000000001,51546.09999999999
2025-03-12 04:30:00,12.721499999999999,12.721499999999999,12.721499999999999,12.721499999999999,50645.7
2025-03-12 04:31:00,12.7255,12.7255,12.7255,12.7255,61901.29999999999
2025-03-12 04:32:00,12.731,12.731,12.731,12.731,52555.3
2025-03-12 04:33:00,12.7295,12.7295,12.7295,12.7295,52311.99999999999
2025-03-12 04:34:00,12.7035,12.7035,12.7035,12.7035,50889.8
2025-03-12 04:35:00,12.6815,12.6815,12.6815,12.6815,55984.7
2025-03-12 04:36:00,12.683,12.683,12.683,12.683,50529.7
2025-03-12 04:37:00,12.649999999999999,12.649999999999999,12.649999999999999,12.649999999999999,41341.5
2025-03-12 04:38:00,12.6735,12.6735,12.6735,12.6735,48676.20000000001
2025-03-12 04:39:00,12.6775,12.6775,12.6775,12.6775,55107.9
2025-03-12 04:40:00,12.6785,12.6785,12.6785,12.6785,38568.600000000006
2025-03-12 04:41:00,12.664000000000001,12.664000000000001,12.664000000000001,12.664000000000001,40018.0
2025-03-12 04:42:00,12.673,12.673,12.673,12.673,46144.7
2025-03-12 04:43:00,12.6685,12.6685,12.6685,12.6685,37026.100000000006
2025-03-12 04:44:00,12.6645,12.6645,12.6645,12.6645,47625.2
2025-03-12 04:45:00,12.6745,12.6745,12.6745,12.6745,42931.7
2025-03-12 04:46:00,12.696000000000002,12.696000000000002,12.696000000000002,12.696000000000002,54255.399999999994
2025-03-12 04:47:00,12.7135,12.7135,12.7135,12.7135,56700.5
2025-03-12 04:48:00,12.695,12.695,12.695,12.695,47737.0
2025-03-12 04:49:00,12.6825,12.6825,12.6825,12.6825,52553.3
2025-03-12 04:50:00,12.6935,12.6935,12.6935,12.6935,56254.899999999994
2025-03-12 04:51:00,12.711500000000001,12.711500000000001,12.711500000000001,12.711500000000001,64092.3
2025-03-12 04:52:00,12.748999999999999,12.748999999999999,12.748999999999999,12.748999999999999,54366.2
2025-03-12 04:53:00,12.737,12.737,12.737,12.737,54144.3
2025-03-12 04:54:00,12.748999999999999,12.748999999999999,12.748999999999999,12.748999999999999,59763.4
2025-03-12 04:55:00,12.769,12.769,12.769,12.769,47596.3
2025-03-12 04:56:00,12.788499999999999,12.788499999999999,12.788499999999999,12.788499999999999,48120.79999999999
2025-03-12 04:57:00,12.788,12.788,12.788,12.788,44189.7
2025-03-12 04:58:00,12.784500000000001,12.784500000000001,12.784500000000001,12.784500000000001,54454.7
2025-03-12 04:59:00,12.803,12.803,12.803,12.803,46864.5
2025-03-12 05:00:00,12.822,12.822,12.822,12.822,49583.1
2025-03-12 05:01:00,12.841000000000001,12.841000000000001,12.841000000000001,12.841000000000001,47048.1
2025-03-12 05:02:00,12.844999999999999,12.844999999999999,12.844999999999999,12.844999999999999,49424.8
2025-03-12 05:03:00,12.849,12.849,12.849,12.849,48668.899999999994
2025-03-12 05:04:00,12.850999999999999,12.850999999999999,12.850999999999999,12.850999999999999,60884.49999999999
2025-03-12 05:05:00,12.8335,12.8335,12.8335,12.8335,51175.399999999994
2025-03-12 05:06:00,12.7985,12.7985,12.7985,12.7985,55021.40000000001
2025-03-12 05:07:00,12.7895,12.7895,12.7895,12.7895,52210.899999999994
2025-03-12 05:08:00,12.817499999999999,12.817499999999999,12.817499999999999,12.817499999999999,61935.000000000015
2025-03-12 05:09:00,12.823,12.823,12.823,12.823,63308.09999999999
2025-03-12 05:10:00,12.8245,12.8245,12.8245,12.8245,49636.600000000006
2025-03-12 05:11:00,12.853000000000002,12.853000000000002,12.853000000000002,12.853000000000002,56846.40000000001
2025-03-12 05:12:00,12.856,12.856,12.856,12.856,50575.0
2025-03-12 05:13:00,12.8605,12.8605,12.8605,12.8605,55844.100000000006
2025-03-12 05:14:00,12.873000000000001,12.873000000000001,12.873000000000001,12.873000000000001,62744.90000000001
2025-03-12 05:15:00,12.838000000000001,12.838000000000001,12.838000000000001,12.838000000000001,38383.5
2025-03-12 05:16:00,12.838999999999999,12.838999999999999,12.838999999999999,12.838999999999999,58431.200000000004
2025-03-12 05:17:00,12.847999999999999,12.847999999999999,12.847999999999999,12.847999999999999,48661.8
2025-03-12 05:18:00,12.8385,12.8385,12.8385,12.8385,60180.3
2025-03-12 05:19:00,12.8485,12.8485,12.8485,12.8485,49491.7
2025-03-12 05:20:00,12.849,12.849,12.849,12.849,54202.90000000001
2025-03-12 05:21:00,12.834,12.834,12.834,12.834,47217.7
2025-03-12 05:22:00,12.814,12.814,12.814,12.814,52276.79999999999
2025-03-12 05:23:00,12.7925,12.7925,12.7925,12.7925,55685.0
2025-03-12 05:24:00,12.7875,12.7875,12.7875,12.7875,49293.3
2025-03-12 05:25:00,12.789000000000001,12.789000000000001,12.789000000000001,12.789000000000001,53190.0
2025-03-12 05:26:00,12.806999999999999,12.806999999999999,12.806999999999999,12.806999999999999,51230.5
2025-03-12 05:27:00,12.838000000000001,12.838000000000001,12.838000000000001,12.838000000000001,45906.49999999999
2025-03-12 05:28:00,12.8315,12.8315,12.8315,12.8315,55228.9
2025-03-12 05:29:00,12.8275,12.8275,12.8275,12.8275,57978.1
2025-03-12 05:30:00,12.8505,12.8505,12.8505,12.8505,57678.600000000006
2025-03-12 05:31:00,12.8705,12.8705,12.8705,12.8705,47377.09999999999
2025-03-12 05:32:00,12.876000000000001,12.876000000000001,12.876000000000001,12.876000000000001,44600.0
2025-03-12 05:33:00,12.885,12.885,12.885,12.885,56917.3
2025-03-12 05:34:00,12.9205,12.9205,12.9205,12.9205,47111.399999999994
2025-03-12 05:35:00,12.8925,12.8925,12.8925,12.8925,36631.9
2025-03-12 05:36:00,12.8885,12.8885,12.8885,12.8885,48204.600000000006
2025-03-12 05:37:00,12.903500000000001,12.903500000000001,12.903500000000001,12.903500000000001,45827.0
2025-03-12 05:38:00,12.928,12.928,12.928,12.928,58477.399999999994
2025-03-12 05:39:00,12.914000000000001,12.914000000000001,12.914000000000001,12.914000000000001,51855.09999999999
2025-03-12 05:40:00,12.9245,12.9245,12.9245,12.9245,51976.20000000001
2025-03-12 05:41:00,12.876000000000001,12.876000000000001,12.876000000000001,12.876000000000001,49213.6
2025-03-12 05:42:00,12.8725,12.8725,12.8725,12.8725,55974.5
2025-03-12 05:43:00,12.878499999999999,12.878499999999999,12.878499999999999,12.878499999999999,37108.4
2025-03-12 05:44:00,12.8855,12.8855,12.8855,12.8855,38795.899999999994
2025-03-12 05:45:00,12.872,12.872,12.872,12.872,47268.399999999994
2025-03-12 05:46:00,12.865,12.865,12.865,12.865,45038.59999999999
2025-03-12 05:47:00,12.895,12.895,12.895,12.895,48493.0
2025-03-12 05:48:00,12.9315,12.9315,12.9315,12.9315,52543.8
2025-03-12 05:49:00,12.933,12.933,12.933,12.933,51515.100000000006
2025-03-12 05:50:00,12.932,12.932,12.932,12.932,51699.4
2025-03-12 05:51:00,12.941,12.941,12.941,12.941,53657.9
2025-03-12 05:52:00,12.936,12.936,12.936,12.936,47683.9
2025-03-12 05:53:00,12.9435,12.9435,12.9435,12.9435,56126.4
2025-03-12 05:54:00,12.943000000000001,12.943000000000001,12.943000000000001,12.943000000000001,50784.100000000006
2025-03-12 05:55:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,56879.20000000001
2025-03-12 05:56:00,12.954,12.954,12.954,12.954,45254.29999999999
2025-03-12 05:57:00,12.9635,12.9635,12.9635,12.9635,47949.8
2025-03-12 05:58:00,12.9645,12.9645,12.9645,12.9645,49935.2
2025-03-12 05:59:00,12.9315,12.9315,12.9315,12.9315,45867.0
2025-03-12 06:00:00,12.9485,12.9485,12.9485,12.9485,48212.899999999994
2025-03-12 06:01:00,12.9255,12.9255,12.9255,12.9255,52738.0
2025-03-12 06:02:00,12.9345,12.9345,12.9345,12.9345,46362.5
2025-03-12 06:03:00,12.907499999999999,12.907499999999999,12.907499999999999,12.907499999999999,49518.7
2025-03-12 06:04:00,12.875499999999999,12.875499999999999,12.875499999999999,12.875499999999999,46214.9
2025-03-12 06:05:00,12.8675,12.8675,12.8675,12.8675,55176.299999999996
2025-03-12 06:06:00,12.8475,12.8475,12.8475,12.8475,51656.5
2025-03-12 06:07:00,12.849,12.849,12.849,12.849,52198.4
2025-03-12 06:08:00,12.8765,12.8765,12.8765,12.8765,50054.8
2025-03-12 06:09:00,12.8895,12.8895,12.8895,12.8895,49215.899999999994
2025-03-12 06:10:00,12.889,12.889,12.889,12.889,52374.9
2025-03-12 06:11:00,12.8315,12.8315,12.8315,12.8315,50517.600000000006
2025-03-12 06:12:00,12.850000000000001,12.850000000000001,12.850000000000001,12.850000000000001,47569.9
2025-03-12 06:13:00,12.841000000000001,12.841000000000001,12.841000000000001,12.841000000000001,45511.100000000006
2025-03-12 06:14:00,12.8585,12.8585,12.8585,12.8585,48827.5
2025-03-12 06:15:00,12.8275,12.8275,12.8275,12.8275,46086.3
2025-03-12 06:16:00,12.836500000000001,12.836500000000001,12.836500000000001,12.836500000000001,50080.4
2025-03-12 06:17:00,12.8475,12.8475,12.8475,12.8475,44277.3
2025-03-12 06:18:00,12.852,12.852,12.852,12.852,36870.7
2025-03-12 06:19:00,12.8555,12.8555,12.8555,12.8555,42805.200000000004
2025-03-12 06:20:00,12.869,12.869,12.869,12.869,50290.299999999996
2025-03-12 06:21:00,12.8785,12.8785,12.8785,12.8785,45051.799999999996
2025-03-12 06:22:00,12.879000000000001,12.879000000000001,12.879000000000001,12.879000000000001,50964.3
2025-03-12 06:23:00,12.841999999999999,12.841999999999999,12.841999999999999,12.841999999999999,42318.200000000004
2025-03-12 06:24:00,12.843499999999999,12.843499999999999,12.843499999999999,12.843499999999999,46356.6
2025-03-12 06:25:00,12.8645,12.8645,12.8645,12.8645,50257.0
2025-03-12 06:26:00,12.879999999999999,12.879999999999999,12.879999999999999,12.879999999999999,53986.70000000001
2025-03-12 06:27:00,12.8805,12.8805,12.8805,12.8805,49613.09999999999
2025-03-12 06:28:00,12.879999999999999,12.879999999999999,12.879999999999999,12.879999999999999,53693.399999999994
2025-03-12 06:29:00,12.867,12.867,12.867,12.867,53480.1
2025-03-12 06:30:00,12.904,12.904,12.904,12.904,35037.0
2025-03-12 06:31:00,12.867,12.867,12.867,12.867,57797.0
2025-03-12 06:32:00,12.8605,12.8605,12.8605,12.8605,47098.100000000006
2025-03-12 06:33:00,12.8605,12.8605,12.8605,12.8605,48721.4
2025-03-12 06:34:00,12.8455,12.8455,12.8455,12.8455,42062.2
2025-03-12 06:35:00,12.865,12.865,12.865,12.865,48438.3
2025-03-12 06:36:00,12.862,12.862,12.862,12.862,45442.0
2025-03-12 06:37:00,12.876999999999999,12.876999999999999,12.876999999999999,12.876999999999999,52226.5
2025-03-12 06:38:00,12.8605,12.8605,12.8605,12.8605,46999.8
2025-03-12 06:39:00,12.8485,12.8485,12.8485,12.8485,43903.3
2025-03-12 06:40:00,12.852,12.852,12.852,12.852,50975.899999999994
2025-03-12 06:41:00,12.8595,12.8595,12.8595,12.8595,43179.100000000006
2025-03-12 06:42:00,12.8325,12.8325,12.8325,12.8325,43906.1
2025-03-12 06:43:00,12.832,12.832,12.832,12.832,51429.1
2025-03-12 06:44:00,12.8115,12.8115,12.8115,12.8115,51489.3
2025-03-12 06:45:00,12.7995,12.7995,12.7995,12.7995,31643.7
2025-03-12 06:46:00,12.774000000000001,12.774000000000001,12.774000000000001,12.774000000000001,40457.200000000004
2025-03-12 06:47:00,12.753,12.753,12.753,12.753,52747.7
2025-03-12 06:48:00,12.765,12.765,12.765,12.765,45786.1
2025-03-12 06:49:00,12.766,12.766,12.766,12.766,49945.0
2025-03-12 06:50:00,12.765,12.765,12.765,12.765,47110.50000000001
2025-03-12 06:51:00,12.7745,12.7745,12.7745,12.7745,44172.49999999999
2025-03-12 06:52:00,12.79,12.79,12.79,12.79,55734.5
2025-03-12 06:53:00,12.809999999999999,12.809999999999999,12.809999999999999,12.809999999999999,43169.8
2025-03-12 06:54:00,12.7855,12.7855,12.7855,12.7855,48284.8
2025-03-12 06:55:00,12.8075,12.8075,12.8075,12.8075,38116.2
2025-03-12 06:56:00,12.8215,12.8215,12.8215,12.8215,48056.7
2025-03-12 06:57:00,12.82,12.82,12.82,12.82,42485.399999999994
2025-03-12 06:58:00,12.850999999999999,12.850999999999999,12.850999999999999,12.850999999999999,43635.6
2025-03-12 06:59:00,12.8585,12.8585,12.8585,12.8585,43106.9
2025-03-12 07:00:00,12.8575,12.8575,12.8575,12.8575,37847.4
2025-03-12 07:01:00,12.8955,12.8955,12.8955,12.8955,30213.300000000003
2025-03-12 07:02:00,12.9085,12.9085,12.9085,12.9085,44963.7
2025-03-12 07:03:00,12.9835,12.9835,12.9835,12.9835,36342.1
2025-03-12 07:04:00,12.959,12.959,12.959,12.959,51236.600000000006
2025-03-12 07:05:00,13.004000000000001,13.004000000000001,13.004000000000001,13.004000000000001,40080.100000000006
2025-03-12 07:06:00,13.004999999999999,13.004999999999999,13.004999999999999,13.004999999999999,38193.8
2025-03-12 07:07:00,12.9875,12.9875,12.9875,12.9875,42134.7
2025-03-12 07:08:00,12.971499999999999,12.971499999999999,12.971499999999999,12.971499999999999,49063.0
2025-03-12 07:09:00,12.971499999999999,12.971499999999999,12.971499999999999,12.971499999999999,40977.1
2025-03-12 07:10:00,12.969999999999999,12.969999999999999,12.969999999999999,12.969999999999999,51512.5
2025-03-12 07:11:00,12.9465,12.9465,12.9465,12.9465,31612.4
2025-03-12 07:12:00,12.9605,12.9605,12.9605,12.9605,45663.7
2025-03-12 07:13:00,12.964500000000001,12.964500000000001,12.964500000000001,12.964500000000001,43284.100000000006
2025-03-12 07:14:00,12.9675,12.9675,12.9675,12.9675,51948.5
2025-03-12 07:15:00,12.9795,12.9795,12.9795,12.9795,35754.7
2025-03-12 07:16:00,12.9365,12.9365,12.9365,12.9365,40726.2
2025-03-12 07:17:00,12.9395,12.9395,12.9395,12.9395,43150.799999999996
2025-03-12 07:18:00,12.9565,12.9565,12.9565,12.9565,56902.2
2025-03-12 07:19:00,12.9795,12.9795,12.9795,12.9795,48761.6
2025-03-12 07:20:00,13.0185,13.0185,13.0185,13.0185,31833.399999999998
2025-03-12 07:21:00,12.9985,12.9985,12.9985,12.9985,48257.100000000006
2025-03-12 07:22:00,12.9885,12.9885,12.9885,12.9885,44113.6
2025-03-12 07:23:00,12.9725,12.9725,12.9725,12.9725,47910.899999999994
2025-03-12 07:24:00,12.9605,12.9605,12.9605,12.9605,53805.899999999994
2025-03-12 07:25:00,12.9485,12.9485,12.9485,12.9485,39691.2
2025-03-12 07:26:00,12.966999999999999,12.966999999999999,12.966999999999999,12.966999999999999,48673.600000000006
2025-03-12 07:27:00,12.9945,12.9945,12.9945,12.9945,46375.100000000006
2025-03-12 07:28:00,13.0465,13.0465,13.0465,13.0465,38563.5
2025-03-12 07:29:00,13.009,13.009,13.009,13.009,44681.100000000006
2025-03-12 07:30:00,13.021,13.021,13.021,13.021,40350.2
2025-03-12 07:31:00,13.0515,13.0515,13.0515,13.0515,38665.9
2025-03-12 07:32:00,13.048,13.048,13.048,13.048,41252.8
2025-03-12 07:33:00,13.11,13.11,13.11,13.11,37387.7
2025-03-12 07:34:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,53941.49999999999
2025-03-12 07:35:00,13.0595,13.0595,13.0595,13.0595,28397.1
2025-03-12 07:36:00,13.0375,13.0375,13.0375,13.0375,48100.3
2025-03-12 07:37:00,13.0545,13.0545,13.0545,13.0545,45519.7
2025-03-12 07:38:00,13.0725,13.0725,13.0725,13.0725,42367.6
2025-03-12 07:39:00,13.038499999999999,13.038499999999999,13.038499999999999,13.038499999999999,53416.59999999999
2025-03-12 07:40:00,13.0125,13.0125,13.0125,13.0125,42579.7
2025-03-12 07:41:00,12.995000000000001,12.995000000000001,12.995000000000001,12.995000000000001,40207.90000000001
2025-03-12 07:42:00,13.0005,13.0005,13.0005,13.0005,40171.6
2025-03-12 07:43:00,12.982,12.982,12.982,12.982,36961.99999999999
2025-03-12 07:44:00,13.0095,13.0095,13.0095,13.0095,40186.2
2025-03-12 07:45:00,12.9855,12.9855,12.9855,12.9855,47462.3
2025-03-12 07:46:00,12.975999999999999,12.975999999999999,12.975999999999999,12.975999999999999,49904.2
2025-03-12 07:47:00,12.9865,12.9865,12.9865,12.9865,37783.8
2025-03-12 07:48:00,13.023,13.023,13.023,13.023,28982.5
2025-03-12 07:49:00,13.0515,13.0515,13.0515,13.0515,53020.5
2025-03-12 07:50:00,13.0435,13.0435,13.0435,13.0435,37073.5
2025-03-12 07:51:00,13.0175,13.0175,13.0175,13.0175,40203.5
2025-03-12 07:52:00,13.065000000000001,13.065000000000001,13.065000000000001,13.065000000000001,38136.09999999999
2025-03-12 07:53:00,13.0615,13.0615,13.0615,13.0615,54617.6
2025-03-12 07:54:00,13.0965,13.0965,13.0965,13.0965,38884.6
2025-03-12 07:55:00,13.0795,13.0795,13.0795,13.0795,42593.2
2025-03-12 07:56:00,13.062999999999999,13.062999999999999,13.062999999999999,13.062999999999999,39528.7
2025-03-12 07:57:00,13.0855,13.0855,13.0855,13.0855,34475.8
2025-03-12 07:58:00,13.0725,13.0725,13.0725,13.0725,41964.4
2025-03-12 07:59:00,13.0765,13.0765,13.0765,13.0765,29794.7
2025-03-12 08:00:00,13.119499999999999,13.119499999999999,13.119499999999999,13.119499999999999,36877.7
2025-03-12 08:01:00,13.0845,13.0845,13.0845,13.0845,44814.0
2025-03-12 08:02:00,13.1075,13.1075,13.1075,13.1075,42228.40000000001
2025-03-12 08:03:00,13.151,13.151,13.151,13.151,37375.6
2025-03-12 08:04:00,13.1475,13.1475,13.1475,13.1475,34987.5
2025-03-12 08:05:00,13.116,13.116,13.116,13.116,44699.700000000004
2025-03-12 08:06:00,13.1095,13.1095,13.1095,13.1095,48978.299999999996
2025-03-12 08:07:00,13.1135,13.1135,13.1135,13.1135,45058.700000000004
2025-03-12 08:08:00,13.150500000000001,13.150500000000001,13.150500000000001,13.150500000000001,46516.600000000006
2025-03-12 08:09:00,13.158000000000001,13.158000000000001,13.158000000000001,13.158000000000001,43328.5
2025-03-12 08:10:00,13.1465,13.1465,13.1465,13.1465,30275.800000000003
2025-03-12 08:11:00,13.177,13.177,13.177,13.177,41883.59999999999
2025-03-12 08:12:00,13.217500000000001,13.217500000000001,13.217500000000001,13.217500000000001,38365.100000000006
2025-03-12 08:13:00,13.2165,13.2165,13.2165,13.2165,47592.100000000006
2025-03-12 08:14:00,13.2375,13.2375,13.2375,13.2375,34647.8
2025-03-12 08:15:00,13.2165,13.2165,13.2165,13.2165,41407.8
2025-03-12 08:16:00,13.0655,13.0655,13.0655,13.0655,31456.100000000002
2025-03-12 08:17:00,13.099499999999999,13.099499999999999,13.099499999999999,13.099499999999999,42587.1
2025-03-12 08:18:00,13.039,13.039,13.039,13.039,43982.7
2025-03-12 08:19:00,13.058,13.058,13.058,13.058,41590.8
2025-03-12 08:20:00,13.087499999999999,13.087499999999999,13.087499999999999,13.087499999999999,35546.399999999994
2025-03-12 08:21:00,13.094000000000001,13.094000000000001,13.094000000000001,13.094000000000001,40462.40000000001
2025-03-12 08:22:00,13.0805,13.0805,13.0805,13.0805,42616.8
2025-03-12 08:23:00,13.0135,13.0135,13.0135,13.0135,39206.6
2025-03-12 08:24:00,13.08,13.08,13.08,13.08,42680.100000000006
2025-03-12 08:25:00,13.1255,13.1255,13.1255,13.1255,42407.100000000006
2025-03-12 08:26:00,13.132,13.132,13.132,13.132,39391.2
2025-03-12 08:27:00,13.1785,13.1785,13.1785,13.1785,30298.5
2025-03-12 08:28:00,13.1265,13.1265,13.1265,13.1265,37046.70000000001
2025-03-12 08:29:00,13.155999999999999,13.155999999999999,13.155999999999999,13.155999999999999,44020.6
2025-03-12 08:30:00,13.127500000000001,13.127500000000001,13.127500000000001,13.127500000000001,46757.399999999994
2025-03-12 08:31:00,13.1335,13.1335,13.1335,13.1335,37597.8
2025-03-12 08:32:00,13.1375,13.1375,13.1375,13.1375,38816.5
2025-03-12 08:33:00,13.1375,13.1375,13.1375,13.1375,37944.0
2025-03-12 08:34:00,13.147,13.147,13.147,13.147,43782.7
2025-03-12 08:35:00,13.147,13.147,13.147,13.147,39742.0
2025-03-12 08:36:00,13.176,13.176,13.176,13.176,37426.8
2025-03-12 08:37:00,13.204,13.204,13.204,13.204,35541.8
2025-03-12 08:38:00,13.2055,13.2055,13.2055,13.2055,34033.200000000004
2025-03-12 08:39:00,13.1955,13.1955,13.1955,13.1955,35404.899999999994
2025-03-12 08:40:00,13.2085,13.2085,13.2085,13.2085,36468.0
2025-03-12 08:41:00,13.228,13.228,13.228,13.228,43895.700000000004
2025-03-12 08:42:00,13.197,13.197,13.197,13.197,38884.6
2025-03-12 08:43:00,13.1955,13.1955,13.1955,13.1955,40739.3
2025-03-12 08:44:00,13.219999999999999,13.219999999999999,13.219999999999999,13.219999999999999,39184.40000000001
2025-03-12 08:45:00,13.2105,13.2105,13.2105,13.2105,45547.90000000001
2025-03-12 08:46:00,13.248000000000001,13.248000000000001,13.248000000000001,13.248000000000001,43037.3
2025-03-12 08:47:00,13.271,13.271,13.271,13.271,40965.2
2025-03-12 08:48:00,13.2855,13.2855,13.2855,13.2855,36146.899999999994
2025-03-12 08:49:00,13.3045,13.3045,13.3045,13.3045,44125.399999999994
2025-03-12 08:50:00,13.3255,13.3255,13.3255,13.3255,45557.5
2025-03-12 08:51:00,13.2795,13.2795,13.2795,13.2795,51015.40000000001
2025-03-12 08:52:00,13.3045,13.3045,13.3045,13.3045,46425.0
2025-03-12 08:53:00,13.293,13.293,13.293,13.293,39181.2
2025-03-12 08:54:00,13.2655,13.2655,13.2655,13.2655,53027.5
2025-03-12 08:55:00,13.2705,13.2705,13.2705,13.2705,49465.5
2025-03-12 08:56:00,13.2635,13.2635,13.2635,13.2635,43278.0
2025-03-12 08:57:00,13.256499999999999,13.256499999999999,13.256499999999999,13.256499999999999,47778.200000000004
2025-03-12 08:58:00,13.2645,13.2645,13.2645,13.2645,44598.5
2025-03-12 08:59:00,13.244,13.244,13.244,13.244,33575.2
2025-03-12 09:00:00,13.2485,13.2485,13.2485,13.2485,40625.8
2025-03-12 09:01:00,13.271,13.271,13.271,13.271,51271.700000000004
2025-03-12 09:02:00,13.336,13.336,13.336,13.336,41310.200000000004
2025-03-12 09:03:00,13.370999999999999,13.370999999999999,13.370999999999999,13.370999999999999,31791.8
2025-03-12 09:04:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,32471.200000000004
2025-03-12 09:05:00,13.353,13.353,13.353,13.353,36680.0
2025-03-12 09:06:00,13.3555,13.3555,13.3555,13.3555,36092.7
2025-03-12 09:07:00,13.2715,13.2715,13.2715,13.2715,35212.5
2025-03-12 09:08:00,13.216,13.216,13.216,13.216,28862.799999999996
2025-03-12 09:09:00,13.193,13.193,13.193,13.193,46802.100000000006
2025-03-12 09:10:00,13.1735,13.1735,13.1735,13.1735,41639.3
2025-03-12 09:11:00,13.1775,13.1775,13.1775,13.1775,29000.799999999996
2025-03-12 09:12:00,13.1985,13.1985,13.1985,13.1985,46807.399999999994
2025-03-12 09:13:00,13.194500000000001,13.194500000000001,13.194500000000001,13.194500000000001,42702.399999999994
2025-03-12 09:14:00,13.208,13.208,13.208,13.208,40296.200000000004
2025-03-12 09:15:00,13.1765,13.1765,13.1765,13.1765,31294.6
2025-03-12 09:16:00,13.1475,13.1475,13.1475,13.1475,48733.5
2025-03-12 09:17:00,13.151499999999999,13.151499999999999,13.151499999999999,13.151499999999999,39591.2
2025-03-12 09:18:00,13.1705,13.1705,13.1705,13.1705,39446.899999999994
2025-03-12 09:19:00,13.0905,13.0905,13.0905,13.0905,43131.700000000004
2025-03-12 09:20:00,13.0835,13.0835,13.0835,13.0835,41621.6
2025-03-12 09:21:00,13.0885,13.0885,13.0885,13.0885,30946.999999999993
2025-03-12 09:22:00,13.088000000000001,13.088000000000001,13.088000000000001,13.088000000000001,41340.5
2025-03-12 09:23:00,13.060500000000001,13.060500000000001,13.060500000000001,13.060500000000001,34488.200000000004
2025-03-12 09:24:00,13.0415,13.0415,13.0415,13.0415,29669.899999999998
2025-03-12 09:25:00,13.056999999999999,13.056999999999999,13.056999999999999,13.056999999999999,40360.299999999996
2025-03-12 09:26:00,13.0685,13.0685,13.0685,13.0685,47399.0
2025-03-12 09:27:00,13.062999999999999,13.062999999999999,13.062999999999999,13.062999999999999,41610.600000000006
2025-03-12 09:28:00,13.0465,13.0465,13.0465,13.0465,47965.1
2025-03-12 09:29:00,13.0145,13.0145,13.0145,13.0145,46183.9
2025-03-12 09:30:00,13.034500000000001,13.034500000000001,13.034500000000001,13.034500000000001,31536.200000000004
2025-03-12 09:31:00,13.029499999999999,13.029499999999999,13.029499999999999,13.029499999999999,43293.2
2025-03-12 09:32:00,13.0585,13.0585,13.0585,13.0585,46139.299999999996
2025-03-12 09:33:00,13.081,13.081,13.081,13.081,48051.100000000006
2025-03-12 09:34:00,13.0805,13.0805,13.0805,13.0805,44405.0
2025-03-12 09:35:00,13.066500000000001,13.066500000000001,13.066500000000001,13.066500000000001,46051.4
2025-03-12 09:36:00,13.0485,13.0485,13.0485,13.0485,45288.3
2025-03-12 09:37:00,13.0575,13.0575,13.0575,13.0575,48434.3
2025-03-12 09:38:00,13.059999999999999,13.059999999999999,13.059999999999999,13.059999999999999,47087.399999999994
2025-03-12 09:39:00,13.079,13.079,13.079,13.079,37293.2
2025-03-12 09:40:00,13.093,13.093,13.093,13.093,43993.899999999994
2025-03-12 09:41:00,13.083,13.083,13.083,13.083,54519.7
2025-03-12 09:42:00,13.074,13.074,13.074,13.074,41887.2
2025-03-12 09:43:00,13.084,13.084,13.084,13.084,42545.0
2025-03-12 09:44:00,13.0965,13.0965,13.0965,13.0965,45662.0
2025-03-12 09:45:00,13.087,13.087,13.087,13.087,38835.8
2025-03-12 09:46:00,13.077,13.077,13.077,13.077,43952.6
2025-03-12 09:47:00,13.0675,13.0675,13.0675,13.0675,40598.9
2025-03-12 09:48:00,13.0875,13.0875,13.0875,13.0875,48443.7
2025-03-12 09:49:00,13.117,13.117,13.117,13.117,43417.09999999999
2025-03-12 09:50:00,13.105,13.105,13.105,13.105,39047.5
2025-03-12 09:51:00,13.062,13.062,13.062,13.062,44963.399999999994
2025-03-12 09:52:00,13.065000000000001,13.065000000000001,13.065000000000001,13.065000000000001,49980.299999999996
2025-03-12 09:53:00,13.0805,13.0805,13.0805,13.0805,42359.700000000004
2025-03-12 09:54:00,13.101500000000001,13.101500000000001,13.101500000000001,13.101500000000001,45035.899999999994
2025-03-12 09:55:00,13.106,13.106,13.106,13.106,39825.0
2025-03-12 09:56:00,13.1475,13.1475,13.1475,13.1475,41340.899999999994
2025-03-12 09:57:00,13.128499999999999,13.128499999999999,13.128499999999999,13.128499999999999,48200.6
2025-03-12 09:58:00,13.126999999999999,13.126999999999999,13.126999999999999,13.126999999999999,42894.1
2025-03-12 09:59:00,13.1235,13.1235,13.1235,13.1235,36703.6
2025-03-12 10:00:00,13.119499999999999,13.119499999999999,13.119499999999999,13.119499999999999,54936.5
2025-03-12 10:01:00,13.1295,13.1295,13.1295,13.1295,48875.899999999994
2025-03-12 10:02:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,49302.0
2025-03-12 10:03:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,47056.0
2025-03-12 10:04:00,13.085999999999999,13.085999999999999,13.085999999999999,13.085999999999999,66514.9
2025-03-12 10:05:00,13.0845,13.0845,13.0845,13.0845,41000.7
2025-03-12 10:06:00,13.0795,13.0795,13.0795,13.0795,43513.7
2025-03-12 10:07:00,13.0555,13.0555,13.0555,13.0555,41567.100000000006
2025-03-12 10:08:00,13.0495,13.0495,13.0495,13.0495,50495.1
2025-03-12 10:09:00,13.030000000000001,13.030000000000001,13.030000000000001,13.030000000000001,36254.799999999996
2025-03-12 10:10:00,13.044,13.044,13.044,13.044,43290.600000000006
2025-03-12 10:11:00,13.052,13.052,13.052,13.052,45804.90000000001
2025-03-12 10:12:00,13.061499999999999,13.061499999999999,13.061499999999999,13.061499999999999,39979.200000000004
2025-03-12 10:13:00,13.073,13.073,13.073,13.073,39555.5
2025-03-12 10:14:00,13.079,13.079,13.079,13.079,40476.6
2025-03-12 10:15:00,13.0595,13.0595,13.0595,13.0595,49867.5
2025-03-12 10:16:00,13.0275,13.0275,13.0275,13.0275,45801.90000000001
2025-03-12 10:17:00,13.016,13.016,13.016,13.016,45089.8
2025-03-12 10:18:00,13.032,13.032,13.032,13.032,41414.5
2025-03-12 10:19:00,13.032499999999999,13.032499999999999,13.032499999999999,13.032499999999999,44224.40000000001
2025-03-12 10:20:00,13.030999999999999,13.030999999999999,13.030999999999999,13.030999999999999,34171.7
2025-03-12 10:21:00,13.0485,13.0485,13.0485,13.0485,45724.7
2025-03-12 10:22:00,13.0615,13.0615,13.0615,13.0615,42567.8
2025-03-12 10:23:00,13.0415,13.0415,13.0415,13.0415,48220.1
2025-03-12 10:24:00,13.033999999999999,13.033999999999999,13.033999999999999,13.033999999999999,40852.8
2025-03-12 10:25:00,13.038,13.038,13.038,13.038,45726.4
2025-03-12 10:26:00,13.0315,13.0315,13.0315,13.0315,35842.3
2025-03-12 10:27:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,46129.09999999999
2025-03-12 10:28:00,13.0445,13.0445,13.0445,13.0445,44511.8
2025-03-12 10:29:00,13.0515,13.0515,13.0515,13.0515,48048.399999999994
2025-03-12 10:30:00,13.066500000000001,13.066500000000001,13.066500000000001,13.066500000000001,41498.6
2025-03-12 10:31:00,13.055,13.055,13.055,13.055,50278.4
2025-03-12 10:32:00,13.0125,13.0125,13.0125,13.0125,47291.00000000001
2025-03-12 10:33:00,13.0305,13.0305,13.0305,13.0305,46087.2
2025-03-12 10:34:00,13.036000000000001,13.036000000000001,13.036000000000001,13.036000000000001,46230.8
2025-03-12 10:35:00,13.0555,13.0555,13.0555,13.0555,47295.2
2025-03-12 10:36:00,13.038,13.038,13.038,13.038,46338.4
2025-03-12 10:37:00,13.05,13.05,13.05,13.05,43378.49999999999
2025-03-12 10:38:00,13.049,13.049,13.049,13.049,44151.299999999996
2025-03-12 10:39:00,13.0705,13.0705,13.0705,13.0705,43372.899999999994
2025-03-12 10:40:00,13.0495,13.0495,13.0495,13.0495,40984.3
2025-03-12 10:41:00,13.054,13.054,13.054,13.054,46663.0
2025-03-12 10:42:00,13.063500000000001,13.063500000000001,13.063500000000001,13.063500000000001,41079.7
2025-03-12 10:43:00,13.067,13.067,13.067,13.067,48832.399999999994
2025-03-12 10:44:00,13.107,13.107,13.107,13.107,39880.2
2025-03-12 10:45:00,13.120000000000001,13.120000000000001,13.120000000000001,13.120000000000001,45815.399999999994
2025-03-12 10:46:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,49934.100000000006
2025-03-12 10:47:00,13.108,13.108,13.108,13.108,44791.399999999994
2025-03-12 10:48:00,13.123000000000001,13.123000000000001,13.123000000000001,13.123000000000001,41888.7
2025-03-12 10:49:00,13.131499999999999,13.131499999999999,13.131499999999999,13.131499999999999,45035.2
2025-03-12 10:50:00,13.1235,13.1235,13.1235,13.1235,40377.799999999996
2025-03-12 10:51:00,13.112,13.112,13.112,13.112,49418.899999999994
2025-03-12 10:52:00,13.1035,13.1035,13.1035,13.1035,43227.7
2025-03-12 10:53:00,13.1115,13.1115,13.1115,13.1115,50245.7
2025-03-12 10:54:00,13.1295,13.1295,13.1295,13.1295,45037.0
2025-03-12 10:55:00,13.142,13.142,13.142,13.142,52859.4
2025-03-12 10:56:00,13.174,13.174,13.174,13.174,37471.5
2025-03-12 10:57:00,13.157,13.157,13.157,13.157,43766.899999999994
2025-03-12 10:58:00,13.1565,13.1565,13.1565,13.1565,45078.5
2025-03-12 10:59:00,13.1715,13.1715,13.1715,13.1715,37160.3
2025-03-12 11:00:00,13.1955,13.1955,13.1955,13.1955,46677.600000000006
2025-03-12 11:01:00,13.228000000000002,13.228000000000002,13.228000000000002,13.228000000000002,46725.399999999994
2025-03-12 11:02:00,13.2075,13.2075,13.2075,13.2075,46609.200000000004
2025-03-12 11:03:00,13.249500000000001,13.249500000000001,13.249500000000001,13.249500000000001,40698.8
2025-03-12 11:04:00,13.283999999999999,13.283999999999999,13.283999999999999,13.283999999999999,30397.800000000003
2025-03-12 11:05:00,13.261,13.261,13.261,13.261,37035.9
2025-03-12 11:06:00,13.2585,13.2585,13.2585,13.2585,42984.0
2025-03-12 11:07:00,13.2955,13.2955,13.2955,13.2955,31481.799999999996
2025-03-12 11:08:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,37370.200000000004
2025-03-12 11:09:00,13.2805,13.2805,13.2805,13.2805,35621.1
2025-03-12 11:10:00,13.2815,13.2815,13.2815,13.2815,33245.7
2025-03-12 11:11:00,13.3035,13.3035,13.3035,13.3035,34174.399999999994
2025-03-12 11:12:00,13.317,13.317,13.317,13.317,42922.90000000001
2025-03-12 11:13:00,13.316,13.316,13.316,13.316,39450.0
2025-03-12 11:14:00,13.333,13.333,13.333,13.333,39756.3
2025-03-12 11:15:00,13.331,13.331,13.331,13.331,32908.00000000001
2025-03-12 11:16:00,13.3115,13.3115,13.3115,13.3115,35178.0
2025-03-12 11:17:00,13.301,13.301,13.301,13.301,35458.1
2025-03-12 11:18:00,13.3225,13.3225,13.3225,13.3225,46744.7
2025-03-12 11:19:00,13.3355,13.3355,13.3355,13.3355,38227.299999999996
2025-03-12 11:20:00,13.3,13.3,13.3,13.3,39730.5
2025-03-12 11:21:00,13.3285,13.3285,13.3285,13.3285,39161.299999999996
2025-03-12 11:22:00,13.3265,13.3265,13.3265,13.3265,44043.100000000006
2025-03-12 11:23:00,13.3235,13.3235,13.3235,13.3235,43705.7
2025-03-12 11:24:00,13.317499999999999,13.317499999999999,13.317499999999999,13.317499999999999,36017.7
2025-03-12 11:25:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,39397.00000000001
2025-03-12 11:26:00,13.298,13.298,13.298,13.298,37896.799999999996
2025-03-12 11:27:00,13.3005,13.3005,13.3005,13.3005,38966.7
2025-03-12 11:28:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,41891.0
2025-03-12 11:29:00,13.3085,13.3085,13.3085,13.3085,37069.4
2025-03-12 11:30:00,13.292,13.292,13.292,13.292,41958.799999999996
2025-03-12 11:31:00,13.3165,13.3165,13.3165,13.3165,39405.6
2025-03-12 11:32:00,13.34,13.34,13.34,13.34,47990.2
2025-03-12 11:33:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,45955.09999999999
2025-03-12 11:34:00,13.3395,13.3395,13.3395,13.3395,38393.4
2025-03-12 11:35:00,13.3155,13.3155,13.3155,13.3155,46438.40000000001
2025-03-12 11:36:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,42607.2
2025-03-12 11:37:00,13.3285,13.3285,13.3285,13.3285,40502.0
2025-03-12 11:38:00,13.311,13.311,13.311,13.311,41224.2
2025-03-12 11:39:00,13.317,13.317,13.317,13.317,38174.399999999994
2025-03-12 11:40:00,13.331,13.331,13.331,13.331,32912.799999999996
2025-03-12 11:41:00,13.334,13.334,13.334,13.334,43185.799999999996
2025-03-12 11:42:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,42876.40000000001
2025-03-12 11:43:00,13.3435,13.3435,13.3435,13.3435,37359.79999999999
2025-03-12 11:44:00,13.3385,13.3385,13.3385,13.3385,41479.7
2025-03-12 11:45:00,13.3205,13.3205,13.3205,13.3205,41660.7
2025-03-12 11:46:00,13.3175,13.3175,13.3175,13.3175,37420.2
2025-03-12 11:47:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,37187.2
2025-03-12 11:48:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,39829.2
2025-03-12 11:49:00,13.3515,13.3515,13.3515,13.3515,40134.7
2025-03-12 11:50:00,13.347000000000001,13.347000000000001,13.347000000000001,13.347000000000001,46234.399999999994
2025-03-12 11:51:00,13.3825,13.3825,13.3825,13.3825,45140.299999999996
2025-03-12 11:52:00,13.3615,13.3615,13.3615,13.3615,45826.7
2025-03-12 11:53:00,13.3555,13.3555,13.3555,13.3555,48455.2
2025-03-12 11:54:00,13.3475,13.3475,13.3475,13.3475,44048.6
2025-03-12 11:55:00,13.3585,13.3585,13.3585,13.3585,43748.0
2025-03-12 11:56:00,13.367999999999999,13.367999999999999,13.367999999999999,13.367999999999999,39207.600000000006
2025-03-12 11:57:00,13.3835,13.3835,13.3835,13.3835,34618.3
2025-03-12 11:58:00,13.401,13.401,13.401,13.401,43196.0
2025-03-12 11:59:00,13.3585,13.3585,13.3585,13.3585,49302.899999999994
2025-03-12 12:00:00,13.389,13.389,13.389,13.389,45608.100000000006
2025-03-12 12:01:00,13.408000000000001,13.408000000000001,13.408000000000001,13.408000000000001,46341.2
2025-03-12 12:02:00,13.426,13.426,13.426,13.426,51719.1
2025-03-12 12:03:00,13.398,13.398,13.398,13.398,40373.399999999994
2025-03-12 12:04:00,13.427,13.427,13.427,13.427,50480.3
2025-03-12 12:05:00,13.4205,13.4205,13.4205,13.4205,44673.9
2025-03-12 12:06:00,13.466000000000001,13.466000000000001,13.466000000000001,13.466000000000001,50271.00000000001
2025-03-12 12:07:00,13.433,13.433,13.433,13.433,48344.59999999999
2025-03-12 12:08:00,13.392,13.392,13.392,13.392,52539.700000000004
2025-03-12 12:09:00,13.3675,13.3675,13.3675,13.3675,44317.100000000006
2025-03-12 12:10:00,13.340499999999999,13.340499999999999,13.340499999999999,13.340499999999999,43468.6
2025-03-12 12:11:00,13.3455,13.3455,13.3455,13.3455,43029.7
2025-03-12 12:12:00,13.3595,13.3595,13.3595,13.3595,43390.100000000006
2025-03-12 12:13:00,13.359,13.359,13.359,13.359,33601.200000000004
2025-03-12 12:14:00,13.371500000000001,13.371500000000001,13.371500000000001,13.371500000000001,42851.899999999994
2025-03-12 12:15:00,13.398499999999999,13.398499999999999,13.398499999999999,13.398499999999999,46826.100000000006
2025-03-12 12:16:00,13.411999999999999,13.411999999999999,13.411999999999999,13.411999999999999,50231.899999999994
2025-03-12 12:17:00,13.4195,13.4195,13.4195,13.4195,43430.1
2025-03-12 12:18:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,43030.5
2025-03-12 12:19:00,13.417,13.417,13.417,13.417,41337.99999999999
2025-03-12 12:20:00,13.4325,13.4325,13.4325,13.4325,42619.2
2025-03-12 12:21:00,13.444500000000001,13.444500000000001,13.444500000000001,13.444500000000001,35408.700000000004
2025-03-12 12:22:00,13.4605,13.4605,13.4605,13.4605,45383.8
2025-03-12 12:23:00,13.4825,13.4825,13.4825,13.4825,46622.7
2025-03-12 12:24:00,13.451,13.451,13.451,13.451,40718.899999999994
2025-03-12 12:25:00,13.419,13.419,13.419,13.419,47977.600000000006
2025-03-12 12:26:00,13.427,13.427,13.427,13.427,48603.5
2025-03-12 12:27:00,13.426,13.426,13.426,13.426,46325.399999999994
2025-03-12 12:28:00,13.4205,13.4205,13.4205,13.4205,35818.2
2025-03-12 12:29:00,13.564,13.564,13.564,13.564,38170.8
2025-03-12 12:30:00,13.7165,13.7165,13.7165,13.7165,21853.8
2025-03-12 12:31:00,13.7605,13.7605,13.7605,13.7605,57047.40000000001
2025-03-12 12:32:00,13.777000000000001,13.777000000000001,13.777000000000001,13.777000000000001,40593.8
2025-03-12 12:33:00,13.7255,13.7255,13.7255,13.7255,29581.199999999997
2025-03-12 12:34:00,13.72,13.72,13.72,13.72,34855.799999999996
2025-03-12 12:35:00,13.7235,13.7235,13.7235,13.7235,27084.5
2025-03-12 12:36:00,13.724499999999999,13.724499999999999,13.724499999999999,13.724499999999999,32592.5
2025-03-12 12:37:00,13.6985,13.6985,13.6985,13.6985,46307.899999999994
2025-03-12 12:38:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,50301.600000000006
2025-03-12 12:39:00,13.5705,13.5705,13.5705,13.5705,33415.9
2025-03-12 12:40:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,30101.0
2025-03-12 12:41:00,13.7135,13.7135,13.7135,13.7135,41685.8
2025-03-12 12:42:00,13.696,13.696,13.696,13.696,39643.2
2025-03-12 12:43:00,13.663,13.663,13.663,13.663,37164.1
2025-03-12 12:44:00,13.6355,13.6355,13.6355,13.6355,29648.5
2025-03-12 12:45:00,13.6045,13.6045,13.6045,13.6045,48255.5
2025-03-12 12:46:00,13.654,13.654,13.654,13.654,30085.8
2025-03-12 12:47:00,13.6525,13.6525,13.6525,13.6525,37139.5
2025-03-12 12:48:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,33829.600000000006
2025-03-12 12:49:00,13.635,13.635,13.635,13.635,30207.300000000003
2025-03-12 12:50:00,13.6575,13.6575,13.6575,13.6575,32364.5
2025-03-12 12:51:00,13.7165,13.7165,13.7165,13.7165,33662.2
2025-03-12 12:52:00,13.693000000000001,13.693000000000001,13.693000000000001,13.693000000000001,35295.8
2025-03-12 12:53:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,31914.1
2025-03-12 12:54:00,13.665,13.665,13.665,13.665,38127.0
2025-03-12 12:55:00,13.6575,13.6575,13.6575,13.6575,46419.600000000006
2025-03-12 12:56:00,13.6965,13.6965,13.6965,13.6965,36223.8
2025-03-12 12:57:00,13.6785,13.6785,13.6785,13.6785,41687.7
2025-03-12 12:58:00,13.7005,13.7005,13.7005,13.7005,45908.0
2025-03-12 12:59:00,13.7175,13.7175,13.7175,13.7175,37488.7
2025-03-12 13:00:00,13.7195,13.7195,13.7195,13.7195,39228.2
2025-03-12 13:01:00,13.68,13.68,13.68,13.68,25456.9
2025-03-12 13:02:00,13.636,13.636,13.636,13.636,42259.100000000006
2025-03-12 13:03:00,13.638,13.638,13.638,13.638,37721.4
2025-03-12 13:04:00,13.618,13.618,13.618,13.618,43515.8
2025-03-12 13:05:00,13.6175,13.6175,13.6175,13.6175,35905.7
2025-03-12 13:06:00,13.5725,13.5725,13.5725,13.5725,40103.5
2025-03-12 13:07:00,13.579,13.579,13.579,13.579,41525.7
2025-03-12 13:08:00,13.569500000000001,13.569500000000001,13.569500000000001,13.569500000000001,41923.2
2025-03-12 13:09:00,13.5775,13.5775,13.5775,13.5775,34248.9
2025-03-12 13:10:00,13.548,13.548,13.548,13.548,44158.4
2025-03-12 13:11:00,13.5375,13.5375,13.5375,13.5375,54439.399999999994
2025-03-12 13:12:00,13.5485,13.5485,13.5485,13.5485,42178.3
2025-03-12 13:13:00,13.539000000000001,13.539000000000001,13.539000000000001,13.539000000000001,39670.799999999996
2025-03-12 13:14:00,13.5625,13.5625,13.5625,13.5625,37267.5
2025-03-12 13:15:00,13.517,13.517,13.517,13.517,41598.0
2025-03-12 13:16:00,13.5035,13.5035,13.5035,13.5035,32579.899999999998
2025-03-12 13:17:00,13.4825,13.4825,13.4825,13.4825,27281.9
2025-03-12 13:18:00,13.468,13.468,13.468,13.468,41832.1
2025-03-12 13:19:00,13.468,13.468,13.468,13.468,35609.700000000004
2025-03-12 13:20:00,13.460999999999999,13.460999999999999,13.460999999999999,13.460999999999999,34870.6
2025-03-12 13:21:00,13.424,13.424,13.424,13.424,29487.6
2025-03-12 13:22:00,13.4405,13.4405,13.4405,13.4405,43657.399999999994
2025-03-12 13:23:00,13.4205,13.4205,13.4205,13.4205,39781.600000000006
2025-03-12 13:24:00,13.43,13.43,13.43,13.43,26239.9
2025-03-12 13:25:00,13.4175,13.4175,13.4175,13.4175,41645.5
2025-03-12 13:26:00,13.4375,13.4375,13.4375,13.4375,46526.5
2025-03-12 13:27:00,13.468,13.468,13.468,13.468,48549.9
2025-03-12 13:28:00,13.428,13.428,13.428,13.428,38772.100000000006
2025-03-12 13:29:00,13.445,13.445,13.445,13.445,31624.8
2025-03-12 13:30:00,13.4525,13.4525,13.4525,13.4525,44803.299999999996
2025-03-12 13:31:00,13.4825,13.4825,13.4825,13.4825,36041.3
2025-03-12 13:32:00,13.463000000000001,13.463000000000001,13.463000000000001,13.463000000000001,35076.3
2025-03-12 13:33:00,13.481,13.481,13.481,13.481,43324.4
2025-03-12 13:34:00,13.497,13.497,13.497,13.497,43841.2
2025-03-12 13:35:00,13.497499999999999,13.497499999999999,13.497499999999999,13.497499999999999,39397.899999999994
2025-03-12 13:36:00,13.4845,13.4845,13.4845,13.4845,36538.50000000001
2025-03-12 13:37:00,13.4025,13.4025,13.4025,13.4025,38363.600000000006
2025-03-12 13:38:00,13.4165,13.4165,13.4165,13.4165,36449.59999999999
2025-03-12 13:39:00,13.421,13.421,13.421,13.421,43108.899999999994
2025-03-12 13:40:00,13.429,13.429,13.429,13.429,40418.5
2025-03-12 13:41:00,13.463000000000001,13.463000000000001,13.463000000000001,13.463000000000001,39692.899999999994
2025-03-12 13:42:00,13.446,13.446,13.446,13.446,33608.899999999994
2025-03-12 13:43:00,13.4465,13.4465,13.4465,13.4465,29283.7
2025-03-12 13:44:00,13.418,13.418,13.418,13.418,40614.2
2025-03-12 13:45:00,13.475000000000001,13.475000000000001,13.475000000000001,13.475000000000001,41225.799999999996
2025-03-12 13:46:00,13.443000000000001,13.443000000000001,13.443000000000001,13.443000000000001,47861.0
2025-03-12 13:47:00,13.408999999999999,13.408999999999999,13.408999999999999,13.408999999999999,36753.0
2025-03-12 13:48:00,13.3555,13.3555,13.3555,13.3555,45338.3
2025-03-12 13:49:00,13.3415,13.3415,13.3415,13.3415,32058.8
2025-03-12 13:50:00,13.361,13.361,13.361,13.361,34799.1
2025-03-12 13:51:00,13.347000000000001,13.347000000000001,13.347000000000001,13.347000000000001,40465.5
2025-03-12 13:52:00,13.339500000000001,13.339500000000001,13.339500000000001,13.339500000000001,32042.5
2025-03-12 13:53:00,13.314,13.314,13.314,13.314,41261.40000000001
2025-03-12 13:54:00,13.2545,13.2545,13.2545,13.2545,33246.2
2025-03-12 13:55:00,13.233,13.233,13.233,13.233,39006.200000000004
2025-03-12 13:56:00,13.191500000000001,13.191500000000001,13.191500000000001,13.191500000000001,23859.100000000006
2025-03-12 13:57:00,13.210999999999999,13.210999999999999,13.210999999999999,13.210999999999999,35489.9
2025-03-12 13:58:00,13.2355,13.2355,13.2355,13.2355,36241.899999999994
2025-03-12 13:59:00,13.245999999999999,13.245999999999999,13.245999999999999,13.245999999999999,35202.6
2025-03-12 14:00:00,13.229,13.229,13.229,13.229,36168.399999999994
2025-03-12 14:01:00,13.225000000000001,13.225000000000001,13.225000000000001,13.225000000000001,34412.6
2025-03-12 14:02:00,13.225000000000001,13.225000000000001,13.225000000000001,13.225000000000001,32091.100000000002
2025-03-12 14:03:00,13.229,13.229,13.229,13.229,30254.200000000004
2025-03-12 14:04:00,13.3045,13.3045,13.3045,13.3045,32277.800000000007
2025-03-12 14:05:00,13.3155,13.3155,13.3155,13.3155,31965.199999999997
2025-03-12 14:06:00,13.318000000000001,13.318000000000001,13.318000000000001,13.318000000000001,33380.1
2025-03-12 14:07:00,13.302,13.302,13.302,13.302,33765.799999999996
2025-03-12 14:08:00,13.3,13.3,13.3,13.3,43856.00000000001
2025-03-12 14:09:00,13.3055,13.3055,13.3055,13.3055,42566.6
2025-03-12 14:10:00,13.3265,13.3265,13.3265,13.3265,36078.3
2025-03-12 14:11:00,13.274999999999999,13.274999999999999,13.274999999999999,13.274999999999999,38097.0
2025-03-12 14:12:00,13.2725,13.2725,13.2725,13.2725,45628.5
2025-03-12 14:13:00,13.2705,13.2705,13.2705,13.2705,43126.899999999994
2025-03-12 14:14:00,13.239,13.239,13.239,13.239,37458.0
2025-03-12 14:15:00,13.205,13.205,13.205,13.205,35975.40000000001
2025-03-12 14:16:00,13.1885,13.1885,13.1885,13.1885,29679.0
2025-03-12 14:17:00,13.1755,13.1755,13.1755,13.1755,38425.5
2025-03-12 14:18:00,13.1975,13.1975,13.1975,13.1975,44703.4
2025-03-12 14:19:00,13.234,13.234,13.234,13.234,37031.2
2025-03-12 14:20:00,13.248000000000001,13.248000000000001,13.248000000000001,13.248000000000001,43365.2
2025-03-12 14:21:00,13.2335,13.2335,13.2335,13.2335,45940.4
2025-03-12 14:22:00,13.244,13.244,13.244,13.244,33940.7
2025-03-12 14:23:00,13.1975,13.1975,13.1975,13.1975,38886.8
2025-03-12 14:24:00,13.204,13.204,13.204,13.204,47634.09999999999
2025-03-12 14:25:00,13.192,13.192,13.192,13.192,45138.8
2025-03-12 14:26:00,13.1995,13.1995,13.1995,13.1995,43115.0
2025-03-12 14:27:00,13.2195,13.2195,13.2195,13.2195,48545.5
2025-03-12 14:28:00,13.216000000000001,13.216000000000001,13.216000000000001,13.216000000000001,43047.600000000006
2025-03-12 14:29:00,13.186,13.186,13.186,13.186,40367.8
2025-03-12 14:30:00,13.227,13.227,13.227,13.227,43539.00000000001
2025-03-12 14:31:00,13.1675,13.1675,13.1675,13.1675,42139.0
2025-03-12 14:32:00,13.088999999999999,13.088999999999999,13.088999999999999,13.088999999999999,31301.300000000003
2025-03-12 14:33:00,13.064499999999999,13.064499999999999,13.064499999999999,13.064499999999999,35291.8
2025-03-12 14:34:00,13.0655,13.0655,13.0655,13.0655,42764.6
2025-03-12 14:35:00,13.079,13.079,13.079,13.079,36931.3
2025-03-12 14:36:00,13.084,13.084,13.084,13.084,26250.9
2025-03-12 14:37:00,13.081,13.081,13.081,13.081,41400.3
2025-03-12 14:38:00,13.0905,13.0905,13.0905,13.0905,43564.5
2025-03-12 14:39:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,38377.899999999994
2025-03-12 14:40:00,13.0335,13.0335,13.0335,13.0335,42449.40000000001
2025-03-12 14:41:00,13.0295,13.0295,13.0295,13.0295,40043.0
2025-03-12 14:42:00,13.0565,13.0565,13.0565,13.0565,41804.0
2025-03-12 14:43:00,13.0615,13.0615,13.0615,13.0615,36640.4
2025-03-12 14:44:00,13.056000000000001,13.056000000000001,13.056000000000001,13.056000000000001,43801.1
2025-03-12 14:45:00,13.0505,13.0505,13.0505,13.0505,37013.700000000004
2025-03-12 14:46:00,13.0085,13.0085,13.0085,13.0085,41112.2
2025-03-12 14:47:00,13.0445,13.0445,13.0445,13.0445,39294.1
2025-03-12 14:48:00,13.007,13.007,13.007,13.007,38778.09999999999
2025-03-12 14:49:00,13.02,13.02,13.02,13.02,50143.399999999994
2025-03-12 14:50:00,13.0235,13.0235,13.0235,13.0235,44543.4
2025-03-12 14:51:00,12.9955,12.9955,12.9955,12.9955,42058.899999999994
2025-03-12 14:52:00,12.9955,12.9955,12.9955,12.9955,38722.399999999994
2025-03-12 14:53:00,13.0335,13.0335,13.0335,13.0335,47328.0
2025-03-12 14:54:00,13.056999999999999,13.056999999999999,13.056999999999999,13.056999999999999,43209.90000000001
2025-03-12 14:55:00,13.033999999999999,13.033999999999999,13.033999999999999,13.033999999999999,46993.5
2025-03-12 14:56:00,13.003499999999999,13.003499999999999,13.003499999999999,13.003499999999999,52694.3
2025-03-12 14:57:00,13.003,13.003,13.003,13.003,41017.0
2025-03-12 14:58:00,13.013,13.013,13.013,13.013,40473.100000000006
2025-03-12 14:59:00,12.99,12.99,12.99,12.99,32200.300000000003
2025-03-12 15:00:00,13.003,13.003,13.003,13.003,40059.8
2025-03-12 15:01:00,12.978,12.978,12.978,12.978,47530.5
2025-03-12 15:02:00,12.9255,12.9255,12.9255,12.9255,29090.0
2025-03-12 15:03:00,12.9435,12.9435,12.9435,12.9435,38014.49999999999
2025-03-12 15:04:00,12.911000000000001,12.911000000000001,12.911000000000001,12.911000000000001,40137.5
2025-03-12 15:05:00,12.8545,12.8545,12.8545,12.8545,40457.2
2025-03-12 15:06:00,12.829,12.829,12.829,12.829,45380.2
2025-03-12 15:07:00,12.787500000000001,12.787500000000001,12.787500000000001,12.787500000000001,41433.600000000006
2025-03-12 15:08:00,12.828,12.828,12.828,12.828,36506.2
2025-03-12 15:09:00,12.84,12.84,12.84,12.84,32778.399999999994
2025-03-12 15:10:00,12.7955,12.7955,12.7955,12.7955,40888.5
2025-03-12 15:11:00,12.8245,12.8245,12.8245,12.8245,33560.7
2025-03-12 15:12:00,12.8225,12.8225,12.8225,12.8225,40544.799999999996
2025-03-12 15:13:00,12.8325,12.8325,12.8325,12.8325,37394.7
2025-03-12 15:14:00,12.8335,12.8335,12.8335,12.8335,48900.0
2025-03-12 15:15:00,12.853000000000002,12.853000000000002,12.853000000000002,12.853000000000002,45618.0
2025-03-12 15:16:00,12.855,12.855,12.855,12.855,50503.9
2025-03-12 15:17:00,12.884,12.884,12.884,12.884,42856.49999999999
2025-03-12 15:18:00,12.9185,12.9185,12.9185,12.9185,42577.2
2025-03-12 15:19:00,12.8995,12.8995,12.8995,12.8995,52727.299999999996
2025-03-12 15:20:00,12.897,12.897,12.897,12.897,45805.799999999996
2025-03-12 15:21:00,12.8805,12.8805,12.8805,12.8805,45726.2
2025-03-12 15:22:00,12.8755,12.8755,12.8755,12.8755,43986.1
2025-03-12 15:23:00,12.905,12.905,12.905,12.905,39153.399999999994
2025-03-12 15:24:00,12.9155,12.9155,12.9155,12.9155,39906.0
2025-03-12 15:25:00,12.92,12.92,12.92,12.92,43748.6
2025-03-12 15:26:00,12.9585,12.9585,12.9585,12.9585,38360.0
2025-03-12 15:27:00,12.9465,12.9465,12.9465,12.9465,47730.2
2025-03-12 15:28:00,12.945,12.945,12.945,12.945,34060.5
2025-03-12 15:29:00,12.9465,12.9465,12.9465,12.9465,44104.49999999999
2025-03-12 15:30:00,12.9675,12.9675,12.9675,12.9675,40648.2
2025-03-12 15:31:00,12.983,12.983,12.983,12.983,38897.200000000004
2025-03-12 15:32:00,12.9845,12.9845,12.9845,12.9845,45238.7
2025-03-12 15:33:00,12.9995,12.9995,12.9995,12.9995,39831.3
2025-03-12 15:34:00,12.971,12.971,12.971,12.971,39095.3
2025-03-12 15:35:00,12.9675,12.9675,12.9675,12.9675,45477.9
2025-03-12 15:36:00,12.975000000000001,12.975000000000001,12.975000000000001,12.975000000000001,47099.700000000004
2025-03-12 15:37:00,12.9905,12.9905,12.9905,12.9905,37612.3
2025-03-12 15:38:00,13.019,13.019,13.019,13.019,48815.4
2025-03-12 15:39:00,12.994,12.994,12.994,12.994,47239.09999999999
2025-03-12 15:40:00,12.9745,12.9745,12.9745,12.9745,51767.0
2025-03-12 15:41:00,12.954,12.954,12.954,12.954,42423.8
2025-03-12 15:42:00,12.95,12.95,12.95,12.95,50941.90000000001
2025-03-12 15:43:00,13.0,13.0,13.0,13.0,36446.7
2025-03-12 15:44:00,12.9785,12.9785,12.9785,12.9785,43530.8
2025-03-12 15:45:00,12.998999999999999,12.998999999999999,12.998999999999999,12.998999999999999,41707.2
2025-03-12 15:46:00,13.026499999999999,13.026499999999999,13.026499999999999,13.026499999999999,42413.399999999994
2025-03-12 15:47:00,13.024000000000001,13.024000000000001,13.024000000000001,13.024000000000001,47711.100000000006
2025-03-12 15:48:00,13.026,13.026,13.026,13.026,39988.2
2025-03-12 15:49:00,13.039000000000001,13.039000000000001,13.039000000000001,13.039000000000001,39288.5
2025-03-12 15:50:00,13.0105,13.0105,13.0105,13.0105,41851.2
2025-03-12 15:51:00,13.0215,13.0215,13.0215,13.0215,45225.2
2025-03-12 15:52:00,13.041,13.041,13.041,13.041,51779.299999999996
2025-03-12 15:53:00,13.043,13.043,13.043,13.043,38813.00000000001
2025-03-12 15:54:00,13.055499999999999,13.055499999999999,13.055499999999999,13.055499999999999,43142.600000000006
2025-03-12 15:55:00,13.0495,13.0495,13.0495,13.0495,43898.4
2025-03-12 15:56:00,13.014,13.014,13.014,13.014,45719.1
2025-03-12 15:57:00,13.029,13.029,13.029,13.029,39882.0
2025-03-12 15:58:00,13.052,13.052,13.052,13.052,40820.8
2025-03-12 15:59:00,13.0635,13.0635,13.0635,13.0635,25661.5
2025-03-12 16:00:00,13.0495,13.0495,13.0495,13.0495,46439.7
2025-03-12 16:01:00,13.067,13.067,13.067,13.067,42373.1
2025-03-12 16:02:00,13.1025,13.1025,13.1025,13.1025,45354.5
2025-03-12 16:03:00,13.086,13.086,13.086,13.086,45976.59999999999
2025-03-12 16:04:00,13.1205,13.1205,13.1205,13.1205,41407.0
2025-03-12 16:05:00,13.16,13.16,13.16,13.16,50327.399999999994
2025-03-12 16:06:00,13.1335,13.1335,13.1335,13.1335,49705.0
2025-03-12 16:07:00,13.1105,13.1105,13.1105,13.1105,41755.2
2025-03-12 16:08:00,13.1265,13.1265,13.1265,13.1265,47961.59999999999
2025-03-12 16:09:00,13.176,13.176,13.176,13.176,46101.8
2025-03-12 16:10:00,13.17,13.17,13.17,13.17,51743.700000000004
2025-03-12 16:11:00,13.1755,13.1755,13.1755,13.1755,35131.5
2025-03-12 16:12:00,13.1585,13.1585,13.1585,13.1585,35021.200000000004
2025-03-12 16:13:00,13.177,13.177,13.177,13.177,42629.299999999996
2025-03-12 16:14:00,13.202,13.202,13.202,13.202,46882.2
2025-03-12 16:15:00,13.194500000000001,13.194500000000001,13.194500000000001,13.194500000000001,43265.09999999999
2025-03-12 16:16:00,13.1545,13.1545,13.1545,13.1545,42377.6
2025-03-12 16:17:00,13.137,13.137,13.137,13.137,44748.7
2025-03-12 16:18:00,13.1145,13.1145,13.1145,13.1145,43347.7
2025-03-12 16:19:00,13.126000000000001,13.126000000000001,13.126000000000001,13.126000000000001,40733.2
2025-03-12 16:20:00,13.1195,13.1195,13.1195,13.1195,42294.7
2025-03-12 16:21:00,13.099,13.099,13.099,13.099,34529.899999999994
2025-03-12 16:22:00,13.091000000000001,13.091000000000001,13.091000000000001,13.091000000000001,40796.90000000001
2025-03-12 16:23:00,13.1055,13.1055,13.1055,13.1055,36443.9
2025-03-12 16:24:00,13.1055,13.1055,13.1055,13.1055,45925.2
2025-03-12 16:25:00,13.0755,13.0755,13.0755,13.0755,41717.8
2025-03-12 16:26:00,13.0565,13.0565,13.0565,13.0565,45775.8
2025-03-12 16:27:00,13.064499999999999,13.064499999999999,13.064499999999999,13.064499999999999,49466.200000000004
2025-03-12 16:28:00,13.0785,13.0785,13.0785,13.0785,47687.200000000004
2025-03-12 16:29:00,13.066500000000001,13.066500000000001,13.066500000000001,13.066500000000001,42233.899999999994
2025-03-12 16:30:00,13.0735,13.0735,13.0735,13.0735,47567.8
2025-03-12 16:31:00,13.0455,13.0455,13.0455,13.0455,39275.399999999994
2025-03-12 16:32:00,13.0875,13.0875,13.0875,13.0875,42415.4
2025-03-12 16:33:00,13.1235,13.1235,13.1235,13.1235,36150.9
2025-03-12 16:34:00,13.1765,13.1765,13.1765,13.1765,43517.899999999994
2025-03-12 16:35:00,13.195,13.195,13.195,13.195,24055.9
2025-03-12 16:36:00,13.2315,13.2315,13.2315,13.2315,29833.199999999997
2025-03-12 16:37:00,13.215499999999999,13.215499999999999,13.215499999999999,13.215499999999999,45318.5
2025-03-12 16:38:00,13.214500000000001,13.214500000000001,13.214500000000001,13.214500000000001,47477.1
2025-03-12 16:39:00,13.1735,13.1735,13.1735,13.1735,38424.2
2025-03-12 16:40:00,13.177,13.177,13.177,13.177,30283.7
2025-03-12 16:41:00,13.131499999999999,13.131499999999999,13.131499999999999,13.131499999999999,43324.100000000006
2025-03-12 16:42:00,13.109,13.109,13.109,13.109,44403.00000000001
2025-03-12 16:43:00,13.100000000000001,13.100000000000001,13.100000000000001,13.100000000000001,33968.2
2025-03-12 16:44:00,13.0685,13.0685,13.0685,13.0685,40387.2
2025-03-12 16:45:00,13.077,13.077,13.077,13.077,45466.8
2025-03-12 16:46:00,13.123999999999999,13.123999999999999,13.123999999999999,13.123999999999999,31202.000000000004
2025-03-12 16:47:00,13.1525,13.1525,13.1525,13.1525,37028.5
2025-03-12 16:48:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,37320.7
2025-03-12 16:49:00,13.1735,13.1735,13.1735,13.1735,39127.100000000006
2025-03-12 16:50:00,13.1785,13.1785,13.1785,13.1785,35988.3
2025-03-12 16:51:00,13.1435,13.1435,13.1435,13.1435,43917.8
2025-03-12 16:52:00,13.1495,13.1495,13.1495,13.1495,32284.1
2025-03-12 16:53:00,13.1395,13.1395,13.1395,13.1395,39801.6
2025-03-12 16:54:00,13.1425,13.1425,13.1425,13.1425,44665.2
2025-03-12 16:55:00,13.1345,13.1345,13.1345,13.1345,41741.6
2025-03-12 16:56:00,13.1395,13.1395,13.1395,13.1395,35485.09999999999
2025-03-12 16:57:00,13.1405,13.1405,13.1405,13.1405,33213.799999999996
2025-03-12 16:58:00,13.1225,13.1225,13.1225,13.1225,40849.0
2025-03-12 16:59:00,13.1165,13.1165,13.1165,13.1165,39645.7
2025-03-12 17:00:00,13.1385,13.1385,13.1385,13.1385,42496.899999999994
2025-03-12 17:01:00,13.175,13.175,13.175,13.175,54052.09999999999
2025-03-12 17:02:00,13.194500000000001,13.194500000000001,13.194500000000001,13.194500000000001,34273.700000000004
2025-03-12 17:03:00,13.1725,13.1725,13.1725,13.1725,39660.399999999994
2025-03-12 17:04:00,13.2045,13.2045,13.2045,13.2045,44754.8
2025-03-12 17:05:00,13.232,13.232,13.232,13.232,38760.3
2025-03-12 17:06:00,13.234,13.234,13.234,13.234,43626.0
2025-03-12 17:07:00,13.2005,13.2005,13.2005,13.2005,36541.600000000006
2025-03-12 17:08:00,13.243500000000001,13.243500000000001,13.243500000000001,13.243500000000001,32628.199999999997
2025-03-12 17:09:00,13.275500000000001,13.275500000000001,13.275500000000001,13.275500000000001,46657.899999999994
2025-03-12 17:10:00,13.286000000000001,13.286000000000001,13.286000000000001,13.286000000000001,48253.6
2025-03-12 17:11:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,45330.2
2025-03-12 17:12:00,13.2635,13.2635,13.2635,13.2635,49988.8
2025-03-12 17:13:00,13.2635,13.2635,13.2635,13.2635,44658.8
2025-03-12 17:14:00,13.2645,13.2645,13.2645,13.2645,35707.9
2025-03-12 17:15:00,13.2945,13.2945,13.2945,13.2945,46247.100000000006
2025-03-12 17:16:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,42658.0
2025-03-12 17:17:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,41352.40000000001
2025-03-12 17:18:00,13.3155,13.3155,13.3155,13.3155,38251.29999999999
2025-03-12 17:19:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,41899.6
2025-03-12 17:20:00,13.3125,13.3125,13.3125,13.3125,37439.799999999996
2025-03-12 17:21:00,13.333,13.333,13.333,13.333,46566.7
2025-03-12 17:22:00,13.3495,13.3495,13.3495,13.3495,47982.3
2025-03-12 17:23:00,13.319500000000001,13.319500000000001,13.319500000000001,13.319500000000001,39533.6
2025-03-12 17:24:00,13.2985,13.2985,13.2985,13.2985,40479.5
2025-03-12 17:25:00,13.272,13.272,13.272,13.272,35711.7
2025-03-12 17:26:00,13.2685,13.2685,13.2685,13.2685,48038.399999999994
2025-03-12 17:27:00,13.2635,13.2635,13.2635,13.2635,46322.1
2025-03-12 17:28:00,13.2855,13.2855,13.2855,13.2855,42082.899999999994
2025-03-12 17:29:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,54688.6
2025-03-12 17:30:00,13.3095,13.3095,13.3095,13.3095,36045.70000000001
2025-03-12 17:31:00,13.2955,13.2955,13.2955,13.2955,42996.1
2025-03-12 17:32:00,13.283000000000001,13.283000000000001,13.283000000000001,13.283000000000001,46269.2
2025-03-12 17:33:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,37917.4
2025-03-12 17:34:00,13.239,13.239,13.239,13.239,42300.0
2025-03-12 17:35:00,13.234,13.234,13.234,13.234,42301.40000000001
2025-03-12 17:36:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,45365.899999999994
2025-03-12 17:37:00,13.2425,13.2425,13.2425,13.2425,36219.5
2025-03-12 17:38:00,13.246500000000001,13.246500000000001,13.246500000000001,13.246500000000001,32985.7
2025-03-12 17:39:00,13.221499999999999,13.221499999999999,13.221499999999999,13.221499999999999,33743.7
2025-03-12 17:40:00,13.222000000000001,13.222000000000001,13.222000000000001,13.222000000000001,46590.5
2025-03-12 17:41:00,13.211500000000001,13.211500000000001,13.211500000000001,13.211500000000001,35937.8
2025-03-12 17:42:00,13.229,13.229,13.229,13.229,36412.399999999994
2025-03-12 17:43:00,13.2055,13.2055,13.2055,13.2055,39231.7
2025-03-12 17:44:00,13.1765,13.1765,13.1765,13.1765,34946.0
2025-03-12 17:45:00,13.1955,13.1955,13.1955,13.1955,44040.3
2025-03-12 17:46:00,13.198,13.198,13.198,13.198,36421.5
2025-03-12 17:47:00,13.202,13.202,13.202,13.202,46762.600000000006
2025-03-12 17:48:00,13.216999999999999,13.216999999999999,13.216999999999999,13.216999999999999,45665.3
2025-03-12 17:49:00,13.1875,13.1875,13.1875,13.1875,41585.5
2025-03-12 17:50:00,13.182500000000001,13.182500000000001,13.182500000000001,13.182500000000001,53564.7
2025-03-12 17:51:00,13.1725,13.1725,13.1725,13.1725,39955.0
2025-03-12 17:52:00,13.168,13.168,13.168,13.168,53528.9
2025-03-12 17:53:00,13.1435,13.1435,13.1435,13.1435,34120.2
2025-03-12 17:54:00,13.117,13.117,13.117,13.117,39054.0
2025-03-12 17:55:00,13.0655,13.0655,13.0655,13.0655,42387.0
2025-03-12 17:56:00,13.0525,13.0525,13.0525,13.0525,38026.09999999999
2025-03-12 17:57:00,13.0545,13.0545,13.0545,13.0545,36110.9
2025-03-12 17:58:00,13.0625,13.0625,13.0625,13.0625,48100.899999999994
2025-03-12 17:59:00,13.058499999999999,13.058499999999999,13.058499999999999,13.058499999999999,45505.49999999999
2025-03-12 18:00:00,13.0845,13.0845,13.0845,13.0845,50287.8
2025-03-12 18:01:00,13.08,13.08,13.08,13.08,45992.3
2025-03-12 18:02:00,13.062000000000001,13.062000000000001,13.062000000000001,13.062000000000001,40241.8
2025-03-12 18:03:00,13.062000000000001,13.062000000000001,13.062000000000001,13.062000000000001,41529.8
2025-03-12 18:04:00,13.053,13.053,13.053,13.053,44405.6
2025-03-12 18:05:00,13.068000000000001,13.068000000000001,13.068000000000001,13.068000000000001,48173.0
2025-03-12 18:06:00,13.05,13.05,13.05,13.05,42379.3
2025-03-12 18:07:00,13.047,13.047,13.047,13.047,45529.0
2025-03-12 18:08:00,13.0415,13.0415,13.0415,13.0415,49874.100000000006
2025-03-12 18:09:00,13.079,13.079,13.079,13.079,55373.7
2025-03-12 18:10:00,13.120000000000001,13.120000000000001,13.120000000000001,13.120000000000001,52167.40000000001
2025-03-12 18:11:00,13.1105,13.1105,13.1105,13.1105,53436.2
2025-03-12 18:12:00,13.1155,13.1155,13.1155,13.1155,50271.6
2025-03-12 18:13:00,13.132,13.132,13.132,13.132,41599.5
2025-03-12 18:14:00,13.1325,13.1325,13.1325,13.1325,42996.399999999994
2025-03-12 18:15:00,13.153500000000001,13.153500000000001,13.153500000000001,13.153500000000001,36470.3
2025-03-12 18:16:00,13.157,13.157,13.157,13.157,37584.8
2025-03-12 18:17:00,13.1475,13.1475,13.1475,13.1475,41906.3
2025-03-12 18:18:00,13.1585,13.1585,13.1585,13.1585,52797.4
2025-03-12 18:19:00,13.1455,13.1455,13.1455,13.1455,35893.0
2025-03-12 18:20:00,13.177,13.177,13.177,13.177,42077.8
2025-03-12 18:21:00,13.149999999999999,13.149999999999999,13.149999999999999,13.149999999999999,50200.0
2025-03-12 18:22:00,13.153500000000001,13.153500000000001,13.153500000000001,13.153500000000001,39627.6
2025-03-12 18:23:00,13.1265,13.1265,13.1265,13.1265,37828.7
2025-03-12 18:24:00,13.149000000000001,13.149000000000001,13.149000000000001,13.149000000000001,52425.7
2025-03-12 18:25:00,13.1615,13.1615,13.1615,13.1615,40118.0
2025-03-12 18:26:00,13.1615,13.1615,13.1615,13.1615,41679.7
2025-03-12 18:27:00,13.1755,13.1755,13.1755,13.1755,43123.799999999996
2025-03-12 18:28:00,13.173,13.173,13.173,13.173,43824.6
2025-03-12 18:29:00,13.1705,13.1705,13.1705,13.1705,38950.600000000006
2025-03-12 18:30:00,13.186,13.186,13.186,13.186,46025.0
2025-03-12 18:31:00,13.1465,13.1465,13.1465,13.1465,37957.399999999994
2025-03-12 18:32:00,13.1405,13.1405,13.1405,13.1405,47675.2
2025-03-12 18:33:00,13.174,13.174,13.174,13.174,45829.59999999999
2025-03-12 18:34:00,13.192499999999999,13.192499999999999,13.192499999999999,13.192499999999999,47054.09999999999
2025-03-12 18:35:00,13.219000000000001,13.219000000000001,13.219000000000001,13.219000000000001,40976.0
2025-03-12 18:36:00,13.1965,13.1965,13.1965,13.1965,48080.7
2025-03-12 18:37:00,13.1975,13.1975,13.1975,13.1975,53791.8
2025-03-12 18:38:00,13.203,13.203,13.203,13.203,49494.9
2025-03-12 18:39:00,13.224,13.224,13.224,13.224,38000.8
2025-03-12 18:40:00,13.229,13.229,13.229,13.229,39257.3
2025-03-12 18:41:00,13.242,13.242,13.242,13.242,34552.299999999996
2025-03-12 18:42:00,13.242,13.242,13.242,13.242,45496.5
2025-03-12 18:43:00,13.2325,13.2325,13.2325,13.2325,42113.99999999999
2025-03-12 18:44:00,13.253,13.253,13.253,13.253,38892.2
2025-03-12 18:45:00,13.2595,13.2595,13.2595,13.2595,46054.100000000006
2025-03-12 18:46:00,13.233,13.233,13.233,13.233,41793.5
2025-03-12 18:47:00,13.2235,13.2235,13.2235,13.2235,47158.3
2025-03-12 18:48:00,13.279,13.279,13.279,13.279,45370.0
2025-03-12 18:49:00,13.29,13.29,13.29,13.29,50212.200000000004
2025-03-12 18:50:00,13.256,13.256,13.256,13.256,39625.899999999994
2025-03-12 18:51:00,13.249500000000001,13.249500000000001,13.249500000000001,13.249500000000001,41621.899999999994
2025-03-12 18:52:00,13.258,13.258,13.258,13.258,40012.3
2025-03-12 18:53:00,13.2075,13.2075,13.2075,13.2075,36665.1
2025-03-12 18:54:00,13.212499999999999,13.212499999999999,13.212499999999999,13.212499999999999,50687.600000000006
2025-03-12 18:55:00,13.1815,13.1815,13.1815,13.1815,44677.299999999996
2025-03-12 18:56:00,13.1655,13.1655,13.1655,13.1655,42540.3
2025-03-12 18:57:00,13.184999999999999,13.184999999999999,13.184999999999999,13.184999999999999,49100.09999999999
2025-03-12 18:58:00,13.183499999999999,13.183499999999999,13.183499999999999,13.183499999999999,45218.5
2025-03-12 18:59:00,13.196,13.196,13.196,13.196,50285.90000000001
2025-03-12 19:00:00,13.1775,13.1775,13.1775,13.1775,48445.100000000006
2025-03-12 19:01:00,13.174,13.174,13.174,13.174,42233.7
2025-03-12 19:02:00,13.202,13.202,13.202,13.202,39588.9
2025-03-12 19:03:00,13.2065,13.2065,13.2065,13.2065,48833.3
2025-03-12 19:04:00,13.1845,13.1845,13.1845,13.1845,53326.9
2025-03-12 19:05:00,13.154,13.154,13.154,13.154,37323.600000000006
2025-03-12 19:06:00,13.1425,13.1425,13.1425,13.1425,51043.299999999996
2025-03-12 19:07:00,13.1435,13.1435,13.1435,13.1435,36724.7
2025-03-12 19:08:00,13.1725,13.1725,13.1725,13.1725,47943.2
2025-03-12 19:09:00,13.1875,13.1875,13.1875,13.1875,45175.2
2025-03-12 19:10:00,13.2045,13.2045,13.2045,13.2045,48731.799999999996
2025-03-12 19:11:00,13.216999999999999,13.216999999999999,13.216999999999999,13.216999999999999,47837.399999999994
2025-03-12 19:12:00,13.2035,13.2035,13.2035,13.2035,48899.0
2025-03-12 19:13:00,13.212499999999999,13.212499999999999,13.212499999999999,13.212499999999999,48563.200000000004
2025-03-12 19:14:00,13.241,13.241,13.241,13.241,48016.100000000006
2025-03-12 19:15:00,13.248999999999999,13.248999999999999,13.248999999999999,13.248999999999999,39075.59999999999
2025-03-12 19:16:00,13.212,13.212,13.212,13.212,49421.8
2025-03-12 19:17:00,13.2415,13.2415,13.2415,13.2415,49252.5
2025-03-12 19:18:00,13.2715,13.2715,13.2715,13.2715,47259.79999999999
2025-03-12 19:19:00,13.2665,13.2665,13.2665,13.2665,46007.2
2025-03-12 19:20:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,43573.8
2025-03-12 19:21:00,13.302,13.302,13.302,13.302,42410.2
2025-03-12 19:22:00,13.255500000000001,13.255500000000001,13.255500000000001,13.255500000000001,44658.899999999994
2025-03-12 19:23:00,13.247499999999999,13.247499999999999,13.247499999999999,13.247499999999999,48805.7
2025-03-12 19:24:00,13.2495,13.2495,13.2495,13.2495,43005.200000000004
2025-03-12 19:25:00,13.247,13.247,13.247,13.247,47110.399999999994
2025-03-12 19:26:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,43414.8
2025-03-12 19:27:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,45293.3
2025-03-12 19:28:00,13.2915,13.2915,13.2915,13.2915,42762.700000000004
2025-03-12 19:29:00,13.2755,13.2755,13.2755,13.2755,45815.59999999999
2025-03-12 19:30:00,13.283999999999999,13.283999999999999,13.283999999999999,13.283999999999999,41523.9
2025-03-12 19:31:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,48077.3
2025-03-12 19:32:00,13.305,13.305,13.305,13.305,44486.29999999999
2025-03-12 19:33:00,13.3145,13.3145,13.3145,13.3145,54862.0
2025-03-12 19:34:00,13.326,13.326,13.326,13.326,53203.799999999996
2025-03-12 19:35:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,45723.7
2025-03-12 19:36:00,13.2605,13.2605,13.2605,13.2605,43912.899999999994
2025-03-12 19:37:00,13.2635,13.2635,13.2635,13.2635,42008.3
2025-03-12 19:38:00,13.244,13.244,13.244,13.244,41796.0
2025-03-12 19:39:00,13.2295,13.2295,13.2295,13.2295,44655.899999999994
2025-03-12 19:40:00,13.2095,13.2095,13.2095,13.2095,36385.7
2025-03-12 19:41:00,13.187000000000001,13.187000000000001,13.187000000000001,13.187000000000001,48916.799999999996
2025-03-12 19:42:00,13.2175,13.2175,13.2175,13.2175,40928.99999999999
2025-03-12 19:43:00,13.229,13.229,13.229,13.229,39777.2
2025-03-12 19:44:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,44886.3
2025-03-12 19:45:00,13.254000000000001,13.254000000000001,13.254000000000001,13.254000000000001,46777.5
2025-03-12 19:46:00,13.236,13.236,13.236,13.236,43740.4
2025-03-12 19:47:00,13.218,13.218,13.218,13.218,38149.9
2025-03-12 19:48:00,13.236,13.236,13.236,13.236,46802.8
2025-03-12 19:49:00,13.259,13.259,13.259,13.259,47168.9
2025-03-12 19:50:00,13.2385,13.2385,13.2385,13.2385,37979.4
2025-03-12 19:51:00,13.247499999999999,13.247499999999999,13.247499999999999,13.247499999999999,39859.09999999999
2025-03-12 19:52:00,13.2625,13.2625,13.2625,13.2625,48789.7
2025-03-12 19:53:00,13.292,13.292,13.292,13.292,39996.9
2025-03-12 19:54:00,13.2985,13.2985,13.2985,13.2985,49606.4
2025-03-12 19:55:00,13.3215,13.3215,13.3215,13.3215,38765.4
2025-03-12 19:56:00,13.2815,13.2815,13.2815,13.2815,40297.2
2025-03-12 19:57:00,13.294,13.294,13.294,13.294,48647.6
2025-03-12 19:58:00,13.2815,13.2815,13.2815,13.2815,42900.0
2025-03-12 19:59:00,13.2675,13.2675,13.2675,13.2675,37468.399999999994
2025-03-12 20:00:00,13.2665,13.2665,13.2665,13.2665,46732.4
2025-03-12 20:01:00,13.2695,13.2695,13.2695,13.2695,51797.20000000001
2025-03-12 20:02:00,13.261,13.261,13.261,13.261,36548.3
2025-03-12 20:03:00,13.256,13.256,13.256,13.256,42930.5
2025-03-12 20:04:00,13.2105,13.2105,13.2105,13.2105,35542.20000000001
2025-03-12 20:05:00,13.203,13.203,13.203,13.203,36767.399999999994
2025-03-12 20:06:00,13.2335,13.2335,13.2335,13.2335,42395.0
2025-03-12 20:07:00,13.267,13.267,13.267,13.267,47108.200000000004
2025-03-12 20:08:00,13.285499999999999,13.285499999999999,13.285499999999999,13.285499999999999,41404.999999999985
2025-03-12 20:09:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,41911.899999999994
2025-03-12 20:10:00,13.303,13.303,13.303,13.303,39727.7
2025-03-12 20:11:00,13.3065,13.3065,13.3065,13.3065,42672.8
2025-03-12 20:12:00,13.3185,13.3185,13.3185,13.3185,48636.1
2025-03-12 20:13:00,13.3005,13.3005,13.3005,13.3005,39197.700000000004
2025-03-12 20:14:00,13.284500000000001,13.284500000000001,13.284500000000001,13.284500000000001,38056.2
2025-03-12 20:15:00,13.2715,13.2715,13.2715,13.2715,45545.3
2025-03-12 20:16:00,13.3035,13.3035,13.3035,13.3035,38886.7
2025-03-12 20:17:00,13.3325,13.3325,13.3325,13.3325,43664.3
2025-03-12 20:18:00,13.318000000000001,13.318000000000001,13.318000000000001,13.318000000000001,35631.40000000001
2025-03-12 20:19:00,13.3065,13.3065,13.3065,13.3065,41328.9
2025-03-12 20:20:00,13.3065,13.3065,13.3065,13.3065,38938.09999999999
2025-03-12 20:21:00,13.293,13.293,13.293,13.293,40480.2
2025-03-12 20:22:00,13.299,13.299,13.299,13.299,51330.59999999999
2025-03-12 20:23:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,44150.7
2025-03-12 20:24:00,13.3455,13.3455,13.3455,13.3455,46038.8
2025-03-12 20:25:00,13.325,13.325,13.325,13.325,40778.2
2025-03-12 20:26:00,13.3085,13.3085,13.3085,13.3085,46108.0
2025-03-12 20:27:00,13.2965,13.2965,13.2965,13.2965,48528.799999999996
2025-03-12 20:28:00,13.2985,13.2985,13.2985,13.2985,36391.2
2025-03-12 20:29:00,13.296,13.296,13.296,13.296,40393.899999999994
2025-03-12 20:30:00,13.3015,13.3015,13.3015,13.3015,44478.3
2025-03-12 20:31:00,13.323,13.323,13.323,13.323,45457.9
2025-03-12 20:32:00,13.322,13.322,13.322,13.322,41414.0
2025-03-12 20:33:00,13.3345,13.3345,13.3345,13.3345,36540.600000000006
2025-03-12 20:34:00,13.329,13.329,13.329,13.329,51235.0
2025-03-12 20:35:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,43888.3
2025-03-12 20:36:00,13.345500000000001,13.345500000000001,13.345500000000001,13.345500000000001,35095.7
2025-03-12 20:37:00,13.36,13.36,13.36,13.36,43531.0
2025-03-12 20:38:00,13.358,13.358,13.358,13.358,46223.0
2025-03-12 20:39:00,13.394,13.394,13.394,13.394,49645.100000000006
2025-03-12 20:40:00,13.378499999999999,13.378499999999999,13.378499999999999,13.378499999999999,39249.3
2025-03-12 20:41:00,13.377500000000001,13.377500000000001,13.377500000000001,13.377500000000001,46141.59999999999
2025-03-12 20:42:00,13.3585,13.3585,13.3585,13.3585,38350.700000000004
2025-03-12 20:43:00,13.355,13.355,13.355,13.355,41511.299999999996
2025-03-12 20:44:00,13.3545,13.3545,13.3545,13.3545,37394.100000000006
2025-03-12 20:45:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,44076.100000000006
2025-03-12 20:46:00,13.400500000000001,13.400500000000001,13.400500000000001,13.400500000000001,45720.09999999999
2025-03-12 20:47:00,13.3735,13.3735,13.3735,13.3735,48469.100000000006
2025-03-12 20:48:00,13.377500000000001,13.377500000000001,13.377500000000001,13.377500000000001,45859.2
2025-03-12 20:49:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,44697.899999999994
2025-03-12 20:50:00,13.361,13.361,13.361,13.361,46126.2
2025-03-12 20:51:00,13.3675,13.3675,13.3675,13.3675,48519.6
2025-03-12 20:52:00,13.345500000000001,13.345500000000001,13.345500000000001,13.345500000000001,39581.700000000004
2025-03-12 20:53:00,13.3385,13.3385,13.3385,13.3385,45355.3
2025-03-12 20:54:00,13.3325,13.3325,13.3325,13.3325,46779.700000000004
2025-03-12 20:55:00,13.3415,13.3415,13.3415,13.3415,49508.0
2025-03-12 20:56:00,13.362,13.362,13.362,13.362,35380.6
2025-03-12 20:57:00,13.3565,13.3565,13.3565,13.3565,54658.2
2025-03-12 20:58:00,13.3705,13.3705,13.3705,13.3705,37332.399999999994
2025-03-12 20:59:00,13.366,13.366,13.366,13.366,41147.899999999994
2025-03-12 21:00:00,13.421,13.421,13.421,13.421,35998.0
2025-03-12 21:01:00,13.396999999999998,13.396999999999998,13.396999999999998,13.396999999999998,51969.6
2025-03-12 21:02:00,13.4165,13.4165,13.4165,13.4165,48693.8
2025-03-12 21:03:00,13.4265,13.4265,13.4265,13.4265,52378.3
2025-03-12 21:04:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,55533.5
2025-03-12 21:05:00,13.419,13.419,13.419,13.419,54543.50000000001
2025-03-12 21:06:00,13.392,13.392,13.392,13.392,53238.8
2025-03-12 21:07:00,13.379000000000001,13.379000000000001,13.379000000000001,13.379000000000001,45427.899999999994
2025-03-12 21:08:00,13.3765,13.3765,13.3765,13.3765,36721.7
2025-03-12 21:09:00,13.3895,13.3895,13.3895,13.3895,47594.99999999999
2025-03-12 21:10:00,13.4185,13.4185,13.4185,13.4185,47844.70000000001
2025-03-12 21:11:00,13.442,13.442,13.442,13.442,47481.4
2025-03-12 21:12:00,13.4305,13.4305,13.4305,13.4305,47786.899999999994
2025-03-12 21:13:00,13.440000000000001,13.440000000000001,13.440000000000001,13.440000000000001,36467.00000000001
2025-03-12 21:14:00,13.4605,13.4605,13.4605,13.4605,49039.5
2025-03-12 21:15:00,13.485,13.485,13.485,13.485,40277.0
2025-03-12 21:16:00,13.493,13.493,13.493,13.493,39328.6
2025-03-12 21:17:00,13.4905,13.4905,13.4905,13.4905,36903.9
2025-03-12 21:18:00,13.4895,13.4895,13.4895,13.4895,39896.5
2025-03-12 21:19:00,13.49,13.49,13.49,13.49,39930.3
2025-03-12 21:20:00,13.4985,13.4985,13.4985,13.4985,40993.700000000004
2025-03-12 21:21:00,13.506,13.506,13.506,13.506,40458.600000000006
2025-03-12 21:22:00,13.5025,13.5025,13.5025,13.5025,47765.8
2025-03-12 21:23:00,13.4755,13.4755,13.4755,13.4755,45348.0
2025-03-12 21:24:00,13.4535,13.4535,13.4535,13.4535,47270.799999999996
2025-03-12 21:25:00,13.4505,13.4505,13.4505,13.4505,45785.5
2025-03-12 21:26:00,13.432500000000001,13.432500000000001,13.432500000000001,13.432500000000001,44814.5
2025-03-12 21:27:00,13.3995,13.3995,13.3995,13.3995,38140.0
2025-03-12 21:28:00,13.3915,13.3915,13.3915,13.3915,46333.5
2025-03-12 21:29:00,13.4145,13.4145,13.4145,13.4145,39897.899999999994
2025-03-12 21:30:00,13.453,13.453,13.453,13.453,52048.100000000006
2025-03-12 21:31:00,13.459,13.459,13.459,13.459,48644.5
2025-03-12 21:32:00,13.451,13.451,13.451,13.451,45645.2
2025-03-12 21:33:00,13.4225,13.4225,13.4225,13.4225,38653.6
2025-03-12 21:34:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,31103.399999999994
2025-03-12 21:35:00,13.4205,13.4205,13.4205,13.4205,40887.3
2025-03-12 21:36:00,13.418,13.418,13.418,13.418,43581.8
2025-03-12 21:37:00,13.400500000000001,13.400500000000001,13.400500000000001,13.400500000000001,42956.0
2025-03-12 21:38:00,13.3885,13.3885,13.3885,13.3885,38990.4
2025-03-12 21:39:00,13.3875,13.3875,13.3875,13.3875,26323.1
2025-03-12 21:40:00,13.386,13.386,13.386,13.386,44985.2
2025-03-12 21:41:00,13.3665,13.3665,13.3665,13.3665,40433.7
2025-03-12 21:42:00,13.3475,13.3475,13.3475,13.3475,37299.5
2025-03-12 21:43:00,13.344999999999999,13.344999999999999,13.344999999999999,13.344999999999999,34063.8
2025-03-12 21:44:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,37608.1
2025-03-12 21:45:00,13.381,13.381,13.381,13.381,45111.7
2025-03-12 21:46:00,13.39,13.39,13.39,13.39,47337.3
2025-03-12 21:47:00,13.376999999999999,13.376999999999999,13.376999999999999,13.376999999999999,36370.600000000006
2025-03-12 21:48:00,13.3535,13.3535,13.3535,13.3535,41378.899999999994
2025-03-12 21:49:00,13.3535,13.3535,13.3535,13.3535,45239.3
2025-03-12 21:50:00,13.350999999999999,13.350999999999999,13.350999999999999,13.350999999999999,41142.0
2025-03-12 21:51:00,13.343499999999999,13.343499999999999,13.343499999999999,13.343499999999999,32003.600000000002
2025-03-12 21:52:00,13.349,13.349,13.349,13.349,40830.8
2025-03-12 21:53:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,46668.399999999994
2025-03-12 21:54:00,13.3345,13.3345,13.3345,13.3345,37617.4
2025-03-12 21:55:00,13.3345,13.3345,13.3345,13.3345,39518.3
2025-03-12 21:56:00,13.343499999999999,13.343499999999999,13.343499999999999,13.343499999999999,41001.0
2025-03-12 21:57:00,13.346,13.346,13.346,13.346,44531.399999999994
2025-03-12 21:58:00,13.3295,13.3295,13.3295,13.3295,41968.899999999994
2025-03-12 21:59:00,13.3605,13.3605,13.3605,13.3605,47605.7
2025-03-12 22:00:00,13.3745,13.3745,13.3745,13.3745,45766.299999999996
2025-03-12 22:01:00,13.408999999999999,13.408999999999999,13.408999999999999,13.408999999999999,36088.100000000006
2025-03-12 22:02:00,13.3935,13.3935,13.3935,13.3935,44710.3
2025-03-12 22:03:00,13.422,13.422,13.422,13.422,51052.8
2025-03-12 22:04:00,13.42,13.42,13.42,13.42,36368.399999999994
2025-03-12 22:05:00,13.424,13.424,13.424,13.424,39894.899999999994
2025-03-12 22:06:00,13.4075,13.4075,13.4075,13.4075,46553.7
2025-03-12 22:07:00,13.41,13.41,13.41,13.41,46721.3
2025-03-12 22:08:00,13.4085,13.4085,13.4085,13.4085,48895.299999999996
2025-03-12 22:09:00,13.421,13.421,13.421,13.421,46595.200000000004
2025-03-12 22:10:00,13.4305,13.4305,13.4305,13.4305,38492.7
2025-03-12 22:11:00,13.416,13.416,13.416,13.416,37624.100000000006
2025-03-12 22:12:00,13.418,13.418,13.418,13.418,46083.59999999999
2025-03-12 22:13:00,13.4315,13.4315,13.4315,13.4315,43961.200000000004
2025-03-12 22:14:00,13.440000000000001,13.440000000000001,13.440000000000001,13.440000000000001,53100.100000000006
2025-03-12 22:15:00,13.440000000000001,13.440000000000001,13.440000000000001,13.440000000000001,50798.200000000004
2025-03-12 22:16:00,13.462,13.462,13.462,13.462,44576.3
2025-03-12 22:17:00,13.4585,13.4585,13.4585,13.4585,44946.700000000004
2025-03-12 22:18:00,13.433,13.433,13.433,13.433,48108.0
2025-03-12 22:19:00,13.422,13.422,13.422,13.422,45137.399999999994
2025-03-12 22:20:00,13.4595,13.4595,13.4595,13.4595,29254.2
2025-03-12 22:21:00,13.4505,13.4505,13.4505,13.4505,50478.59999999999
2025-03-12 22:22:00,13.461500000000001,13.461500000000001,13.461500000000001,13.461500000000001,48589.6
2025-03-12 22:23:00,13.474,13.474,13.474,13.474,46616.0
2025-03-12 22:24:00,13.4625,13.4625,13.4625,13.4625,38120.7
2025-03-12 22:25:00,13.4795,13.4795,13.4795,13.4795,42532.600000000006
2025-03-12 22:26:00,13.4895,13.4895,13.4895,13.4895,45654.799999999996
2025-03-12 22:27:00,13.5085,13.5085,13.5085,13.5085,45612.2
2025-03-12 22:28:00,13.49,13.49,13.49,13.49,45969.0
2025-03-12 22:29:00,13.475000000000001,13.475000000000001,13.475000000000001,13.475000000000001,35763.1
2025-03-12 22:30:00,13.4645,13.4645,13.4645,13.4645,45126.0
2025-03-12 22:31:00,13.4515,13.4515,13.4515,13.4515,45115.299999999996
2025-03-12 22:32:00,13.4435,13.4435,13.4435,13.4435,30746.699999999997
2025-03-12 22:33:00,13.4465,13.4465,13.4465,13.4465,41678.1
2025-03-12 22:34:00,13.435500000000001,13.435500000000001,13.435500000000001,13.435500000000001,51383.5
2025-03-12 22:35:00,13.4345,13.4345,13.4345,13.4345,43261.59999999999
2025-03-12 22:36:00,13.4465,13.4465,13.4465,13.4465,40725.100000000006
2025-03-12 22:37:00,13.451,13.451,13.451,13.451,48298.6
2025-03-12 22:38:00,13.4595,13.4595,13.4595,13.4595,46439.5
2025-03-12 22:39:00,13.469000000000001,13.469000000000001,13.469000000000001,13.469000000000001,42589.0
2025-03-12 22:40:00,13.4775,13.4775,13.4775,13.4775,40793.0
2025-03-12 22:41:00,13.462499999999999,13.462499999999999,13.462499999999999,13.462499999999999,45800.899999999994
2025-03-12 22:42:00,13.466999999999999,13.466999999999999,13.466999999999999,13.466999999999999,44706.7
2025-03-12 22:43:00,13.469000000000001,13.469000000000001,13.469000000000001,13.469000000000001,39344.899999999994
2025-03-12 22:44:00,13.4575,13.4575,13.4575,13.4575,51208.1
2025-03-12 22:45:00,13.478,13.478,13.478,13.478,44913.2
2025-03-12 22:46:00,13.4685,13.4685,13.4685,13.4685,42675.8
2025-03-12 22:47:00,13.4435,13.4435,13.4435,13.4435,34744.200000000004
2025-03-12 22:48:00,13.4175,13.4175,13.4175,13.4175,30214.400000000005
2025-03-12 22:49:00,13.424,13.424,13.424,13.424,42456.0
2025-03-12 22:50:00,13.4285,13.4285,13.4285,13.4285,42774.5
2025-03-12 22:51:00,13.4425,13.4425,13.4425,13.4425,53644.399999999994
2025-03-12 22:52:00,13.4415,13.4415,13.4415,13.4415,46637.6
2025-03-12 22:53:00,13.4375,13.4375,13.4375,13.4375,48326.8
2025-03-12 22:54:00,13.4585,13.4585,13.4585,13.4585,45124.59999999999
2025-03-12 22:55:00,13.4525,13.4525,13.4525,13.4525,53032.7
2025-03-12 22:56:00,13.4525,13.4525,13.4525,13.4525,44223.2
2025-03-12 22:57:00,13.4525,13.4525,13.4525,13.4525,36058.399999999994
2025-03-12 22:58:00,13.465,13.465,13.465,13.465,36736.8
2025-03-12 22:59:00,13.4525,13.4525,13.4525,13.4525,34071.7
2025-03-12 23:00:00,13.463000000000001,13.463000000000001,13.463000000000001,13.463000000000001,42161.299999999996
2025-03-12 23:01:00,13.428,13.428,13.428,13.428,43370.5
2025-03-12 23:02:00,13.428,13.428,13.428,13.428,45026.40000000001
2025-03-12 23:03:00,13.449,13.449,13.449,13.449,37331.0
2025-03-12 23:04:00,13.4275,13.4275,13.4275,13.4275,35716.399999999994
2025-03-12 23:05:00,13.4175,13.4175,13.4175,13.4175,36083.1
2025-03-12 23:06:00,13.4295,13.4295,13.4295,13.4295,36613.8
2025-03-12 23:07:00,13.443999999999999,13.443999999999999,13.443999999999999,13.443999999999999,40432.8
2025-03-12 23:08:00,13.42,13.42,13.42,13.42,44804.79999999999
2025-03-12 23:09:00,13.406500000000001,13.406500000000001,13.406500000000001,13.406500000000001,39836.7
2025-03-12 23:10:00,13.433499999999999,13.433499999999999,13.433499999999999,13.433499999999999,36010.6
2025-03-12 23:11:00,13.4185,13.4185,13.4185,13.4185,44679.0
2025-03-12 23:12:00,13.4055,13.4055,13.4055,13.4055,40853.4
2025-03-12 23:13:00,13.411999999999999,13.411999999999999,13.411999999999999,13.411999999999999,43847.0
2025-03-12 23:14:00,13.411000000000001,13.411000000000001,13.411000000000001,13.411000000000001,34999.5
2025-03-12 23:15:00,13.3955,13.3955,13.3955,13.3955,41333.8
2025-03-12 23:16:00,13.3855,13.3855,13.3855,13.3855,44028.50000000001
2025-03-12 23:17:00,13.379000000000001,13.379000000000001,13.379000000000001,13.379000000000001,41378.7
2025-03-12 23:18:00,13.3955,13.3955,13.3955,13.3955,44984.0
2025-03-12 23:19:00,13.4005,13.4005,13.4005,13.4005,40817.3
2025-03-12 23:20:00,13.4215,13.4215,13.4215,13.4215,47126.0
2025-03-12 23:21:00,13.4225,13.4225,13.4225,13.4225,41910.399999999994
2025-03-12 23:22:00,13.434999999999999,13.434999999999999,13.434999999999999,13.434999999999999,40318.6
2025-03-12 23:23:00,13.4165,13.4165,13.4165,13.4165,37187.0
2025-03-12 23:24:00,13.398499999999999,13.398499999999999,13.398499999999999,13.398499999999999,43493.0
2025-03-12 23:25:00,13.4025,13.4025,13.4025,13.4025,40040.59999999999
2025-03-12 23:26:00,13.427,13.427,13.427,13.427,44696.899999999994
2025-03-12 23:27:00,13.4295,13.4295,13.4295,13.4295,41313.6
2025-03-12 23:28:00,13.4385,13.4385,13.4385,13.4385,44281.899999999994
2025-03-12 23:29:00,13.4235,13.4235,13.4235,13.4235,43954.1
2025-03-12 23:30:00,13.431999999999999,13.431999999999999,13.431999999999999,13.431999999999999,51629.3
2025-03-12 23:31:00,13.413,13.413,13.413,13.413,40673.200000000004
2025-03-12 23:32:00,13.438500000000001,13.438500000000001,13.438500000000001,13.438500000000001,49122.8
2025-03-12 23:33:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,34737.200000000004
2025-03-12 23:34:00,13.451,13.451,13.451,13.451,44709.1
2025-03-12 23:35:00,13.462,13.462,13.462,13.462,41286.0
2025-03-12 23:36:00,13.4815,13.4815,13.4815,13.4815,47039.899999999994
2025-03-12 23:37:00,13.465,13.465,13.465,13.465,43962.5
2025-03-12 23:38:00,13.4485,13.4485,13.4485,13.4485,42909.3
2025-03-12 23:39:00,13.462,13.462,13.462,13.462,41171.600000000006
2025-03-12 23:40:00,13.4755,13.4755,13.4755,13.4755,47267.0
2025-03-12 23:41:00,13.460999999999999,13.460999999999999,13.460999999999999,13.460999999999999,46117.299999999996
2025-03-12 23:42:00,13.4715,13.4715,13.4715,13.4715,40228.7
2025-03-12 23:43:00,13.470500000000001,13.470500000000001,13.470500000000001,13.470500000000001,38077.8
2025-03-12 23:44:00,13.466000000000001,13.466000000000001,13.466000000000001,13.466000000000001,46997.100000000006
2025-03-12 23:45:00,13.465499999999999,13.465499999999999,13.465499999999999,13.465499999999999,42325.40000000001
2025-03-12 23:46:00,13.4405,13.4405,13.4405,13.4405,43347.6
2025-03-12 23:47:00,13.455,13.455,13.455,13.455,33510.5
2025-03-12 23:48:00,13.4405,13.4405,13.4405,13.4405,43619.200000000004
2025-03-12 23:49:00,13.4495,13.4495,13.4495,13.4495,44191.799999999996
2025-03-12 23:50:00,13.475999999999999,13.475999999999999,13.475999999999999,13.475999999999999,41528.4
2025-03-12 23:51:00,13.481,13.481,13.481,13.481,39485.600000000006
2025-03-12 23:52:00,13.4885,13.4885,13.4885,13.4885,34576.7
2025-03-12 23:53:00,13.4955,13.4955,13.4955,13.4955,53065.7
2025-03-12 23:54:00,13.5055,13.5055,13.5055,13.5055,52282.49999999999
2025-03-12 23:55:00,13.4905,13.4905,13.4905,13.4905,40315.40000000001
2025-03-12 23:56:00,13.4725,13.4725,13.4725,13.4725,45317.7
2025-03-12 23:57:00,13.4725,13.4725,13.4725,13.4725,39523.6
2025-03-12 23:58:00,13.4785,13.4785,13.4785,13.4785,34265.90000000001
2025-03-12 23:59:00,13.4815,13.4815,13.4815,13.4815,27590.3
2025-03-13 00:00:00,13.4875,13.4875,13.4875,13.4875,47976.5
2025-03-13 00:01:00,13.4525,13.4525,13.4525,13.4525,39820.399999999994
2025-03-13 00:02:00,13.517,13.517,13.517,13.517,37582.7
2025-03-13 00:03:00,13.508,13.508,13.508,13.508,44463.2
2025-03-13 00:04:00,13.5105,13.5105,13.5105,13.5105,49367.0
2025-03-13 00:05:00,13.4845,13.4845,13.4845,13.4845,41949.399999999994
2025-03-13 00:06:00,13.4725,13.4725,13.4725,13.4725,34643.2
2025-03-13 00:07:00,13.4555,13.4555,13.4555,13.4555,41017.600000000006
2025-03-13 00:08:00,13.431000000000001,13.431000000000001,13.431000000000001,13.431000000000001,26910.799999999996
2025-03-13 00:09:00,13.442,13.442,13.442,13.442,37687.1
2025-03-13 00:10:00,13.433,13.433,13.433,13.433,42660.5
2025-03-13 00:11:00,13.4145,13.4145,13.4145,13.4145,46665.09999999999
2025-03-13 00:12:00,13.4285,13.4285,13.4285,13.4285,38555.2
2025-03-13 00:13:00,13.42,13.42,13.42,13.42,51589.0
2025-03-13 00:14:00,13.4085,13.4085,13.4085,13.4085,48896.7
2025-03-13 00:15:00,13.422,13.422,13.422,13.422,41030.0
2025-03-13 00:16:00,13.3935,13.3935,13.3935,13.3935,35647.3
2025-03-13 00:17:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,41185.0
2025-03-13 00:18:00,13.4095,13.4095,13.4095,13.4095,41211.8
2025-03-13 00:19:00,13.4225,13.4225,13.4225,13.4225,44677.200000000004
2025-03-13 00:20:00,13.471,13.471,13.471,13.471,46684.2
2025-03-13 00:21:00,13.5085,13.5085,13.5085,13.5085,44725.899999999994
2025-03-13 00:22:00,13.498000000000001,13.498000000000001,13.498000000000001,13.498000000000001,41756.0
2025-03-13 00:23:00,13.501999999999999,13.501999999999999,13.501999999999999,13.501999999999999,46634.8
2025-03-13 00:24:00,13.484,13.484,13.484,13.484,40837.6
2025-03-13 00:25:00,13.4755,13.4755,13.4755,13.4755,42525.5
2025-03-13 00:26:00,13.481,13.481,13.481,13.481,42288.4
2025-03-13 00:27:00,13.463999999999999,13.463999999999999,13.463999999999999,13.463999999999999,37318.0
2025-03-13 00:28:00,13.462499999999999,13.462499999999999,13.462499999999999,13.462499999999999,38885.5
2025-03-13 00:29:00,13.4405,13.4405,13.4405,13.4405,33175.1
2025-03-13 00:30:00,13.427,13.427,13.427,13.427,42158.5
2025-03-13 00:31:00,13.4175,13.4175,13.4175,13.4175,35319.9
2025-03-13 00:32:00,13.422,13.422,13.422,13.422,39546.299999999996
2025-03-13 00:33:00,13.3935,13.3935,13.3935,13.3935,48863.2
2025-03-13 00:34:00,13.407,13.407,13.407,13.407,45046.3
2025-03-13 00:35:00,13.4195,13.4195,13.4195,13.4195,41901.3
2025-03-13 00:36:00,13.3995,13.3995,13.3995,13.3995,38925.5
2025-03-13 00:37:00,13.4125,13.4125,13.4125,13.4125,47528.100000000006
2025-03-13 00:38:00,13.3985,13.3985,13.3985,13.3985,40745.299999999996
2025-03-13 00:39:00,13.3805,13.3805,13.3805,13.3805,50954.2
2025-03-13 00:40:00,13.4175,13.4175,13.4175,13.4175,49434.899999999994
2025-03-13 00:41:00,13.4205,13.4205,13.4205,13.4205,46278.600000000006
2025-03-13 00:42:00,13.405000000000001,13.405000000000001,13.405000000000001,13.405000000000001,25097.400000000005
2025-03-13 00:43:00,13.4315,13.4315,13.4315,13.4315,43219.2
2025-03-13 00:44:00,13.4255,13.4255,13.4255,13.4255,44216.8
2025-03-13 00:45:00,13.396,13.396,13.396,13.396,35397.600000000006
2025-03-13 00:46:00,13.411000000000001,13.411000000000001,13.411000000000001,13.411000000000001,40756.2
2025-03-13 00:47:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,43513.5
2025-03-13 00:48:00,13.3995,13.3995,13.3995,13.3995,44413.7
2025-03-13 00:49:00,13.3925,13.3925,13.3925,13.3925,38435.5
2025-03-13 00:50:00,13.399999999999999,13.399999999999999,13.399999999999999,13.399999999999999,39825.59999999999
2025-03-13 00:51:00,13.379999999999999,13.379999999999999,13.379999999999999,13.379999999999999,33877.9
2025-03-13 00:52:00,13.366,13.366,13.366,13.366,41504.8
2025-03-13 00:53:00,13.391,13.391,13.391,13.391,35210.799999999996
2025-03-13 00:54:00,13.3895,13.3895,13.3895,13.3895,42240.0
2025-03-13 00:55:00,13.402999999999999,13.402999999999999,13.402999999999999,13.402999999999999,35868.5
2025-03-13 00:56:00,13.4205,13.4205,13.4205,13.4205,38410.7
2025-03-13 00:57:00,13.3935,13.3935,13.3935,13.3935,36363.8
2025-03-13 00:58:00,13.395,13.395,13.395,13.395,44938.5
2025-03-13 00:59:00,13.3875,13.3875,13.3875,13.3875,44233.2
2025-03-13 01:00:00,13.3835,13.3835,13.3835,13.3835,44064.0
2025-03-13 01:01:00,13.361,13.361,13.361,13.361,45039.399999999994
2025-03-13 01:02:00,13.3715,13.3715,13.3715,13.3715,45320.5
2025-03-13 01:03:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,37767.5
2025-03-13 01:04:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,45670.8
2025-03-13 01:05:00,13.314499999999999,13.314499999999999,13.314499999999999,13.314499999999999,48164.2
2025-03-13 01:06:00,13.3475,13.3475,13.3475,13.3475,51036.2
2025-03-13 01:07:00,13.3625,13.3625,13.3625,13.3625,51263.0
2025-03-13 01:08:00,13.357,13.357,13.357,13.357,50320.2
2025-03-13 01:09:00,13.3825,13.3825,13.3825,13.3825,42558.3
2025-03-13 01:10:00,13.39,13.39,13.39,13.39,50704.899999999994
2025-03-13 01:11:00,13.402999999999999,13.402999999999999,13.402999999999999,13.402999999999999,41501.899999999994
2025-03-13 01:12:00,13.4075,13.4075,13.4075,13.4075,39326.2
2025-03-13 01:13:00,13.3705,13.3705,13.3705,13.3705,43469.0
2025-03-13 01:14:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,39939.0
2025-03-13 01:15:00,13.3605,13.3605,13.3605,13.3605,37034.8
2025-03-13 01:16:00,13.363,13.363,13.363,13.363,42787.0
2025-03-13 01:17:00,13.344000000000001,13.344000000000001,13.344000000000001,13.344000000000001,43175.100000000006
2025-03-13 01:18:00,13.3205,13.3205,13.3205,13.3205,47467.0
2025-03-13 01:19:00,13.317499999999999,13.317499999999999,13.317499999999999,13.317499999999999,44488.8
2025-03-13 01:20:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,41462.3
2025-03-13 01:21:00,13.2765,13.2765,13.2765,13.2765,43408.3
2025-03-13 01:22:00,13.256,13.256,13.256,13.256,38937.4
2025-03-13 01:23:00,13.2585,13.2585,13.2585,13.2585,39598.3
2025-03-13 01:24:00,13.225,13.225,13.225,13.225,46461.299999999996
2025-03-13 01:25:00,13.2285,13.2285,13.2285,13.2285,36934.0
2025-03-13 01:26:00,13.229,13.229,13.229,13.229,36050.3
2025-03-13 01:27:00,13.2605,13.2605,13.2605,13.2605,41377.9
2025-03-13 01:28:00,13.2685,13.2685,13.2685,13.2685,36552.7
2025-03-13 01:29:00,13.279499999999999,13.279499999999999,13.279499999999999,13.279499999999999,40951.600000000006
2025-03-13 01:30:00,13.289,13.289,13.289,13.289,35862.4
2025-03-13 01:31:00,13.312999999999999,13.312999999999999,13.312999999999999,13.312999999999999,48357.50000000001
2025-03-13 01:32:00,13.3515,13.3515,13.3515,13.3515,45453.299999999996
2025-03-13 01:33:00,13.3315,13.3315,13.3315,13.3315,44045.600000000006
2025-03-13 01:34:00,13.337,13.337,13.337,13.337,42315.5
2025-03-13 01:35:00,13.3095,13.3095,13.3095,13.3095,51320.2
2025-03-13 01:36:00,13.3125,13.3125,13.3125,13.3125,38131.3
2025-03-13 01:37:00,13.318999999999999,13.318999999999999,13.318999999999999,13.318999999999999,39087.9
2025-03-13 01:38:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,50648.0
2025-03-13 01:39:00,13.2975,13.2975,13.2975,13.2975,49065.40000000001
2025-03-13 01:40:00,13.315000000000001,13.315000000000001,13.315000000000001,13.315000000000001,40113.8
2025-03-13 01:41:00,13.294,13.294,13.294,13.294,48049.3
2025-03-13 01:42:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,42506.90000000001
2025-03-13 01:43:00,13.3055,13.3055,13.3055,13.3055,51728.899999999994
2025-03-13 01:44:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,49059.5
2025-03-13 01:45:00,13.303,13.303,13.303,13.303,48840.100000000006
2025-03-13 01:46:00,13.3225,13.3225,13.3225,13.3225,49173.899999999994
2025-03-13 01:47:00,13.315000000000001,13.315000000000001,13.315000000000001,13.315000000000001,53829.100000000006
2025-03-13 01:48:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,47229.3
2025-03-13 01:49:00,13.367,13.367,13.367,13.367,44076.0
2025-03-13 01:50:00,13.393,13.393,13.393,13.393,50240.899999999994
2025-03-13 01:51:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,36333.899999999994
2025-03-13 01:52:00,13.424,13.424,13.424,13.424,29570.199999999997
2025-03-13 01:53:00,13.4245,13.4245,13.4245,13.4245,34331.0
2025-03-13 01:54:00,13.4385,13.4385,13.4385,13.4385,44465.5
2025-03-13 01:55:00,13.406500000000001,13.406500000000001,13.406500000000001,13.406500000000001,38298.3
2025-03-13 01:56:00,13.400500000000001,13.400500000000001,13.400500000000001,13.400500000000001,41086.2
2025-03-13 01:57:00,13.3955,13.3955,13.3955,13.3955,50621.7
2025-03-13 01:58:00,13.3875,13.3875,13.3875,13.3875,41119.59999999999
2025-03-13 01:59:00,13.387,13.387,13.387,13.387,41459.600000000006
2025-03-13 02:00:00,13.383,13.383,13.383,13.383,47433.3
2025-03-13 02:01:00,13.3675,13.3675,13.3675,13.3675,48564.3
2025-03-13 02:02:00,13.376999999999999,13.376999999999999,13.376999999999999,13.376999999999999,42672.3
2025-03-13 02:03:00,13.3915,13.3915,13.3915,13.3915,50397.8
2025-03-13 02:04:00,13.4225,13.4225,13.4225,13.4225,49239.4
2025-03-13 02:05:00,13.4665,13.4665,13.4665,13.4665,36331.100000000006
2025-03-13 02:06:00,13.4855,13.4855,13.4855,13.4855,44467.09999999999
2025-03-13 02:07:00,13.516,13.516,13.516,13.516,40984.5
2025-03-13 02:08:00,13.497,13.497,13.497,13.497,44585.799999999996
2025-03-13 02:09:00,13.471,13.471,13.471,13.471,51964.09999999999
2025-03-13 02:10:00,13.46,13.46,13.46,13.46,32465.699999999997
2025-03-13 02:11:00,13.4815,13.4815,13.4815,13.4815,45451.399999999994
2025-03-13 02:12:00,13.469000000000001,13.469000000000001,13.469000000000001,13.469000000000001,38430.1
2025-03-13 02:13:00,13.4855,13.4855,13.4855,13.4855,38391.4
2025-03-13 02:14:00,13.4705,13.4705,13.4705,13.4705,41595.899999999994
2025-03-13 02:15:00,13.466000000000001,13.466000000000001,13.466000000000001,13.466000000000001,43810.09999999999
2025-03-13 02:16:00,13.449,13.449,13.449,13.449,48167.899999999994
2025-03-13 02:17:00,13.442,13.442,13.442,13.442,41333.0
2025-03-13 02:18:00,13.427,13.427,13.427,13.427,46087.59999999999
2025-03-13 02:19:00,13.421,13.421,13.421,13.421,43983.7
2025-03-13 02:20:00,13.415,13.415,13.415,13.415,43544.0
2025-03-13 02:21:00,13.395,13.395,13.395,13.395,50616.100000000006
2025-03-13 02:22:00,13.4085,13.4085,13.4085,13.4085,36339.2
2025-03-13 02:23:00,13.4165,13.4165,13.4165,13.4165,48757.399999999994
2025-03-13 02:24:00,13.384,13.384,13.384,13.384,42991.7
2025-03-13 02:25:00,13.404499999999999,13.404499999999999,13.404499999999999,13.404499999999999,32880.4
2025-03-13 02:26:00,13.4355,13.4355,13.4355,13.4355,34461.5
2025-03-13 02:27:00,13.4405,13.4405,13.4405,13.4405,36260.9
2025-03-13 02:28:00,13.401499999999999,13.401499999999999,13.401499999999999,13.401499999999999,42264.6
2025-03-13 02:29:00,13.4075,13.4075,13.4075,13.4075,38806.9
2025-03-13 02:30:00,13.3905,13.3905,13.3905,13.3905,46396.8
2025-03-13 02:31:00,13.3905,13.3905,13.3905,13.3905,41164.3
2025-03-13 02:32:00,13.395,13.395,13.395,13.395,46769.3
2025-03-13 02:33:00,13.369499999999999,13.369499999999999,13.369499999999999,13.369499999999999,39702.299999999996
2025-03-13 02:34:00,13.373999999999999,13.373999999999999,13.373999999999999,13.373999999999999,33554.09999999999
2025-03-13 02:35:00,13.4065,13.4065,13.4065,13.4065,40359.399999999994
2025-03-13 02:36:00,13.39,13.39,13.39,13.39,37720.0
2025-03-13 02:37:00,13.379999999999999,13.379999999999999,13.379999999999999,13.379999999999999,43506.0
2025-03-13 02:38:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,37856.7
2025-03-13 02:39:00,13.3575,13.3575,13.3575,13.3575,40358.3
2025-03-13 02:40:00,13.372,13.372,13.372,13.372,39736.5
2025-03-13 02:41:00,13.375,13.375,13.375,13.375,38413.1
2025-03-13 02:42:00,13.394,13.394,13.394,13.394,44482.7
2025-03-13 02:43:00,13.3965,13.3965,13.3965,13.3965,35859.299999999996
2025-03-13 02:44:00,13.3835,13.3835,13.3835,13.3835,41018.799999999996
2025-03-13 02:45:00,13.3995,13.3995,13.3995,13.3995,39719.100000000006
2025-03-13 02:46:00,13.425,13.425,13.425,13.425,40389.0
2025-03-13 02:47:00,13.408999999999999,13.408999999999999,13.408999999999999,13.408999999999999,34698.0
2025-03-13 02:48:00,13.385,13.385,13.385,13.385,39895.1
2025-03-13 02:49:00,13.3715,13.3715,13.3715,13.3715,35114.100000000006
2025-03-13 02:50:00,13.3885,13.3885,13.3885,13.3885,40309.3
2025-03-13 02:51:00,13.405000000000001,13.405000000000001,13.405000000000001,13.405000000000001,32873.0
2025-03-13 02:52:00,13.3905,13.3905,13.3905,13.3905,42780.1
2025-03-13 02:53:00,13.375,13.375,13.375,13.375,34140.9
2025-03-13 02:54:00,13.361,13.361,13.361,13.361,40337.7
2025-03-13 02:55:00,13.363,13.363,13.363,13.363,39295.7
2025-03-13 02:56:00,13.350000000000001,13.350000000000001,13.350000000000001,13.350000000000001,46882.6
2025-03-13 02:57:00,13.3245,13.3245,13.3245,13.3245,45065.6
2025-03-13 02:58:00,13.3065,13.3065,13.3065,13.3065,44634.7
2025-03-13 02:59:00,13.308,13.308,13.308,13.308,35174.3
2025-03-13 03:00:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,43355.5
2025-03-13 03:01:00,13.338999999999999,13.338999999999999,13.338999999999999,13.338999999999999,44843.0
2025-03-13 03:02:00,13.341000000000001,13.341000000000001,13.341000000000001,13.341000000000001,44309.4
2025-03-13 03:03:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,39196.200000000004
2025-03-13 03:04:00,13.335,13.335,13.335,13.335,43274.79999999999
2025-03-13 03:05:00,13.352,13.352,13.352,13.352,43109.0
2025-03-13 03:06:00,13.32,13.32,13.32,13.32,42154.899999999994
2025-03-13 03:07:00,13.273,13.273,13.273,13.273,38572.4
2025-03-13 03:08:00,13.2855,13.2855,13.2855,13.2855,39231.4
2025-03-13 03:09:00,13.3065,13.3065,13.3065,13.3065,41205.09999999999
2025-03-13 03:10:00,13.3345,13.3345,13.3345,13.3345,44316.899999999994
2025-03-13 03:11:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,35814.9
2025-03-13 03:12:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,37648.40000000001
2025-03-13 03:13:00,13.344000000000001,13.344000000000001,13.344000000000001,13.344000000000001,39428.8
2025-03-13 03:14:00,13.357,13.357,13.357,13.357,35742.399999999994
2025-03-13 03:15:00,13.3645,13.3645,13.3645,13.3645,39242.3
2025-03-13 03:16:00,13.398,13.398,13.398,13.398,43366.9
2025-03-13 03:17:00,13.3895,13.3895,13.3895,13.3895,42662.0
2025-03-13 03:18:00,13.3965,13.3965,13.3965,13.3965,39043.2
2025-03-13 03:19:00,13.414,13.414,13.414,13.414,38677.0
2025-03-13 03:20:00,13.3885,13.3885,13.3885,13.3885,40480.59999999999
2025-03-13 03:21:00,13.395,13.395,13.395,13.395,39717.90000000001
2025-03-13 03:22:00,13.389,13.389,13.389,13.389,37183.7
2025-03-13 03:23:00,13.41,13.41,13.41,13.41,37285.5
2025-03-13 03:24:00,13.426,13.426,13.426,13.426,41501.3
2025-03-13 03:25:00,13.425,13.425,13.425,13.425,38875.2
2025-03-13 03:26:00,13.3825,13.3825,13.3825,13.3825,44321.2
2025-03-13 03:27:00,13.3595,13.3595,13.3595,13.3595,40046.8
2025-03-13 03:28:00,13.361,13.361,13.361,13.361,37499.7
2025-03-13 03:29:00,13.3565,13.3565,13.3565,13.3565,38647.5
2025-03-13 03:30:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,43504.1
2025-03-13 03:31:00,13.302,13.302,13.302,13.302,33570.600000000006
2025-03-13 03:32:00,13.312999999999999,13.312999999999999,13.312999999999999,13.312999999999999,37401.600000000006
2025-03-13 03:33:00,13.3335,13.3335,13.3335,13.3335,47434.3
2025-03-13 03:34:00,13.3205,13.3205,13.3205,13.3205,44367.0
2025-03-13 03:35:00,13.3065,13.3065,13.3065,13.3065,42867.399999999994
2025-03-13 03:36:00,13.3125,13.3125,13.3125,13.3125,37102.40000000001
2025-03-13 03:37:00,13.3035,13.3035,13.3035,13.3035,36976.3
2025-03-13 03:38:00,13.2985,13.2985,13.2985,13.2985,44538.4
2025-03-13 03:39:00,13.322,13.322,13.322,13.322,35608.7
2025-03-13 03:40:00,13.305,13.305,13.305,13.305,45650.0
2025-03-13 03:41:00,13.2945,13.2945,13.2945,13.2945,46040.7
2025-03-13 03:42:00,13.303,13.303,13.303,13.303,38860.0
2025-03-13 03:43:00,13.308,13.308,13.308,13.308,36718.0
2025-03-13 03:44:00,13.295,13.295,13.295,13.295,43529.3
2025-03-13 03:45:00,13.282,13.282,13.282,13.282,37282.2
2025-03-13 03:46:00,13.3045,13.3045,13.3045,13.3045,35961.5
2025-03-13 03:47:00,13.297,13.297,13.297,13.297,42907.399999999994
2025-03-13 03:48:00,13.3095,13.3095,13.3095,13.3095,39933.2
2025-03-13 03:49:00,13.3045,13.3045,13.3045,13.3045,36848.1
2025-03-13 03:50:00,13.303,13.303,13.303,13.303,36431.1
2025-03-13 03:51:00,13.297,13.297,13.297,13.297,44416.8
2025-03-13 03:52:00,13.2975,13.2975,13.2975,13.2975,42219.0
2025-03-13 03:53:00,13.2905,13.2905,13.2905,13.2905,37895.8
2025-03-13 03:54:00,13.297,13.297,13.297,13.297,41929.0
2025-03-13 03:55:00,13.294,13.294,13.294,13.294,43681.799999999996
2025-03-13 03:56:00,13.2735,13.2735,13.2735,13.2735,38943.5
2025-03-13 03:57:00,13.275500000000001,13.275500000000001,13.275500000000001,13.275500000000001,44981.4
2025-03-13 03:58:00,13.2735,13.2735,13.2735,13.2735,38974.0
2025-03-13 03:59:00,13.279,13.279,13.279,13.279,40523.0
2025-03-13 04:00:00,13.284500000000001,13.284500000000001,13.284500000000001,13.284500000000001,34782.600000000006
2025-03-13 04:01:00,13.298,13.298,13.298,13.298,39569.299999999996
2025-03-13 04:02:00,13.3175,13.3175,13.3175,13.3175,41162.0
2025-03-13 04:03:00,13.3225,13.3225,13.3225,13.3225,43502.200000000004
2025-03-13 04:04:00,13.3065,13.3065,13.3065,13.3065,41744.7
2025-03-13 04:05:00,13.294,13.294,13.294,13.294,42101.100000000006
2025-03-13 04:06:00,13.3085,13.3085,13.3085,13.3085,37763.1
2025-03-13 04:07:00,13.2965,13.2965,13.2965,13.2965,34797.2
2025-03-13 04:08:00,13.2895,13.2895,13.2895,13.2895,36330.8
2025-03-13 04:09:00,13.2975,13.2975,13.2975,13.2975,36845.0
2025-03-13 04:10:00,13.293,13.293,13.293,13.293,45507.700000000004
2025-03-13 04:11:00,13.3005,13.3005,13.3005,13.3005,35687.1
2025-03-13 04:12:00,13.305,13.305,13.305,13.305,38682.5
2025-03-13 04:13:00,13.2945,13.2945,13.2945,13.2945,37670.40000000001
2025-03-13 04:14:00,13.286000000000001,13.286000000000001,13.286000000000001,13.286000000000001,37139.8
2025-03-13 04:15:00,13.305,13.305,13.305,13.305,41392.5
2025-03-13 04:16:00,13.2835,13.2835,13.2835,13.2835,38404.3
2025-03-13 04:17:00,13.253,13.253,13.253,13.253,36910.0
2025-03-13 04:18:00,13.2385,13.2385,13.2385,13.2385,39817.2
2025-03-13 04:19:00,13.224,13.224,13.224,13.224,42766.600000000006
2025-03-13 04:20:00,13.236,13.236,13.236,13.236,39228.4
2025-03-13 04:21:00,13.238,13.238,13.238,13.238,38829.200000000004
2025-03-13 04:22:00,13.261,13.261,13.261,13.261,35742.600000000006
2025-03-13 04:23:00,13.2475,13.2475,13.2475,13.2475,43273.0
2025-03-13 04:24:00,13.245999999999999,13.245999999999999,13.245999999999999,13.245999999999999,33842.0
2025-03-13 04:25:00,13.2365,13.2365,13.2365,13.2365,38520.3
2025-03-13 04:26:00,13.215,13.215,13.215,13.215,37318.49999999999
2025-03-13 04:27:00,13.218,13.218,13.218,13.218,39761.8
2025-03-13 04:28:00,13.197,13.197,13.197,13.197,46711.8
2025-03-13 04:29:00,13.197,13.197,13.197,13.197,46406.0
2025-03-13 04:30:00,13.211500000000001,13.211500000000001,13.211500000000001,13.211500000000001,37775.2
2025-03-13 04:31:00,13.197,13.197,13.197,13.197,44096.600000000006
2025-03-13 04:32:00,13.1705,13.1705,13.1705,13.1705,40964.3
2025-03-13 04:33:00,13.178,13.178,13.178,13.178,45376.899999999994
2025-03-13 04:34:00,13.172,13.172,13.172,13.172,43692.100000000006
2025-03-13 04:35:00,13.157,13.157,13.157,13.157,47830.99999999999
2025-03-13 04:36:00,13.150500000000001,13.150500000000001,13.150500000000001,13.150500000000001,46845.1
2025-03-13 04:37:00,13.147,13.147,13.147,13.147,45292.5
2025-03-13 04:38:00,13.1465,13.1465,13.1465,13.1465,43916.3
2025-03-13 04:39:00,13.1365,13.1365,13.1365,13.1365,43459.899999999994
2025-03-13 04:40:00,13.1255,13.1255,13.1255,13.1255,40626.600000000006
2025-03-13 04:41:00,13.136,13.136,13.136,13.136,42267.09999999999
2025-03-13 04:42:00,13.1565,13.1565,13.1565,13.1565,37218.7
2025-03-13 04:43:00,13.159500000000001,13.159500000000001,13.159500000000001,13.159500000000001,39152.100000000006
2025-03-13 04:44:00,13.155000000000001,13.155000000000001,13.155000000000001,13.155000000000001,39989.200000000004
2025-03-13 04:45:00,13.1675,13.1675,13.1675,13.1675,42679.7
2025-03-13 04:46:00,13.183,13.183,13.183,13.183,45122.5
2025-03-13 04:47:00,13.193000000000001,13.193000000000001,13.193000000000001,13.193000000000001,43279.600000000006
2025-03-13 04:48:00,13.1835,13.1835,13.1835,13.1835,36942.600000000006
2025-03-13 04:49:00,13.1865,13.1865,13.1865,13.1865,39645.5
2025-03-13 04:50:00,13.179,13.179,13.179,13.179,44792.2
2025-03-13 04:51:00,13.1965,13.1965,13.1965,13.1965,41122.600000000006
2025-03-13 04:52:00,13.187000000000001,13.187000000000001,13.187000000000001,13.187000000000001,41568.3
2025-03-13 04:53:00,13.169,13.169,13.169,13.169,47965.8
2025-03-13 04:54:00,13.1655,13.1655,13.1655,13.1655,44978.299999999996
2025-03-13 04:55:00,13.1555,13.1555,13.1555,13.1555,44623.2
2025-03-13 04:56:00,13.14,13.14,13.14,13.14,38352.3
2025-03-13 04:57:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,42287.600000000006
2025-03-13 04:58:00,13.156500000000001,13.156500000000001,13.156500000000001,13.156500000000001,45109.6
2025-03-13 04:59:00,13.163499999999999,13.163499999999999,13.163499999999999,13.163499999999999,36195.100000000006
2025-03-13 05:00:00,13.1765,13.1765,13.1765,13.1765,49426.8
2025-03-13 05:01:00,13.187000000000001,13.187000000000001,13.187000000000001,13.187000000000001,49590.6
2025-03-13 05:02:00,13.213999999999999,13.213999999999999,13.213999999999999,13.213999999999999,40216.5
2025-03-13 05:03:00,13.2055,13.2055,13.2055,13.2055,47132.5
2025-03-13 05:04:00,13.204,13.204,13.204,13.204,43753.40000000001
2025-03-13 05:05:00,13.209,13.209,13.209,13.209,45935.0
2025-03-13 05:06:00,13.2045,13.2045,13.2045,13.2045,38224.899999999994
2025-03-13 05:07:00,13.187000000000001,13.187000000000001,13.187000000000001,13.187000000000001,38009.0
2025-03-13 05:08:00,13.18,13.18,13.18,13.18,40101.2
2025-03-13 05:09:00,13.1735,13.1735,13.1735,13.1735,51410.2
2025-03-13 05:10:00,13.198,13.198,13.198,13.198,50650.5
2025-03-13 05:11:00,13.1985,13.1985,13.1985,13.1985,44420.899999999994
2025-03-13 05:12:00,13.1855,13.1855,13.1855,13.1855,47824.8
2025-03-13 05:13:00,13.193000000000001,13.193000000000001,13.193000000000001,13.193000000000001,48412.7
2025-03-13 05:14:00,13.196,13.196,13.196,13.196,47371.0
2025-03-13 05:15:00,13.1695,13.1695,13.1695,13.1695,39106.0
2025-03-13 05:16:00,13.1855,13.1855,13.1855,13.1855,56149.3
2025-03-13 05:17:00,13.1845,13.1845,13.1845,13.1845,43560.0
2025-03-13 05:18:00,13.208,13.208,13.208,13.208,41335.2
2025-03-13 05:19:00,13.211,13.211,13.211,13.211,38800.100000000006
2025-03-13 05:20:00,13.1955,13.1955,13.1955,13.1955,37149.8
2025-03-13 05:21:00,13.205,13.205,13.205,13.205,47766.8
2025-03-13 05:22:00,13.2305,13.2305,13.2305,13.2305,40017.49999999999
2025-03-13 05:23:00,13.232,13.232,13.232,13.232,33097.0
2025-03-13 05:24:00,13.2745,13.2745,13.2745,13.2745,40408.7
2025-03-13 05:25:00,13.2715,13.2715,13.2715,13.2715,39617.40000000001
2025-03-13 05:26:00,13.261,13.261,13.261,13.261,34424.799999999996
2025-03-13 05:27:00,13.2665,13.2665,13.2665,13.2665,49445.1
2025-03-13 05:28:00,13.2525,13.2525,13.2525,13.2525,42162.8
2025-03-13 05:29:00,13.244,13.244,13.244,13.244,32289.100000000002
2025-03-13 05:30:00,13.251000000000001,13.251000000000001,13.251000000000001,13.251000000000001,43051.5
2025-03-13 05:31:00,13.2055,13.2055,13.2055,13.2055,46434.100000000006
2025-03-13 05:32:00,13.196000000000002,13.196000000000002,13.196000000000002,13.196000000000002,28454.899999999998
2025-03-13 05:33:00,13.2055,13.2055,13.2055,13.2055,43003.299999999996
2025-03-13 05:34:00,13.1905,13.1905,13.1905,13.1905,46166.600000000006
2025-03-13 05:35:00,13.1735,13.1735,13.1735,13.1735,38816.8
2025-03-13 05:36:00,13.169,13.169,13.169,13.169,40029.399999999994
2025-03-13 05:37:00,13.148,13.148,13.148,13.148,45935.2
2025-03-13 05:38:00,13.157,13.157,13.157,13.157,37583.200000000004
2025-03-13 05:39:00,13.152999999999999,13.152999999999999,13.152999999999999,13.152999999999999,38288.7
2025-03-13 05:40:00,13.155,13.155,13.155,13.155,45176.3
2025-03-13 05:41:00,13.163499999999999,13.163499999999999,13.163499999999999,13.163499999999999,53229.7
2025-03-13 05:42:00,13.1475,13.1475,13.1475,13.1475,45177.899999999994
2025-03-13 05:43:00,13.158000000000001,13.158000000000001,13.158000000000001,13.158000000000001,41494.5
2025-03-13 05:44:00,13.145,13.145,13.145,13.145,44719.600000000006
2025-03-13 05:45:00,13.1695,13.1695,13.1695,13.1695,43766.3
2025-03-13 05:46:00,13.1735,13.1735,13.1735,13.1735,37246.8
2025-03-13 05:47:00,13.184000000000001,13.184000000000001,13.184000000000001,13.184000000000001,34926.5
2025-03-13 05:48:00,13.1885,13.1885,13.1885,13.1885,43016.9
2025-03-13 05:49:00,13.161999999999999,13.161999999999999,13.161999999999999,13.161999999999999,36575.0
2025-03-13 05:50:00,13.1735,13.1735,13.1735,13.1735,44622.600000000006
2025-03-13 05:51:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,35929.299999999996
2025-03-13 05:52:00,13.147,13.147,13.147,13.147,34842.5
2025-03-13 05:53:00,13.146,13.146,13.146,13.146,35394.1
2025-03-13 05:54:00,13.143,13.143,13.143,13.143,40513.7
2025-03-13 05:55:00,13.1645,13.1645,13.1645,13.1645,43514.4
2025-03-13 05:56:00,13.1685,13.1685,13.1685,13.1685,36186.5
2025-03-13 05:57:00,13.1675,13.1675,13.1675,13.1675,40729.600000000006
2025-03-13 05:58:00,13.1415,13.1415,13.1415,13.1415,29143.8
2025-03-13 05:59:00,13.132,13.132,13.132,13.132,37676.2
2025-03-13 06:00:00,13.1475,13.1475,13.1475,13.1475,47506.0
2025-03-13 06:01:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,34595.899999999994
2025-03-13 06:02:00,13.1145,13.1145,13.1145,13.1145,45237.7
2025-03-13 06:03:00,13.1055,13.1055,13.1055,13.1055,47824.1
2025-03-13 06:04:00,13.097000000000001,13.097000000000001,13.097000000000001,13.097000000000001,40626.2
2025-03-13 06:05:00,13.0695,13.0695,13.0695,13.0695,35518.200000000004
2025-03-13 06:06:00,13.064,13.064,13.064,13.064,38162.8
2025-03-13 06:07:00,13.0725,13.0725,13.0725,13.0725,34404.8
2025-03-13 06:08:00,13.093,13.093,13.093,13.093,38639.600000000006
2025-03-13 06:09:00,13.083,13.083,13.083,13.083,43213.6
2025-03-13 06:10:00,13.072,13.072,13.072,13.072,36244.7
2025-03-13 06:11:00,13.0915,13.0915,13.0915,13.0915,42688.7
2025-03-13 06:12:00,13.091999999999999,13.091999999999999,13.091999999999999,13.091999999999999,49112.90000000001
2025-03-13 06:13:00,13.0755,13.0755,13.0755,13.0755,33413.0
2025-03-13 06:14:00,13.065999999999999,13.065999999999999,13.065999999999999,13.065999999999999,41619.5
2025-03-13 06:15:00,13.0885,13.0885,13.0885,13.0885,45616.0
2025-03-13 06:16:00,13.0745,13.0745,13.0745,13.0745,47572.600000000006
2025-03-13 06:17:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,50305.5
2025-03-13 06:18:00,13.1055,13.1055,13.1055,13.1055,47296.1
2025-03-13 06:19:00,13.1015,13.1015,13.1015,13.1015,39918.2
2025-03-13 06:20:00,13.075,13.075,13.075,13.075,41859.3
2025-03-13 06:21:00,13.0795,13.0795,13.0795,13.0795,43665.6
2025-03-13 06:22:00,13.084,13.084,13.084,13.084,45128.7
2025-03-13 06:23:00,13.07,13.07,13.07,13.07,47978.200000000004
2025-03-13 06:24:00,13.051,13.051,13.051,13.051,44415.8
2025-03-13 06:25:00,13.0485,13.0485,13.0485,13.0485,42131.8
2025-03-13 06:26:00,13.0735,13.0735,13.0735,13.0735,44852.49999999999
2025-03-13 06:27:00,13.058,13.058,13.058,13.058,39076.600000000006
2025-03-13 06:28:00,13.0785,13.0785,13.0785,13.0785,30298.4
2025-03-13 06:29:00,13.099,13.099,13.099,13.099,45774.3
2025-03-13 06:30:00,13.1025,13.1025,13.1025,13.1025,34170.9
2025-03-13 06:31:00,13.119,13.119,13.119,13.119,37491.4
2025-03-13 06:32:00,13.0975,13.0975,13.0975,13.0975,39855.8
2025-03-13 06:33:00,13.1125,13.1125,13.1125,13.1125,37706.3
2025-03-13 06:34:00,13.113,13.113,13.113,13.113,36976.299999999996
2025-03-13 06:35:00,13.1235,13.1235,13.1235,13.1235,42437.8
2025-03-13 06:36:00,13.1175,13.1175,13.1175,13.1175,43305.2
2025-03-13 06:37:00,13.128,13.128,13.128,13.128,43642.899999999994
2025-03-13 06:38:00,13.1025,13.1025,13.1025,13.1025,42583.299999999996
2025-03-13 06:39:00,13.1095,13.1095,13.1095,13.1095,37948.1
2025-03-13 06:40:00,13.117,13.117,13.117,13.117,37971.700000000004
2025-03-13 06:41:00,13.098500000000001,13.098500000000001,13.098500000000001,13.098500000000001,44279.3
2025-03-13 06:42:00,13.1125,13.1125,13.1125,13.1125,34717.50000000001
2025-03-13 06:43:00,13.107,13.107,13.107,13.107,43456.799999999996
2025-03-13 06:44:00,13.1115,13.1115,13.1115,13.1115,40311.3
2025-03-13 06:45:00,13.1395,13.1395,13.1395,13.1395,37514.5
2025-03-13 06:46:00,13.1665,13.1665,13.1665,13.1665,39555.8
2025-03-13 06:47:00,13.1445,13.1445,13.1445,13.1445,34187.7
2025-03-13 06:48:00,13.128499999999999,13.128499999999999,13.128499999999999,13.128499999999999,47089.0
2025-03-13 06:49:00,13.1365,13.1365,13.1365,13.1365,45688.3
2025-03-13 06:50:00,13.1765,13.1765,13.1765,13.1765,41696.4
2025-03-13 06:51:00,13.172,13.172,13.172,13.172,44079.600000000006
2025-03-13 06:52:00,13.157499999999999,13.157499999999999,13.157499999999999,13.157499999999999,49899.2
2025-03-13 06:53:00,13.152999999999999,13.152999999999999,13.152999999999999,13.152999999999999,36674.2
2025-03-13 06:54:00,13.143,13.143,13.143,13.143,46388.7
2025-03-13 06:55:00,13.1275,13.1275,13.1275,13.1275,46899.200000000004
2025-03-13 06:56:00,13.1325,13.1325,13.1325,13.1325,48130.799999999996
2025-03-13 06:57:00,13.1485,13.1485,13.1485,13.1485,53369.899999999994
2025-03-13 06:58:00,13.1375,13.1375,13.1375,13.1375,43072.6
2025-03-13 06:59:00,13.133,13.133,13.133,13.133,46999.6
2025-03-13 07:00:00,13.120000000000001,13.120000000000001,13.120000000000001,13.120000000000001,46666.3
2025-03-13 07:01:00,13.1265,13.1265,13.1265,13.1265,40235.7
2025-03-13 07:02:00,13.138,13.138,13.138,13.138,44035.7
2025-03-13 07:03:00,13.1225,13.1225,13.1225,13.1225,45675.5
2025-03-13 07:04:00,13.141,13.141,13.141,13.141,45845.1
2025-03-13 07:05:00,13.144,13.144,13.144,13.144,41945.2
2025-03-13 07:06:00,13.149999999999999,13.149999999999999,13.149999999999999,13.149999999999999,45974.8
2025-03-13 07:07:00,13.152999999999999,13.152999999999999,13.152999999999999,13.152999999999999,37343.299999999996
2025-03-13 07:08:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,46382.0
2025-03-13 07:09:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,42897.2
2025-03-13 07:10:00,13.1365,13.1365,13.1365,13.1365,40997.4
2025-03-13 07:11:00,13.1335,13.1335,13.1335,13.1335,34611.5
2025-03-13 07:12:00,13.1505,13.1505,13.1505,13.1505,47381.4
2025-03-13 07:13:00,13.1385,13.1385,13.1385,13.1385,42513.0
2025-03-13 07:14:00,13.1375,13.1375,13.1375,13.1375,47656.9
2025-03-13 07:15:00,13.141,13.141,13.141,13.141,39627.3
2025-03-13 07:16:00,13.1425,13.1425,13.1425,13.1425,33339.4
2025-03-13 07:17:00,13.1425,13.1425,13.1425,13.1425,43090.2
2025-03-13 07:18:00,13.146,13.146,13.146,13.146,38094.899999999994
2025-03-13 07:19:00,13.1455,13.1455,13.1455,13.1455,42805.5
2025-03-13 07:20:00,13.1725,13.1725,13.1725,13.1725,33269.299999999996
2025-03-13 07:21:00,13.2025,13.2025,13.2025,13.2025,39025.5
2025-03-13 07:22:00,13.222999999999999,13.222999999999999,13.222999999999999,13.222999999999999,33762.899999999994
2025-03-13 07:23:00,13.2195,13.2195,13.2195,13.2195,38924.799999999996
2025-03-13 07:24:00,13.213000000000001,13.213000000000001,13.213000000000001,13.213000000000001,34483.2
2025-03-13 07:25:00,13.2085,13.2085,13.2085,13.2085,31845.0
2025-03-13 07:26:00,13.23,13.23,13.23,13.23,46912.9
2025-03-13 07:27:00,13.2365,13.2365,13.2365,13.2365,32096.200000000004
2025-03-13 07:28:00,13.211500000000001,13.211500000000001,13.211500000000001,13.211500000000001,40482.5
2025-03-13 07:29:00,13.222000000000001,13.222000000000001,13.222000000000001,13.222000000000001,41454.2
2025-03-13 07:30:00,13.2165,13.2165,13.2165,13.2165,37633.3
2025-03-13 07:31:00,13.228000000000002,13.228000000000002,13.228000000000002,13.228000000000002,32352.1
2025-03-13 07:32:00,13.2195,13.2195,13.2195,13.2195,34384.6
2025-03-13 07:33:00,13.221499999999999,13.221499999999999,13.221499999999999,13.221499999999999,43661.299999999996
2025-03-13 07:34:00,13.2085,13.2085,13.2085,13.2085,36424.700000000004
2025-03-13 07:35:00,13.1675,13.1675,13.1675,13.1675,30822.899999999994
2025-03-13 07:36:00,13.133,13.133,13.133,13.133,33020.6
2025-03-13 07:37:00,13.1245,13.1245,13.1245,13.1245,34202.0
2025-03-13 07:38:00,13.1105,13.1105,13.1105,13.1105,37869.5
2025-03-13 07:39:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,29854.499999999996
2025-03-13 07:40:00,13.128499999999999,13.128499999999999,13.128499999999999,13.128499999999999,42102.5
2025-03-13 07:41:00,13.164,13.164,13.164,13.164,32375.199999999997
2025-03-13 07:42:00,13.1745,13.1745,13.1745,13.1745,39953.600000000006
2025-03-13 07:43:00,13.158999999999999,13.158999999999999,13.158999999999999,13.158999999999999,39171.6
2025-03-13 07:44:00,13.148,13.148,13.148,13.148,43990.899999999994
2025-03-13 07:45:00,13.144,13.144,13.144,13.144,35290.90000000001
2025-03-13 07:46:00,13.1615,13.1615,13.1615,13.1615,34887.3
2025-03-13 07:47:00,13.1655,13.1655,13.1655,13.1655,31098.299999999996
2025-03-13 07:48:00,13.1675,13.1675,13.1675,13.1675,41353.200000000004
2025-03-13 07:49:00,13.18,13.18,13.18,13.18,41390.2
2025-03-13 07:50:00,13.180499999999999,13.180499999999999,13.180499999999999,13.180499999999999,31865.499999999996
2025-03-13 07:51:00,13.192499999999999,13.192499999999999,13.192499999999999,13.192499999999999,36456.0
2025-03-13 07:52:00,13.165,13.165,13.165,13.165,41510.8
2025-03-13 07:53:00,13.16,13.16,13.16,13.16,37200.09999999999
2025-03-13 07:54:00,13.142,13.142,13.142,13.142,54578.399999999994
2025-03-13 07:55:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,42586.7
2025-03-13 07:56:00,13.1415,13.1415,13.1415,13.1415,44358.0
2025-03-13 07:57:00,13.135,13.135,13.135,13.135,32255.4
2025-03-13 07:58:00,13.1295,13.1295,13.1295,13.1295,40144.2
2025-03-13 07:59:00,13.1205,13.1205,13.1205,13.1205,32973.2
2025-03-13 08:00:00,13.118500000000001,13.118500000000001,13.118500000000001,13.118500000000001,44981.90000000001
2025-03-13 08:01:00,13.131499999999999,13.131499999999999,13.131499999999999,13.131499999999999,44194.0
2025-03-13 08:02:00,13.1455,13.1455,13.1455,13.1455,42377.8
2025-03-13 08:03:00,13.1365,13.1365,13.1365,13.1365,39599.1
2025-03-13 08:04:00,13.1585,13.1585,13.1585,13.1585,38021.2
2025-03-13 08:05:00,13.1505,13.1505,13.1505,13.1505,45954.700000000004
2025-03-13 08:06:00,13.162500000000001,13.162500000000001,13.162500000000001,13.162500000000001,38918.9
2025-03-13 08:07:00,13.1415,13.1415,13.1415,13.1415,39134.7
2025-03-13 08:08:00,13.1815,13.1815,13.1815,13.1815,36546.9
2025-03-13 08:09:00,13.182500000000001,13.182500000000001,13.182500000000001,13.182500000000001,39533.3
2025-03-13 08:10:00,13.1805,13.1805,13.1805,13.1805,38823.1
2025-03-13 08:11:00,13.2,13.2,13.2,13.2,35270.7
2025-03-13 08:12:00,13.1785,13.1785,13.1785,13.1785,46295.5
2025-03-13 08:13:00,13.1675,13.1675,13.1675,13.1675,43720.799999999996
2025-03-13 08:14:00,13.1405,13.1405,13.1405,13.1405,38114.7
2025-03-13 08:15:00,13.137,13.137,13.137,13.137,41717.299999999996
2025-03-13 08:16:00,13.126000000000001,13.126000000000001,13.126000000000001,13.126000000000001,39800.9
2025-03-13 08:17:00,13.113,13.113,13.113,13.113,41977.100000000006
2025-03-13 08:18:00,13.1155,13.1155,13.1155,13.1155,44924.69999999999
2025-03-13 08:19:00,13.1295,13.1295,13.1295,13.1295,39554.3
2025-03-13 08:20:00,13.131,13.131,13.131,13.131,40251.7
2025-03-13 08:21:00,13.141,13.141,13.141,13.141,44304.8
2025-03-13 08:22:00,13.1105,13.1105,13.1105,13.1105,36041.7
2025-03-13 08:23:00,13.0905,13.0905,13.0905,13.0905,40616.3
2025-03-13 08:24:00,13.08,13.08,13.08,13.08,43978.2
2025-03-13 08:25:00,13.036999999999999,13.036999999999999,13.036999999999999,13.036999999999999,38736.09999999999
2025-03-13 08:26:00,13.0305,13.0305,13.0305,13.0305,44775.7
2025-03-13 08:27:00,13.0125,13.0125,13.0125,13.0125,43268.3
2025-03-13 08:28:00,13.0395,13.0395,13.0395,13.0395,31999.8
2025-03-13 08:29:00,13.037500000000001,13.037500000000001,13.037500000000001,13.037500000000001,34352.5
2025-03-13 08:30:00,13.032,13.032,13.032,13.032,36483.299999999996
2025-03-13 08:31:00,13.04,13.04,13.04,13.04,43540.80000000001
2025-03-13 08:32:00,13.0495,13.0495,13.0495,13.0495,37798.8
2025-03-13 08:33:00,13.035499999999999,13.035499999999999,13.035499999999999,13.035499999999999,44724.299999999996
2025-03-13 08:34:00,13.0425,13.0425,13.0425,13.0425,30631.600000000002
2025-03-13 08:35:00,13.0595,13.0595,13.0595,13.0595,44897.8
2025-03-13 08:36:00,13.0735,13.0735,13.0735,13.0735,47018.399999999994
2025-03-13 08:37:00,13.0695,13.0695,13.0695,13.0695,40375.7
2025-03-13 08:38:00,13.0435,13.0435,13.0435,13.0435,39280.4
2025-03-13 08:39:00,13.033000000000001,13.033000000000001,13.033000000000001,13.033000000000001,37285.7
2025-03-13 08:40:00,13.0115,13.0115,13.0115,13.0115,44077.0
2025-03-13 08:41:00,13.004999999999999,13.004999999999999,13.004999999999999,13.004999999999999,45311.9
2025-03-13 08:42:00,13.0195,13.0195,13.0195,13.0195,45072.0
2025-03-13 08:43:00,13.038,13.038,13.038,13.038,38331.299999999996
2025-03-13 08:44:00,13.048,13.048,13.048,13.048,40607.6
2025-03-13 08:45:00,13.064,13.064,13.064,13.064,36843.0
2025-03-13 08:46:00,13.0775,13.0775,13.0775,13.0775,33266.4
2025-03-13 08:47:00,13.0895,13.0895,13.0895,13.0895,38578.7
2025-03-13 08:48:00,13.0995,13.0995,13.0995,13.0995,38353.5
2025-03-13 08:49:00,13.1075,13.1075,13.1075,13.1075,38856.0
2025-03-13 08:50:00,13.1095,13.1095,13.1095,13.1095,36230.200000000004
2025-03-13 08:51:00,13.118500000000001,13.118500000000001,13.118500000000001,13.118500000000001,39569.1
2025-03-13 08:52:00,13.1205,13.1205,13.1205,13.1205,46248.8
2025-03-13 08:53:00,13.120000000000001,13.120000000000001,13.120000000000001,13.120000000000001,47186.2
2025-03-13 08:54:00,13.1165,13.1165,13.1165,13.1165,47802.49999999999
2025-03-13 08:55:00,13.112,13.112,13.112,13.112,42933.1
2025-03-13 08:56:00,13.144,13.144,13.144,13.144,38291.0
2025-03-13 08:57:00,13.17,13.17,13.17,13.17,33712.3
2025-03-13 08:58:00,13.1615,13.1615,13.1615,13.1615,37418.6
2025-03-13 08:59:00,13.1645,13.1645,13.1645,13.1645,34318.3
2025-03-13 09:00:00,13.248999999999999,13.248999999999999,13.248999999999999,13.248999999999999,36504.899999999994
2025-03-13 09:01:00,13.221,13.221,13.221,13.221,39586.700000000004
2025-03-13 09:02:00,13.2295,13.2295,13.2295,13.2295,33032.299999999996
2025-03-13 09:03:00,13.226500000000001,13.226500000000001,13.226500000000001,13.226500000000001,48789.399999999994
2025-03-13 09:04:00,13.1995,13.1995,13.1995,13.1995,46165.100000000006
2025-03-13 09:05:00,13.23,13.23,13.23,13.23,45919.2
2025-03-13 09:06:00,13.211500000000001,13.211500000000001,13.211500000000001,13.211500000000001,41281.70000000001
2025-03-13 09:07:00,13.194500000000001,13.194500000000001,13.194500000000001,13.194500000000001,34363.5
2025-03-13 09:08:00,13.198,13.198,13.198,13.198,45785.4
2025-03-13 09:09:00,13.2055,13.2055,13.2055,13.2055,47431.7
2025-03-13 09:10:00,13.2105,13.2105,13.2105,13.2105,46217.100000000006
2025-03-13 09:11:00,13.238,13.238,13.238,13.238,48185.0
2025-03-13 09:12:00,13.218,13.218,13.218,13.218,43486.100000000006
2025-03-13 09:13:00,13.2105,13.2105,13.2105,13.2105,47044.600000000006
2025-03-13 09:14:00,13.224499999999999,13.224499999999999,13.224499999999999,13.224499999999999,41218.299999999996
2025-03-13 09:15:00,13.2455,13.2455,13.2455,13.2455,39770.7
2025-03-13 09:16:00,13.2675,13.2675,13.2675,13.2675,47248.500000000015
2025-03-13 09:17:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,43268.200000000004
2025-03-13 09:18:00,13.2955,13.2955,13.2955,13.2955,40034.1
2025-03-13 09:19:00,13.2895,13.2895,13.2895,13.2895,41581.8
2025-03-13 09:20:00,13.3005,13.3005,13.3005,13.3005,31655.2
2025-03-13 09:21:00,13.303,13.303,13.303,13.303,40819.2
2025-03-13 09:22:00,13.27,13.27,13.27,13.27,30680.800000000003
2025-03-13 09:23:00,13.252500000000001,13.252500000000001,13.252500000000001,13.252500000000001,40639.2
2025-03-13 09:24:00,13.2615,13.2615,13.2615,13.2615,41081.3
2025-03-13 09:25:00,13.256499999999999,13.256499999999999,13.256499999999999,13.256499999999999,42948.7
2025-03-13 09:26:00,13.253,13.253,13.253,13.253,44544.09999999999
2025-03-13 09:27:00,13.247,13.247,13.247,13.247,45204.0
2025-03-13 09:28:00,13.239,13.239,13.239,13.239,43672.0
2025-03-13 09:29:00,13.246500000000001,13.246500000000001,13.246500000000001,13.246500000000001,39763.2
2025-03-13 09:30:00,13.2375,13.2375,13.2375,13.2375,36643.7
2025-03-13 09:31:00,13.220500000000001,13.220500000000001,13.220500000000001,13.220500000000001,36420.5
2025-03-13 09:32:00,13.2285,13.2285,13.2285,13.2285,43751.8
2025-03-13 09:33:00,13.247,13.247,13.247,13.247,44674.200000000004
2025-03-13 09:34:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,49851.8
2025-03-13 09:35:00,13.2695,13.2695,13.2695,13.2695,46996.2
2025-03-13 09:36:00,13.2745,13.2745,13.2745,13.2745,43856.1
2025-03-13 09:37:00,13.285499999999999,13.285499999999999,13.285499999999999,13.285499999999999,54168.399999999994
2025-03-13 09:38:00,13.288,13.288,13.288,13.288,36171.2
2025-03-13 09:39:00,13.295,13.295,13.295,13.295,42020.2
2025-03-13 09:40:00,13.315000000000001,13.315000000000001,13.315000000000001,13.315000000000001,40106.8
2025-03-13 09:41:00,13.284500000000001,13.284500000000001,13.284500000000001,13.284500000000001,45595.299999999996
2025-03-13 09:42:00,13.2805,13.2805,13.2805,13.2805,33858.5
2025-03-13 09:43:00,13.285,13.285,13.285,13.285,43088.7
2025-03-13 09:44:00,13.2915,13.2915,13.2915,13.2915,41740.0
2025-03-13 09:45:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,48566.40000000001
2025-03-13 09:46:00,13.326,13.326,13.326,13.326,40909.3
2025-03-13 09:47:00,13.331,13.331,13.331,13.331,41584.7
2025-03-13 09:48:00,13.357,13.357,13.357,13.357,46978.99999999999
2025-03-13 09:49:00,13.3695,13.3695,13.3695,13.3695,30683.699999999997
2025-03-13 09:50:00,13.370000000000001,13.370000000000001,13.370000000000001,13.370000000000001,36946.899999999994
2025-03-13 09:51:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,41095.3
2025-03-13 09:52:00,13.3775,13.3775,13.3775,13.3775,38855.399999999994
2025-03-13 09:53:00,13.3765,13.3765,13.3765,13.3765,38750.9
2025-03-13 09:54:00,13.3845,13.3845,13.3845,13.3845,41099.899999999994
2025-03-13 09:55:00,13.385,13.385,13.385,13.385,37538.5
2025-03-13 09:56:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,34212.2
2025-03-13 09:57:00,13.4305,13.4305,13.4305,13.4305,44241.200000000004
2025-03-13 09:58:00,13.424,13.424,13.424,13.424,35592.399999999994
2025-03-13 09:59:00,13.4165,13.4165,13.4165,13.4165,29823.399999999998
2025-03-13 10:00:00,13.410499999999999,13.410499999999999,13.410499999999999,13.410499999999999,43946.399999999994
2025-03-13 10:01:00,13.3845,13.3845,13.3845,13.3845,41711.7
2025-03-13 10:02:00,13.374500000000001,13.374500000000001,13.374500000000001,13.374500000000001,42884.100000000006
2025-03-13 10:03:00,13.3545,13.3545,13.3545,13.3545,31777.899999999994
2025-03-13 10:04:00,13.384,13.384,13.384,13.384,40665.100000000006
2025-03-13 10:05:00,13.3825,13.3825,13.3825,13.3825,38465.2
2025-03-13 10:06:00,13.362,13.362,13.362,13.362,32893.899999999994
2025-03-13 10:07:00,13.3525,13.3525,13.3525,13.3525,39184.7
2025-03-13 10:08:00,13.3505,13.3505,13.3505,13.3505,43209.6
2025-03-13 10:09:00,13.3515,13.3515,13.3515,13.3515,47526.0
2025-03-13 10:10:00,13.341999999999999,13.341999999999999,13.341999999999999,13.341999999999999,50130.9
2025-03-13 10:11:00,13.3635,13.3635,13.3635,13.3635,38066.5
2025-03-13 10:12:00,13.354,13.354,13.354,13.354,34894.6
2025-03-13 10:13:00,13.3605,13.3605,13.3605,13.3605,41641.0
2025-03-13 10:14:00,13.377500000000001,13.377500000000001,13.377500000000001,13.377500000000001,44759.399999999994
2025-03-13 10:15:00,13.3595,13.3595,13.3595,13.3595,36139.59999999999
2025-03-13 10:16:00,13.3455,13.3455,13.3455,13.3455,42075.3
2025-03-13 10:17:00,13.345500000000001,13.345500000000001,13.345500000000001,13.345500000000001,36402.5
2025-03-13 10:18:00,13.3215,13.3215,13.3215,13.3215,43208.7
2025-03-13 10:19:00,13.308499999999999,13.308499999999999,13.308499999999999,13.308499999999999,37655.2
2025-03-13 10:20:00,13.318999999999999,13.318999999999999,13.318999999999999,13.318999999999999,35777.700000000004
2025-03-13 10:21:00,13.328,13.328,13.328,13.328,48297.5
2025-03-13 10:22:00,13.3335,13.3335,13.3335,13.3335,34941.0
2025-03-13 10:23:00,13.3245,13.3245,13.3245,13.3245,39121.8
2025-03-13 10:24:00,13.3355,13.3355,13.3355,13.3355,40660.8
2025-03-13 10:25:00,13.334,13.334,13.334,13.334,56894.299999999996
2025-03-13 10:26:00,13.298,13.298,13.298,13.298,34883.8
2025-03-13 10:27:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,37495.8
2025-03-13 10:28:00,13.36,13.36,13.36,13.36,41157.1
2025-03-13 10:29:00,13.34,13.34,13.34,13.34,51964.1
2025-03-13 10:30:00,13.3915,13.3915,13.3915,13.3915,31297.9
2025-03-13 10:31:00,13.3675,13.3675,13.3675,13.3675,36327.600000000006
2025-03-13 10:32:00,13.358,13.358,13.358,13.358,36839.9
2025-03-13 10:33:00,13.355,13.355,13.355,13.355,23200.399999999998
2025-03-13 10:34:00,13.3215,13.3215,13.3215,13.3215,38922.7
2025-03-13 10:35:00,13.3195,13.3195,13.3195,13.3195,40396.8
2025-03-13 10:36:00,13.340499999999999,13.340499999999999,13.340499999999999,13.340499999999999,37910.100000000006
2025-03-13 10:37:00,13.3765,13.3765,13.3765,13.3765,41363.9
2025-03-13 10:38:00,13.3865,13.3865,13.3865,13.3865,42816.3
2025-03-13 10:39:00,13.4115,13.4115,13.4115,13.4115,34363.399999999994
2025-03-13 10:40:00,13.401,13.401,13.401,13.401,45309.0
2025-03-13 10:41:00,13.409500000000001,13.409500000000001,13.409500000000001,13.409500000000001,41813.3
2025-03-13 10:42:00,13.405999999999999,13.405999999999999,13.405999999999999,13.405999999999999,36904.6
2025-03-13 10:43:00,13.423,13.423,13.423,13.423,36656.8
2025-03-13 10:44:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,37578.299999999996
2025-03-13 10:45:00,13.3935,13.3935,13.3935,13.3935,43199.90000000001
2025-03-13 10:46:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,33933.59999999999
2025-03-13 10:47:00,13.395,13.395,13.395,13.395,34240.6
2025-03-13 10:48:00,13.392,13.392,13.392,13.392,38157.899999999994
2025-03-13 10:49:00,13.4245,13.4245,13.4245,13.4245,35994.899999999994
2025-03-13 10:50:00,13.4555,13.4555,13.4555,13.4555,35747.2
2025-03-13 10:51:00,13.448,13.448,13.448,13.448,36485.8
2025-03-13 10:52:00,13.471499999999999,13.471499999999999,13.471499999999999,13.471499999999999,35965.1
2025-03-13 10:53:00,13.4605,13.4605,13.4605,13.4605,32573.600000000002
2025-03-13 10:54:00,13.465,13.465,13.465,13.465,30402.3
2025-03-13 10:55:00,13.4635,13.4635,13.4635,13.4635,40957.1
2025-03-13 10:56:00,13.445,13.445,13.445,13.445,32367.5
2025-03-13 10:57:00,13.4165,13.4165,13.4165,13.4165,36369.0
2025-03-13 10:58:00,13.411000000000001,13.411000000000001,13.411000000000001,13.411000000000001,38769.299999999996
2025-03-13 10:59:00,13.416,13.416,13.416,13.416,30821.5
2025-03-13 11:00:00,13.4185,13.4185,13.4185,13.4185,35706.9
2025-03-13 11:01:00,13.411999999999999,13.411999999999999,13.411999999999999,13.411999999999999,35415.9
2025-03-13 11:02:00,13.4005,13.4005,13.4005,13.4005,36120.4
2025-03-13 11:03:00,13.401,13.401,13.401,13.401,40470.799999999996
2025-03-13 11:04:00,13.3975,13.3975,13.3975,13.3975,38011.399999999994
2025-03-13 11:05:00,13.382,13.382,13.382,13.382,37629.1
2025-03-13 11:06:00,13.370000000000001,13.370000000000001,13.370000000000001,13.370000000000001,30592.3
2025-03-13 11:07:00,13.3905,13.3905,13.3905,13.3905,36583.9
2025-03-13 11:08:00,13.3915,13.3915,13.3915,13.3915,38448.3
2025-03-13 11:09:00,13.3935,13.3935,13.3935,13.3935,35191.7
2025-03-13 11:10:00,13.4155,13.4155,13.4155,13.4155,38726.399999999994
2025-03-13 11:11:00,13.4025,13.4025,13.4025,13.4025,38540.700000000004
2025-03-13 11:12:00,13.3905,13.3905,13.3905,13.3905,37470.399999999994
2025-03-13 11:13:00,13.370000000000001,13.370000000000001,13.370000000000001,13.370000000000001,25782.399999999994
2025-03-13 11:14:00,13.362,13.362,13.362,13.362,39040.0
2025-03-13 11:15:00,13.353,13.353,13.353,13.353,34222.49999999999
2025-03-13 11:16:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,28629.300000000003
2025-03-13 11:17:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,35485.4
2025-03-13 11:18:00,13.341000000000001,13.341000000000001,13.341000000000001,13.341000000000001,25743.9
2025-03-13 11:19:00,13.3225,13.3225,13.3225,13.3225,35903.0
2025-03-13 11:20:00,13.328,13.328,13.328,13.328,28796.6
2025-03-13 11:21:00,13.313500000000001,13.313500000000001,13.313500000000001,13.313500000000001,34627.2
2025-03-13 11:22:00,13.3355,13.3355,13.3355,13.3355,35577.0
2025-03-13 11:23:00,13.3125,13.3125,13.3125,13.3125,38975.6
2025-03-13 11:24:00,13.3195,13.3195,13.3195,13.3195,37103.6
2025-03-13 11:25:00,13.32,13.32,13.32,13.32,42546.6
2025-03-13 11:26:00,13.3265,13.3265,13.3265,13.3265,36769.600000000006
2025-03-13 11:27:00,13.3005,13.3005,13.3005,13.3005,39099.59999999999
2025-03-13 11:28:00,13.2895,13.2895,13.2895,13.2895,34284.4
2025-03-13 11:29:00,13.3155,13.3155,13.3155,13.3155,33540.1
2025-03-13 11:30:00,13.328,13.328,13.328,13.328,39960.0
2025-03-13 11:31:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,40870.09999999999
2025-03-13 11:32:00,13.3595,13.3595,13.3595,13.3595,42383.3
2025-03-13 11:33:00,13.3765,13.3765,13.3765,13.3765,38965.0
2025-03-13 11:34:00,13.3925,13.3925,13.3925,13.3925,41606.90000000001
2025-03-13 11:35:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,36489.09999999999
2025-03-13 11:36:00,13.3495,13.3495,13.3495,13.3495,32708.300000000003
2025-03-13 11:37:00,13.350000000000001,13.350000000000001,13.350000000000001,13.350000000000001,31281.499999999996
2025-03-13 11:38:00,13.366,13.366,13.366,13.366,33734.1
2025-03-13 11:39:00,13.357,13.357,13.357,13.357,33977.5
2025-03-13 11:40:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,43607.5
2025-03-13 11:41:00,13.3865,13.3865,13.3865,13.3865,49202.5
2025-03-13 11:42:00,13.3825,13.3825,13.3825,13.3825,29070.5
2025-03-13 11:43:00,13.379999999999999,13.379999999999999,13.379999999999999,13.379999999999999,36285.4
2025-03-13 11:44:00,13.387,13.387,13.387,13.387,42606.8
2025-03-13 11:45:00,13.3615,13.3615,13.3615,13.3615,33632.8
2025-03-13 11:46:00,13.361,13.361,13.361,13.361,43243.5
2025-03-13 11:47:00,13.3475,13.3475,13.3475,13.3475,41139.3
2025-03-13 11:48:00,13.359,13.359,13.359,13.359,42356.100000000006
2025-03-13 11:49:00,13.3745,13.3745,13.3745,13.3745,44567.399999999994
2025-03-13 11:50:00,13.367,13.367,13.367,13.367,40622.7
2025-03-13 11:51:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,37838.1
2025-03-13 11:52:00,13.370000000000001,13.370000000000001,13.370000000000001,13.370000000000001,45814.399999999994
2025-03-13 11:53:00,13.387,13.387,13.387,13.387,47497.5
2025-03-13 11:54:00,13.3845,13.3845,13.3845,13.3845,41321.5
2025-03-13 11:55:00,13.3885,13.3885,13.3885,13.3885,51719.9
2025-03-13 11:56:00,13.3935,13.3935,13.3935,13.3935,36069.6
2025-03-13 11:57:00,13.413,13.413,13.413,13.413,40093.09999999999
2025-03-13 11:58:00,13.400500000000001,13.400500000000001,13.400500000000001,13.400500000000001,36307.7
2025-03-13 11:59:00,13.4365,13.4365,13.4365,13.4365,48684.4
2025-03-13 12:00:00,13.432500000000001,13.432500000000001,13.432500000000001,13.432500000000001,32652.5
2025-03-13 12:01:00,13.3915,13.3915,13.3915,13.3915,37286.100000000006
2025-03-13 12:02:00,13.3825,13.3825,13.3825,13.3825,43809.5
2025-03-13 12:03:00,13.354,13.354,13.354,13.354,43095.40000000001
2025-03-13 12:04:00,13.3675,13.3675,13.3675,13.3675,40294.2
2025-03-13 12:05:00,13.372,13.372,13.372,13.372,40087.0
2025-03-13 12:06:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,42657.0
2025-03-13 12:07:00,13.3245,13.3245,13.3245,13.3245,38208.1
2025-03-13 12:08:00,13.297,13.297,13.297,13.297,56681.600000000006
2025-03-13 12:09:00,13.3185,13.3185,13.3185,13.3185,41340.5
2025-03-13 12:10:00,13.3125,13.3125,13.3125,13.3125,36040.5
2025-03-13 12:11:00,13.305499999999999,13.305499999999999,13.305499999999999,13.305499999999999,38230.200000000004
2025-03-13 12:12:00,13.3465,13.3465,13.3465,13.3465,34985.799999999996
2025-03-13 12:13:00,13.311,13.311,13.311,13.311,33014.9
2025-03-13 12:14:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,30614.9
2025-03-13 12:15:00,13.331,13.331,13.331,13.331,41778.600000000006
2025-03-13 12:16:00,13.325,13.325,13.325,13.325,44230.899999999994
2025-03-13 12:17:00,13.347000000000001,13.347000000000001,13.347000000000001,13.347000000000001,44047.2
2025-03-13 12:18:00,13.389,13.389,13.389,13.389,37554.2
2025-03-13 12:19:00,13.389,13.389,13.389,13.389,41445.0
2025-03-13 12:20:00,13.3845,13.3845,13.3845,13.3845,40053.600000000006
2025-03-13 12:21:00,13.4185,13.4185,13.4185,13.4185,41662.899999999994
2025-03-13 12:22:00,13.4275,13.4275,13.4275,13.4275,47252.9
2025-03-13 12:23:00,13.468499999999999,13.468499999999999,13.468499999999999,13.468499999999999,44000.5
2025-03-13 12:24:00,13.440000000000001,13.440000000000001,13.440000000000001,13.440000000000001,48685.899999999994
2025-03-13 12:25:00,13.4645,13.4645,13.4645,13.4645,41671.600000000006
2025-03-13 12:26:00,13.5145,13.5145,13.5145,13.5145,40727.09999999999
2025-03-13 12:27:00,13.485,13.485,13.485,13.485,36605.3
2025-03-13 12:28:00,13.49,13.49,13.49,13.49,30347.0
2025-03-13 12:29:00,13.498999999999999,13.498999999999999,13.498999999999999,13.498999999999999,38728.09999999999
2025-03-13 12:30:00,13.461,13.461,13.461,13.461,31080.6
2025-03-13 12:31:00,13.4205,13.4205,13.4205,13.4205,35690.200000000004
2025-03-13 12:32:00,13.3755,13.3755,13.3755,13.3755,29359.6
2025-03-13 12:33:00,13.4375,13.4375,13.4375,13.4375,41475.5
2025-03-13 12:34:00,13.381,13.381,13.381,13.381,37751.399999999994
2025-03-13 12:35:00,13.3805,13.3805,13.3805,13.3805,46196.4
2025-03-13 12:36:00,13.352,13.352,13.352,13.352,39017.0
2025-03-13 12:37:00,13.3295,13.3295,13.3295,13.3295,37401.2
2025-03-13 12:38:00,13.3155,13.3155,13.3155,13.3155,30405.400000000005
2025-03-13 12:39:00,13.3255,13.3255,13.3255,13.3255,34435.4
2025-03-13 12:40:00,13.3755,13.3755,13.3755,13.3755,34843.7
2025-03-13 12:41:00,13.381499999999999,13.381499999999999,13.381499999999999,13.381499999999999,37957.2
2025-03-13 12:42:00,13.3525,13.3525,13.3525,13.3525,31824.4
2025-03-13 12:43:00,13.350000000000001,13.350000000000001,13.350000000000001,13.350000000000001,36326.0
2025-03-13 12:44:00,13.384,13.384,13.384,13.384,42883.299999999996
2025-03-13 12:45:00,13.342500000000001,13.342500000000001,13.342500000000001,13.342500000000001,27952.6
2025-03-13 12:46:00,13.3225,13.3225,13.3225,13.3225,33727.8
2025-03-13 12:47:00,13.375499999999999,13.375499999999999,13.375499999999999,13.375499999999999,47539.3
2025-03-13 12:48:00,13.3535,13.3535,13.3535,13.3535,46450.899999999994
2025-03-13 12:49:00,13.3105,13.3105,13.3105,13.3105,35821.100000000006
2025-03-13 12:50:00,13.301,13.301,13.301,13.301,41147.2
2025-03-13 12:51:00,13.303,13.303,13.303,13.303,43395.9
2025-03-13 12:52:00,13.318999999999999,13.318999999999999,13.318999999999999,13.318999999999999,43954.5
2025-03-13 12:53:00,13.311,13.311,13.311,13.311,28233.9
2025-03-13 12:54:00,13.276,13.276,13.276,13.276,39289.4
2025-03-13 12:55:00,13.2545,13.2545,13.2545,13.2545,36264.7
2025-03-13 12:56:00,13.2195,13.2195,13.2195,13.2195,33157.9
2025-03-13 12:57:00,13.23,13.23,13.23,13.23,39224.8
2025-03-13 12:58:00,13.2405,13.2405,13.2405,13.2405,44502.6
2025-03-13 12:59:00,13.247499999999999,13.247499999999999,13.247499999999999,13.247499999999999,40133.6
2025-03-13 13:00:00,13.3265,13.3265,13.3265,13.3265,37153.40000000001
2025-03-13 13:01:00,13.318000000000001,13.318000000000001,13.318000000000001,13.318000000000001,43105.399999999994
2025-03-13 13:02:00,13.3765,13.3765,13.3765,13.3765,35612.1
2025-03-13 13:03:00,13.354,13.354,13.354,13.354,40169.100000000006
2025-03-13 13:04:00,13.36,13.36,13.36,13.36,38945.90000000001
2025-03-13 13:05:00,13.3605,13.3605,13.3605,13.3605,32379.099999999995
2025-03-13 13:06:00,13.3345,13.3345,13.3345,13.3345,25368.5
2025-03-13 13:07:00,13.3485,13.3485,13.3485,13.3485,38452.0
2025-03-13 13:08:00,13.3895,13.3895,13.3895,13.3895,49563.59999999999
2025-03-13 13:09:00,13.3735,13.3735,13.3735,13.3735,35854.2
2025-03-13 13:10:00,13.347999999999999,13.347999999999999,13.347999999999999,13.347999999999999,35174.7
2025-03-13 13:11:00,13.34,13.34,13.34,13.34,41424.9
2025-03-13 13:12:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,36008.0
2025-03-13 13:13:00,13.3505,13.3505,13.3505,13.3505,38378.1
2025-03-13 13:14:00,13.3265,13.3265,13.3265,13.3265,31293.4
2025-03-13 13:15:00,13.328,13.328,13.328,13.328,40313.6
2025-03-13 13:16:00,13.337499999999999,13.337499999999999,13.337499999999999,13.337499999999999,32384.499999999993
2025-03-13 13:17:00,13.3495,13.3495,13.3495,13.3495,42446.5
2025-03-13 13:18:00,13.34,13.34,13.34,13.34,38948.8
2025-03-13 13:19:00,13.3375,13.3375,13.3375,13.3375,41055.1
2025-03-13 13:20:00,13.3105,13.3105,13.3105,13.3105,34809.4
2025-03-13 13:21:00,13.339500000000001,13.339500000000001,13.339500000000001,13.339500000000001,35884.3
2025-03-13 13:22:00,13.3885,13.3885,13.3885,13.3885,49714.4
2025-03-13 13:23:00,13.401,13.401,13.401,13.401,43870.8
2025-03-13 13:24:00,13.350999999999999,13.350999999999999,13.350999999999999,13.350999999999999,36469.600000000006
2025-03-13 13:25:00,13.3495,13.3495,13.3495,13.3495,45153.100000000006
2025-03-13 13:26:00,13.373999999999999,13.373999999999999,13.373999999999999,13.373999999999999,34421.299999999996
2025-03-13 13:27:00,13.359,13.359,13.359,13.359,33220.0
2025-03-13 13:28:00,13.3655,13.3655,13.3655,13.3655,38864.1
2025-03-13 13:29:00,13.3765,13.3765,13.3765,13.3765,32893.3
2025-03-13 13:30:00,13.3045,13.3045,13.3045,13.3045,29065.7
2025-03-13 13:31:00,13.3645,13.3645,13.3645,13.3645,30964.600000000006
2025-03-13 13:32:00,13.291,13.291,13.291,13.291,29852.4
2025-03-13 13:33:00,13.252,13.252,13.252,13.252,29908.5
2025-03-13 13:34:00,13.29,13.29,13.29,13.29,44604.59999999999
2025-03-13 13:35:00,13.251000000000001,13.251000000000001,13.251000000000001,13.251000000000001,32526.299999999996
2025-03-13 13:36:00,13.236,13.236,13.236,13.236,40757.0
2025-03-13 13:37:00,13.228000000000002,13.228000000000002,13.228000000000002,13.228000000000002,40031.299999999996
2025-03-13 13:38:00,13.198,13.198,13.198,13.198,30180.199999999997
2025-03-13 13:39:00,13.222000000000001,13.222000000000001,13.222000000000001,13.222000000000001,46606.600000000006
2025-03-13 13:40:00,13.184999999999999,13.184999999999999,13.184999999999999,13.184999999999999,30655.3
2025-03-13 13:41:00,13.2075,13.2075,13.2075,13.2075,33885.5
2025-03-13 13:42:00,13.204,13.204,13.204,13.204,34792.6
2025-03-13 13:43:00,13.196,13.196,13.196,13.196,38748.3
2025-03-13 13:44:00,13.164000000000001,13.164000000000001,13.164000000000001,13.164000000000001,31757.899999999998
2025-03-13 13:45:00,13.203,13.203,13.203,13.203,37767.0
2025-03-13 13:46:00,13.116,13.116,13.116,13.116,31009.9
2025-03-13 13:47:00,13.1375,13.1375,13.1375,13.1375,36572.1
2025-03-13 13:48:00,13.085,13.085,13.085,13.085,36557.399999999994
2025-03-13 13:49:00,13.0915,13.0915,13.0915,13.0915,43218.99999999999
2025-03-13 13:50:00,13.071000000000002,13.071000000000002,13.071000000000002,13.071000000000002,38636.4
2025-03-13 13:51:00,13.089500000000001,13.089500000000001,13.089500000000001,13.089500000000001,29629.8
2025-03-13 13:52:00,13.083,13.083,13.083,13.083,37300.3
2025-03-13 13:53:00,13.0415,13.0415,13.0415,13.0415,41863.0
2025-03-13 13:54:00,13.031,13.031,13.031,13.031,28360.600000000002
2025-03-13 13:55:00,13.034500000000001,13.034500000000001,13.034500000000001,13.034500000000001,38862.59999999999
2025-03-13 13:56:00,13.004000000000001,13.004000000000001,13.004000000000001,13.004000000000001,36756.3
2025-03-13 13:57:00,12.9955,12.9955,12.9955,12.9955,28350.500000000004
2025-03-13 13:58:00,13.007000000000001,13.007000000000001,13.007000000000001,13.007000000000001,31127.5
2025-03-13 13:59:00,13.0275,13.0275,13.0275,13.0275,38017.8
2025-03-13 14:00:00,13.029,13.029,13.029,13.029,35839.7
2025-03-13 14:01:00,12.999500000000001,12.999500000000001,12.999500000000001,12.999500000000001,30076.9
2025-03-13 14:02:00,13.023,13.023,13.023,13.023,37260.6
2025-03-13 14:03:00,13.0835,13.0835,13.0835,13.0835,35590.700000000004
2025-03-13 14:04:00,13.068000000000001,13.068000000000001,13.068000000000001,13.068000000000001,42719.299999999996
2025-03-13 14:05:00,13.097,13.097,13.097,13.097,40081.7
2025-03-13 14:06:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,38731.0
2025-03-13 14:07:00,13.097000000000001,13.097000000000001,13.097000000000001,13.097000000000001,44362.1
2025-03-13 14:08:00,13.103,13.103,13.103,13.103,32782.8
2025-03-13 14:09:00,13.094999999999999,13.094999999999999,13.094999999999999,13.094999999999999,35644.9
2025-03-13 14:10:00,13.1055,13.1055,13.1055,13.1055,42623.7
2025-03-13 14:11:00,13.085999999999999,13.085999999999999,13.085999999999999,13.085999999999999,39193.5
2025-03-13 14:12:00,13.139,13.139,13.139,13.139,42970.2
2025-03-13 14:13:00,13.1015,13.1015,13.1015,13.1015,43343.5
2025-03-13 14:14:00,13.151,13.151,13.151,13.151,37549.9
2025-03-13 14:15:00,13.1745,13.1745,13.1745,13.1745,38748.799999999996
2025-03-13 14:16:00,13.2065,13.2065,13.2065,13.2065,32440.6
2025-03-13 14:17:00,13.2025,13.2025,13.2025,13.2025,34977.4
2025-03-13 14:18:00,13.2175,13.2175,13.2175,13.2175,39786.1
2025-03-13 14:19:00,13.234,13.234,13.234,13.234,33622.700000000004
2025-03-13 14:20:00,13.190000000000001,13.190000000000001,13.190000000000001,13.190000000000001,44128.09999999999
2025-03-13 14:21:00,13.1765,13.1765,13.1765,13.1765,38931.2
2025-03-13 14:22:00,13.163499999999999,13.163499999999999,13.163499999999999,13.163499999999999,41761.6
2025-03-13 14:23:00,13.136,13.136,13.136,13.136,37138.6
2025-03-13 14:24:00,13.1855,13.1855,13.1855,13.1855,40980.6
2025-03-13 14:25:00,13.1835,13.1835,13.1835,13.1835,45793.2
2025-03-13 14:26:00,13.17,13.17,13.17,13.17,39970.600000000006
2025-03-13 14:27:00,13.157499999999999,13.157499999999999,13.157499999999999,13.157499999999999,31965.0
2025-03-13 14:28:00,13.1325,13.1325,13.1325,13.1325,36010.100000000006
2025-03-13 14:29:00,13.1195,13.1195,13.1195,13.1195,32168.700000000004
2025-03-13 14:30:00,13.1475,13.1475,13.1475,13.1475,40693.299999999996
2025-03-13 14:31:00,13.1235,13.1235,13.1235,13.1235,39897.1
2025-03-13 14:32:00,13.1405,13.1405,13.1405,13.1405,47061.5
2025-03-13 14:33:00,13.131499999999999,13.131499999999999,13.131499999999999,13.131499999999999,38031.899999999994
2025-03-13 14:34:00,13.128499999999999,13.128499999999999,13.128499999999999,13.128499999999999,36548.899999999994
2025-03-13 14:35:00,13.1545,13.1545,13.1545,13.1545,38775.2
2025-03-13 14:36:00,13.129999999999999,13.129999999999999,13.129999999999999,13.129999999999999,36900.0
2025-03-13 14:37:00,13.156500000000001,13.156500000000001,13.156500000000001,13.156500000000001,54510.1
2025-03-13 14:38:00,13.1545,13.1545,13.1545,13.1545,44678.600000000006
2025-03-13 14:39:00,13.136,13.136,13.136,13.136,41838.799999999996
2025-03-13 14:40:00,13.149000000000001,13.149000000000001,13.149000000000001,13.149000000000001,38727.9
2025-03-13 14:41:00,13.1325,13.1325,13.1325,13.1325,36827.600000000006
2025-03-13 14:42:00,13.1055,13.1055,13.1055,13.1055,31983.1
2025-03-13 14:43:00,13.137,13.137,13.137,13.137,45238.8
2025-03-13 14:44:00,13.144,13.144,13.144,13.144,39500.7
2025-03-13 14:45:00,13.1585,13.1585,13.1585,13.1585,40783.6
2025-03-13 14:46:00,13.1445,13.1445,13.1445,13.1445,33538.4
2025-03-13 14:47:00,13.1155,13.1155,13.1155,13.1155,38356.899999999994
2025-03-13 14:48:00,13.1095,13.1095,13.1095,13.1095,44390.600000000006
2025-03-13 14:49:00,13.1095,13.1095,13.1095,13.1095,38269.8
2025-03-13 14:50:00,13.105,13.105,13.105,13.105,45235.899999999994
2025-03-13 14:51:00,13.1385,13.1385,13.1385,13.1385,41317.399999999994
2025-03-13 14:52:00,13.155999999999999,13.155999999999999,13.155999999999999,13.155999999999999,37815.8
2025-03-13 14:53:00,13.1955,13.1955,13.1955,13.1955,42119.8
2025-03-13 14:54:00,13.1685,13.1685,13.1685,13.1685,44829.8
2025-03-13 14:55:00,13.1765,13.1765,13.1765,13.1765,38272.1
2025-03-13 14:56:00,13.151,13.151,13.151,13.151,38366.5
2025-03-13 14:57:00,13.158999999999999,13.158999999999999,13.158999999999999,13.158999999999999,25216.699999999997
2025-03-13 14:58:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,42471.299999999996
2025-03-13 14:59:00,13.1595,13.1595,13.1595,13.1595,41209.0
2025-03-13 15:00:00,13.1715,13.1715,13.1715,13.1715,46191.4
2025-03-13 15:01:00,13.1395,13.1395,13.1395,13.1395,36957.3
2025-03-13 15:02:00,13.122,13.122,13.122,13.122,34075.2
2025-03-13 15:03:00,13.119,13.119,13.119,13.119,35759.8
2025-03-13 15:04:00,13.104,13.104,13.104,13.104,31371.7
2025-03-13 15:05:00,13.058499999999999,13.058499999999999,13.058499999999999,13.058499999999999,28532.2
2025-03-13 15:06:00,13.029499999999999,13.029499999999999,13.029499999999999,13.029499999999999,30811.399999999994
2025-03-13 15:07:00,13.0335,13.0335,13.0335,13.0335,40424.2
2025-03-13 15:08:00,13.0615,13.0615,13.0615,13.0615,35357.1
2025-03-13 15:09:00,13.0605,13.0605,13.0605,13.0605,42003.99999999999
2025-03-13 15:10:00,13.0715,13.0715,13.0715,13.0715,47735.20000000001
2025-03-13 15:11:00,13.061,13.061,13.061,13.061,32111.299999999996
2025-03-13 15:12:00,13.08,13.08,13.08,13.08,40587.3
2025-03-13 15:13:00,13.0755,13.0755,13.0755,13.0755,46789.799999999996
2025-03-13 15:14:00,13.0845,13.0845,13.0845,13.0845,42999.5
2025-03-13 15:15:00,13.055499999999999,13.055499999999999,13.055499999999999,13.055499999999999,41558.9
2025-03-13 15:16:00,13.0495,13.0495,13.0495,13.0495,37846.399999999994
2025-03-13 15:17:00,13.06,13.06,13.06,13.06,44564.90000000001
2025-03-13 15:18:00,13.084,13.084,13.084,13.084,39923.5
2025-03-13 15:19:00,13.0945,13.0945,13.0945,13.0945,41158.200000000004
2025-03-13 15:20:00,13.088999999999999,13.088999999999999,13.088999999999999,13.088999999999999,38799.399999999994
2025-03-13 15:21:00,13.099,13.099,13.099,13.099,35315.200000000004
2025-03-13 15:22:00,13.0825,13.0825,13.0825,13.0825,37781.5
2025-03-13 15:23:00,13.1005,13.1005,13.1005,13.1005,44765.4
2025-03-13 15:24:00,13.123999999999999,13.123999999999999,13.123999999999999,13.123999999999999,46288.9
2025-03-13 15:25:00,13.099,13.099,13.099,13.099,40903.899999999994
2025-03-13 15:26:00,13.0885,13.0885,13.0885,13.0885,49319.39999999999
2025-03-13 15:27:00,13.073,13.073,13.073,13.073,44282.100000000006
2025-03-13 15:28:00,13.0995,13.0995,13.0995,13.0995,40094.600000000006
2025-03-13 15:29:00,13.105,13.105,13.105,13.105,38708.899999999994
2025-03-13 15:30:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,39281.700000000004
2025-03-13 15:31:00,13.0805,13.0805,13.0805,13.0805,41545.0
2025-03-13 15:32:00,13.0875,13.0875,13.0875,13.0875,43773.399999999994
2025-03-13 15:33:00,13.0735,13.0735,13.0735,13.0735,38518.4
2025-03-13 15:34:00,13.0455,13.0455,13.0455,13.0455,35039.2
2025-03-13 15:35:00,12.9945,12.9945,12.9945,12.9945,41762.09999999999
2025-03-13 15:36:00,12.9915,12.9915,12.9915,12.9915,39029.9
2025-03-13 15:37:00,13.001999999999999,13.001999999999999,13.001999999999999,13.001999999999999,29165.1
2025-03-13 15:38:00,12.997,12.997,12.997,12.997,29033.9
2025-03-13 15:39:00,12.9815,12.9815,12.9815,12.9815,40279.600000000006
2025-03-13 15:40:00,12.978000000000002,12.978000000000002,12.978000000000002,12.978000000000002,42200.29999999999
2025-03-13 15:41:00,12.986,12.986,12.986,12.986,43752.100000000006
2025-03-13 15:42:00,13.0215,13.0215,13.0215,13.0215,36942.9
2025-03-13 15:43:00,13.038499999999999,13.038499999999999,13.038499999999999,13.038499999999999,43048.4
2025-03-13 15:44:00,13.0375,13.0375,13.0375,13.0375,41361.6
2025-03-13 15:45:00,13.025500000000001,13.025500000000001,13.025500000000001,13.025500000000001,34929.7
2025-03-13 15:46:00,13.0075,13.0075,13.0075,13.0075,36227.600000000006
2025-03-13 15:47:00,12.9955,12.9955,12.9955,12.9955,43084.899999999994
2025-03-13 15:48:00,13.0085,13.0085,13.0085,13.0085,44163.4
2025-03-13 15:49:00,13.0295,13.0295,13.0295,13.0295,41057.7
2025-03-13 15:50:00,13.008,13.008,13.008,13.008,37283.5
2025-03-13 15:51:00,13.003499999999999,13.003499999999999,13.003499999999999,13.003499999999999,44166.399999999994
2025-03-13 15:52:00,12.997,12.997,12.997,12.997,45341.0
2025-03-13 15:53:00,12.9985,12.9985,12.9985,12.9985,38651.1
2025-03-13 15:54:00,12.9855,12.9855,12.9855,12.9855,48122.100000000006
2025-03-13 15:55:00,12.996500000000001,12.996500000000001,12.996500000000001,12.996500000000001,40769.8
2025-03-13 15:56:00,12.999500000000001,12.999500000000001,12.999500000000001,12.999500000000001,41114.1
2025-03-13 15:57:00,12.998999999999999,12.998999999999999,12.998999999999999,12.998999999999999,33451.200000000004
2025-03-13 15:58:00,13.0195,13.0195,13.0195,13.0195,37628.4
2025-03-13 15:59:00,13.016,13.016,13.016,13.016,23372.700000000004
2025-03-13 16:00:00,13.042,13.042,13.042,13.042,47491.3
2025-03-13 16:01:00,13.0015,13.0015,13.0015,13.0015,41149.8
2025-03-13 16:02:00,13.0175,13.0175,13.0175,13.0175,37133.3
2025-03-13 16:03:00,13.0305,13.0305,13.0305,13.0305,36326.1
2025-03-13 16:04:00,13.044,13.044,13.044,13.044,48359.09999999999
2025-03-13 16:05:00,13.0105,13.0105,13.0105,13.0105,49627.6
2025-03-13 16:06:00,12.978,12.978,12.978,12.978,48138.2
2025-03-13 16:07:00,12.951,12.951,12.951,12.951,58077.5
2025-03-13 16:08:00,12.994,12.994,12.994,12.994,33628.0
2025-03-13 16:09:00,12.9775,12.9775,12.9775,12.9775,40404.2
2025-03-13 16:10:00,12.951,12.951,12.951,12.951,39495.600000000006
2025-03-13 16:11:00,12.9465,12.9465,12.9465,12.9465,44299.4
2025-03-13 16:12:00,12.9575,12.9575,12.9575,12.9575,41113.399999999994
2025-03-13 16:13:00,12.931999999999999,12.931999999999999,12.931999999999999,12.931999999999999,53415.59999999999
2025-03-13 16:14:00,12.93,12.93,12.93,12.93,43311.3
2025-03-13 16:15:00,12.896,12.896,12.896,12.896,44220.899999999994
2025-03-13 16:16:00,12.942499999999999,12.942499999999999,12.942499999999999,12.942499999999999,43770.0
2025-03-13 16:17:00,12.9225,12.9225,12.9225,12.9225,52323.1
2025-03-13 16:18:00,12.927,12.927,12.927,12.927,47198.0
2025-03-13 16:19:00,12.9275,12.9275,12.9275,12.9275,43571.3
2025-03-13 16:20:00,12.9495,12.9495,12.9495,12.9495,48186.200000000004
2025-03-13 16:21:00,12.931999999999999,12.931999999999999,12.931999999999999,12.931999999999999,40229.4
2025-03-13 16:22:00,12.9475,12.9475,12.9475,12.9475,47763.5
2025-03-13 16:23:00,12.968499999999999,12.968499999999999,12.968499999999999,12.968499999999999,46332.1
2025-03-13 16:24:00,12.9515,12.9515,12.9515,12.9515,42026.99999999999
2025-03-13 16:25:00,12.9275,12.9275,12.9275,12.9275,44190.899999999994
2025-03-13 16:26:00,12.8905,12.8905,12.8905,12.8905,44910.700000000004
2025-03-13 16:27:00,12.904499999999999,12.904499999999999,12.904499999999999,12.904499999999999,42333.899999999994
2025-03-13 16:28:00,12.8785,12.8785,12.8785,12.8785,48578.5
2025-03-13 16:29:00,12.8765,12.8765,12.8765,12.8765,39414.2
2025-03-13 16:30:00,12.8785,12.8785,12.8785,12.8785,39114.2
2025-03-13 16:31:00,12.906500000000001,12.906500000000001,12.906500000000001,12.906500000000001,40514.09999999999
2025-03-13 16:32:00,12.8875,12.8875,12.8875,12.8875,47694.799999999996
2025-03-13 16:33:00,12.9095,12.9095,12.9095,12.9095,51064.9
2025-03-13 16:34:00,12.914000000000001,12.914000000000001,12.914000000000001,12.914000000000001,45595.600000000006
2025-03-13 16:35:00,12.889,12.889,12.889,12.889,49359.8
2025-03-13 16:36:00,12.9085,12.9085,12.9085,12.9085,42401.899999999994
2025-03-13 16:37:00,12.927,12.927,12.927,12.927,39690.8
2025-03-13 16:38:00,12.9525,12.9525,12.9525,12.9525,38926.100000000006
2025-03-13 16:39:00,12.9685,12.9685,12.9685,12.9685,40078.1
2025-03-13 16:40:00,12.9675,12.9675,12.9675,12.9675,52616.8
2025-03-13 16:41:00,12.9545,12.9545,12.9545,12.9545,44467.90000000001
2025-03-13 16:42:00,12.955,12.955,12.955,12.955,54203.7
2025-03-13 16:43:00,12.9505,12.9505,12.9505,12.9505,54997.8
2025-03-13 16:44:00,12.927,12.927,12.927,12.927,55769.20000000001
2025-03-13 16:45:00,12.902,12.902,12.902,12.902,50011.5
2025-03-13 16:46:00,12.869499999999999,12.869499999999999,12.869499999999999,12.869499999999999,52037.799999999996
2025-03-13 16:47:00,12.849,12.849,12.849,12.849,45007.2
2025-03-13 16:48:00,12.854,12.854,12.854,12.854,35480.399999999994
2025-03-13 16:49:00,12.849,12.849,12.849,12.849,41563.3
2025-03-13 16:50:00,12.8545,12.8545,12.8545,12.8545,42798.6
2025-03-13 16:51:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,53371.3
2025-03-13 16:52:00,12.869,12.869,12.869,12.869,39565.399999999994
2025-03-13 16:53:00,12.856,12.856,12.856,12.856,48684.5
2025-03-13 16:54:00,12.835999999999999,12.835999999999999,12.835999999999999,12.835999999999999,54551.899999999994
2025-03-13 16:55:00,12.8335,12.8335,12.8335,12.8335,47523.3
2025-03-13 16:56:00,12.852,12.852,12.852,12.852,53885.7
2025-03-13 16:57:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,45747.399999999994
2025-03-13 16:58:00,12.8835,12.8835,12.8835,12.8835,41719.8
2025-03-13 16:59:00,12.901,12.901,12.901,12.901,49710.59999999999
2025-03-13 17:00:00,12.8895,12.8895,12.8895,12.8895,43179.3
2025-03-13 17:01:00,12.877500000000001,12.877500000000001,12.877500000000001,12.877500000000001,50222.59999999999
2025-03-13 17:02:00,12.8835,12.8835,12.8835,12.8835,47865.7
2025-03-13 17:03:00,12.8845,12.8845,12.8845,12.8845,45637.2
2025-03-13 17:04:00,12.9115,12.9115,12.9115,12.9115,67189.70000000001
2025-03-13 17:05:00,12.8975,12.8975,12.8975,12.8975,37539.399999999994
2025-03-13 17:06:00,12.8915,12.8915,12.8915,12.8915,54880.9
2025-03-13 17:07:00,12.8895,12.8895,12.8895,12.8895,54535.399999999994
2025-03-13 17:08:00,12.909500000000001,12.909500000000001,12.909500000000001,12.909500000000001,52180.2
2025-03-13 17:09:00,12.9155,12.9155,12.9155,12.9155,62109.2
2025-03-13 17:10:00,12.899000000000001,12.899000000000001,12.899000000000001,12.899000000000001,46000.9
2025-03-13 17:11:00,12.875499999999999,12.875499999999999,12.875499999999999,12.875499999999999,50631.5
2025-03-13 17:12:00,12.899000000000001,12.899000000000001,12.899000000000001,12.899000000000001,47731.4
2025-03-13 17:13:00,12.905999999999999,12.905999999999999,12.905999999999999,12.905999999999999,41009.5
2025-03-13 17:14:00,12.899999999999999,12.899999999999999,12.899999999999999,12.899999999999999,50491.6
2025-03-13 17:15:00,12.879000000000001,12.879000000000001,12.879000000000001,12.879000000000001,38040.799999999996
2025-03-13 17:16:00,12.905000000000001,12.905000000000001,12.905000000000001,12.905000000000001,46134.3
2025-03-13 17:17:00,12.881,12.881,12.881,12.881,44245.6
2025-03-13 17:18:00,12.845500000000001,12.845500000000001,12.845500000000001,12.845500000000001,36131.799999999996
2025-03-13 17:19:00,12.866,12.866,12.866,12.866,52246.600000000006
2025-03-13 17:20:00,12.8645,12.8645,12.8645,12.8645,42732.7
2025-03-13 17:21:00,12.8785,12.8785,12.8785,12.8785,43661.8
2025-03-13 17:22:00,12.8845,12.8845,12.8845,12.8845,43831.79999999999
2025-03-13 17:23:00,12.8455,12.8455,12.8455,12.8455,47576.29999999999
2025-03-13 17:24:00,12.831,12.831,12.831,12.831,45567.5
2025-03-13 17:25:00,12.8275,12.8275,12.8275,12.8275,41511.8
2025-03-13 17:26:00,12.8225,12.8225,12.8225,12.8225,49074.0
2025-03-13 17:27:00,12.8445,12.8445,12.8445,12.8445,49837.90000000001
2025-03-13 17:28:00,12.845500000000001,12.845500000000001,12.845500000000001,12.845500000000001,35033.2
2025-03-13 17:29:00,12.843499999999999,12.843499999999999,12.843499999999999,12.843499999999999,40662.6
2025-03-13 17:30:00,12.8495,12.8495,12.8495,12.8495,50172.3
2025-03-13 17:31:00,12.813500000000001,12.813500000000001,12.813500000000001,12.813500000000001,32525.700000000004
2025-03-13 17:32:00,12.783999999999999,12.783999999999999,12.783999999999999,12.783999999999999,39944.3
2025-03-13 17:33:00,12.8165,12.8165,12.8165,12.8165,43199.5
2025-03-13 17:34:00,12.786999999999999,12.786999999999999,12.786999999999999,12.786999999999999,44255.4
2025-03-13 17:35:00,12.809999999999999,12.809999999999999,12.809999999999999,12.809999999999999,41760.2
2025-03-13 17:36:00,12.786000000000001,12.786000000000001,12.786000000000001,12.786000000000001,41211.1
2025-03-13 17:37:00,12.808,12.808,12.808,12.808,58729.3
2025-03-13 17:38:00,12.792,12.792,12.792,12.792,45220.100000000006
2025-03-13 17:39:00,12.78,12.78,12.78,12.78,47070.5
2025-03-13 17:40:00,12.795,12.795,12.795,12.795,44505.1
2025-03-13 17:41:00,12.7975,12.7975,12.7975,12.7975,53994.0
2025-03-13 17:42:00,12.7695,12.7695,12.7695,12.7695,50115.2
2025-03-13 17:43:00,12.776,12.776,12.776,12.776,39919.8
2025-03-13 17:44:00,12.7735,12.7735,12.7735,12.7735,43848.899999999994
2025-03-13 17:45:00,12.744,12.744,12.744,12.744,46408.8
2025-03-13 17:46:00,12.722999999999999,12.722999999999999,12.722999999999999,12.722999999999999,49486.899999999994
2025-03-13 17:47:00,12.7445,12.7445,12.7445,12.7445,48844.9
2025-03-13 17:48:00,12.729,12.729,12.729,12.729,55416.5
2025-03-13 17:49:00,12.743500000000001,12.743500000000001,12.743500000000001,12.743500000000001,52623.7
2025-03-13 17:50:00,12.7665,12.7665,12.7665,12.7665,52333.99999999999
2025-03-13 17:51:00,12.7605,12.7605,12.7605,12.7605,38858.8
2025-03-13 17:52:00,12.7795,12.7795,12.7795,12.7795,51135.09999999999
2025-03-13 17:53:00,12.756,12.756,12.756,12.756,37392.799999999996
2025-03-13 17:54:00,12.748000000000001,12.748000000000001,12.748000000000001,12.748000000000001,48741.2
2025-03-13 17:55:00,12.7345,12.7345,12.7345,12.7345,52049.899999999994
2025-03-13 17:56:00,12.728,12.728,12.728,12.728,47833.6
2025-03-13 17:57:00,12.719999999999999,12.719999999999999,12.719999999999999,12.719999999999999,51852.8
2025-03-13 17:58:00,12.719,12.719,12.719,12.719,49874.0
2025-03-13 17:59:00,12.738,12.738,12.738,12.738,48765.7
2025-03-13 18:00:00,12.758,12.758,12.758,12.758,49712.899999999994
2025-03-13 18:01:00,12.769,12.769,12.769,12.769,43830.59999999999
2025-03-13 18:02:00,12.789000000000001,12.789000000000001,12.789000000000001,12.789000000000001,45268.700000000004
2025-03-13 18:03:00,12.8165,12.8165,12.8165,12.8165,52338.50000000001
2025-03-13 18:04:00,12.7975,12.7975,12.7975,12.7975,44182.3
2025-03-13 18:05:00,12.838000000000001,12.838000000000001,12.838000000000001,12.838000000000001,52155.6
2025-03-13 18:06:00,12.814,12.814,12.814,12.814,51416.299999999996
2025-03-13 18:07:00,12.839500000000001,12.839500000000001,12.839500000000001,12.839500000000001,51311.3
2025-03-13 18:08:00,12.839500000000001,12.839500000000001,12.839500000000001,12.839500000000001,46461.4
2025-03-13 18:09:00,12.836500000000001,12.836500000000001,12.836500000000001,12.836500000000001,38747.5
2025-03-13 18:10:00,12.853,12.853,12.853,12.853,49092.3
2025-03-13 18:11:00,12.8585,12.8585,12.8585,12.8585,47496.9
2025-03-13 18:12:00,12.867,12.867,12.867,12.867,47074.2
2025-03-13 18:13:00,12.8865,12.8865,12.8865,12.8865,35447.7
2025-03-13 18:14:00,12.885,12.885,12.885,12.885,49823.6
2025-03-13 18:15:00,12.876000000000001,12.876000000000001,12.876000000000001,12.876000000000001,54412.899999999994
2025-03-13 18:16:00,12.8565,12.8565,12.8565,12.8565,46602.5
2025-03-13 18:17:00,12.854,12.854,12.854,12.854,50324.0
2025-03-13 18:18:00,12.86,12.86,12.86,12.86,53199.2
2025-03-13 18:19:00,12.868500000000001,12.868500000000001,12.868500000000001,12.868500000000001,54569.8
2025-03-13 18:20:00,12.879000000000001,12.879000000000001,12.879000000000001,12.879000000000001,44797.2
2025-03-13 18:21:00,12.8775,12.8775,12.8775,12.8775,45190.399999999994
2025-03-13 18:22:00,12.868,12.868,12.868,12.868,53219.8
2025-03-13 18:23:00,12.913,12.913,12.913,12.913,48912.29999999999
2025-03-13 18:24:00,12.923,12.923,12.923,12.923,43396.2
2025-03-13 18:25:00,12.9275,12.9275,12.9275,12.9275,46650.200000000004
2025-03-13 18:26:00,12.932500000000001,12.932500000000001,12.932500000000001,12.932500000000001,42690.399999999994
2025-03-13 18:27:00,12.968499999999999,12.968499999999999,12.968499999999999,12.968499999999999,46541.3
2025-03-13 18:28:00,12.949,12.949,12.949,12.949,51426.0
2025-03-13 18:29:00,12.969999999999999,12.969999999999999,12.969999999999999,12.969999999999999,40266.0
2025-03-13 18:30:00,12.957,12.957,12.957,12.957,54552.09999999999
2025-03-13 18:31:00,12.9605,12.9605,12.9605,12.9605,46013.7
2025-03-13 18:32:00,12.9785,12.9785,12.9785,12.9785,41026.3
2025-03-13 18:33:00,12.99,12.99,12.99,12.99,51834.1
2025-03-13 18:34:00,12.953,12.953,12.953,12.953,45075.399999999994
2025-03-13 18:35:00,12.9375,12.9375,12.9375,12.9375,50955.799999999996
2025-03-13 18:36:00,12.9415,12.9415,12.9415,12.9415,38518.8
2025-03-13 18:37:00,12.983,12.983,12.983,12.983,48268.4
2025-03-13 18:38:00,12.957,12.957,12.957,12.957,49792.1
2025-03-13 18:39:00,12.9495,12.9495,12.9495,12.9495,46176.600000000006
2025-03-13 18:40:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,48496.399999999994
2025-03-13 18:41:00,12.942499999999999,12.942499999999999,12.942499999999999,12.942499999999999,46424.2
2025-03-13 18:42:00,12.940000000000001,12.940000000000001,12.940000000000001,12.940000000000001,48458.399999999994
2025-03-13 18:43:00,12.9505,12.9505,12.9505,12.9505,47288.5
2025-03-13 18:44:00,12.945,12.945,12.945,12.945,51590.00000000001
2025-03-13 18:45:00,12.914,12.914,12.914,12.914,47871.3
2025-03-13 18:46:00,12.9295,12.9295,12.9295,12.9295,56822.6
2025-03-13 18:47:00,12.923,12.923,12.923,12.923,40013.399999999994
2025-03-13 18:48:00,12.942,12.942,12.942,12.942,47435.2
2025-03-13 18:49:00,12.9285,12.9285,12.9285,12.9285,39408.0
2025-03-13 18:50:00,12.9275,12.9275,12.9275,12.9275,37181.7
2025-03-13 18:51:00,12.9295,12.9295,12.9295,12.9295,43150.399999999994
2025-03-13 18:52:00,12.8955,12.8955,12.8955,12.8955,54168.5
2025-03-13 18:53:00,12.877500000000001,12.877500000000001,12.877500000000001,12.877500000000001,47580.0
2025-03-13 18:54:00,12.897,12.897,12.897,12.897,44018.2
2025-03-13 18:55:00,12.9045,12.9045,12.9045,12.9045,46896.7
2025-03-13 18:56:00,12.895,12.895,12.895,12.895,44924.799999999996
2025-03-13 18:57:00,12.8855,12.8855,12.8855,12.8855,45681.0
2025-03-13 18:58:00,12.9115,12.9115,12.9115,12.9115,42158.40000000001
2025-03-13 18:59:00,12.907499999999999,12.907499999999999,12.907499999999999,12.907499999999999,42293.3
2025-03-13 19:00:00,12.9155,12.9155,12.9155,12.9155,43915.299999999996
2025-03-13 19:01:00,12.932500000000001,12.932500000000001,12.932500000000001,12.932500000000001,39221.2
2025-03-13 19:02:00,12.957,12.957,12.957,12.957,48907.899999999994
2025-03-13 19:03:00,12.95,12.95,12.95,12.95,43289.3
2025-03-13 19:04:00,12.928,12.928,12.928,12.928,43089.8
2025-03-13 19:05:00,12.9305,12.9305,12.9305,12.9305,47302.6
2025-03-13 19:06:00,12.9185,12.9185,12.9185,12.9185,53249.0
2025-03-13 19:07:00,12.8985,12.8985,12.8985,12.8985,39608.7
2025-03-13 19:08:00,12.8915,12.8915,12.8915,12.8915,48360.5
2025-03-13 19:09:00,12.8915,12.8915,12.8915,12.8915,48392.6
2025-03-13 19:10:00,12.888,12.888,12.888,12.888,49334.2
2025-03-13 19:11:00,12.9015,12.9015,12.9015,12.9015,43530.5
2025-03-13 19:12:00,12.8925,12.8925,12.8925,12.8925,52698.7
2025-03-13 19:13:00,12.901499999999999,12.901499999999999,12.901499999999999,12.901499999999999,43923.3
2025-03-13 19:14:00,12.914,12.914,12.914,12.914,38860.2
2025-03-13 19:15:00,12.905999999999999,12.905999999999999,12.905999999999999,12.905999999999999,49784.0
2025-03-13 19:16:00,12.8995,12.8995,12.8995,12.8995,32837.4
2025-03-13 19:17:00,12.895,12.895,12.895,12.895,48459.90000000001
2025-03-13 19:18:00,12.900500000000001,12.900500000000001,12.900500000000001,12.900500000000001,44418.50000000001
2025-03-13 19:19:00,12.9255,12.9255,12.9255,12.9255,44351.5
2025-03-13 19:20:00,12.914,12.914,12.914,12.914,47916.5
2025-03-13 19:21:00,12.894,12.894,12.894,12.894,49026.09999999999
2025-03-13 19:22:00,12.9045,12.9045,12.9045,12.9045,47429.1
2025-03-13 19:23:00,12.8945,12.8945,12.8945,12.8945,47596.40000000001
2025-03-13 19:24:00,12.875499999999999,12.875499999999999,12.875499999999999,12.875499999999999,48211.8
2025-03-13 19:25:00,12.858,12.858,12.858,12.858,45659.0
2025-03-13 19:26:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,44466.8
2025-03-13 19:27:00,12.8415,12.8415,12.8415,12.8415,52421.09999999999
2025-03-13 19:28:00,12.818999999999999,12.818999999999999,12.818999999999999,12.818999999999999,42469.100000000006
2025-03-13 19:29:00,12.8235,12.8235,12.8235,12.8235,40555.7
2025-03-13 19:30:00,12.814,12.814,12.814,12.814,44483.2
2025-03-13 19:31:00,12.826,12.826,12.826,12.826,45711.899999999994
2025-03-13 19:32:00,12.837499999999999,12.837499999999999,12.837499999999999,12.837499999999999,45577.0
2025-03-13 19:33:00,12.873999999999999,12.873999999999999,12.873999999999999,12.873999999999999,45628.6
2025-03-13 19:34:00,12.8745,12.8745,12.8745,12.8745,46110.1
2025-03-13 19:35:00,12.8615,12.8615,12.8615,12.8615,52540.100000000006
2025-03-13 19:36:00,12.8445,12.8445,12.8445,12.8445,46266.799999999996
2025-03-13 19:37:00,12.8375,12.8375,12.8375,12.8375,47824.799999999996
2025-03-13 19:38:00,12.806000000000001,12.806000000000001,12.806000000000001,12.806000000000001,47858.6
2025-03-13 19:39:00,12.802,12.802,12.802,12.802,50421.0
2025-03-13 19:40:00,12.812999999999999,12.812999999999999,12.812999999999999,12.812999999999999,43151.2
2025-03-13 19:41:00,12.817,12.817,12.817,12.817,43583.09999999999
2025-03-13 19:42:00,12.777999999999999,12.777999999999999,12.777999999999999,12.777999999999999,50464.79999999999
2025-03-13 19:43:00,12.777999999999999,12.777999999999999,12.777999999999999,12.777999999999999,43812.99999999999
2025-03-13 19:44:00,12.782,12.782,12.782,12.782,54194.7
2025-03-13 19:45:00,12.783999999999999,12.783999999999999,12.783999999999999,12.783999999999999,38011.7
2025-03-13 19:46:00,12.782499999999999,12.782499999999999,12.782499999999999,12.782499999999999,48916.299999999996
2025-03-13 19:47:00,12.8015,12.8015,12.8015,12.8015,47447.3
2025-03-13 19:48:00,12.791,12.791,12.791,12.791,42426.899999999994
2025-03-13 19:49:00,12.8025,12.8025,12.8025,12.8025,41568.5
2025-03-13 19:50:00,12.7775,12.7775,12.7775,12.7775,46526.0
2025-03-13 19:51:00,12.7835,12.7835,12.7835,12.7835,50687.2
2025-03-13 19:52:00,12.825,12.825,12.825,12.825,45023.1
2025-03-13 19:53:00,12.8105,12.8105,12.8105,12.8105,48130.8
2025-03-13 19:54:00,12.822,12.822,12.822,12.822,42226.899999999994
2025-03-13 19:55:00,12.817,12.817,12.817,12.817,50285.600000000006
2025-03-13 19:56:00,12.838000000000001,12.838000000000001,12.838000000000001,12.838000000000001,50213.7
2025-03-13 19:57:00,12.8385,12.8385,12.8385,12.8385,48266.600000000006
2025-03-13 19:58:00,12.8295,12.8295,12.8295,12.8295,42051.899999999994
2025-03-13 19:59:00,12.818999999999999,12.818999999999999,12.818999999999999,12.818999999999999,40710.9
2025-03-13 20:00:00,12.837499999999999,12.837499999999999,12.837499999999999,12.837499999999999,42693.8
2025-03-13 20:01:00,12.8335,12.8335,12.8335,12.8335,41173.5
2025-03-13 20:02:00,12.8385,12.8385,12.8385,12.8385,47861.2
2025-03-13 20:03:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,50681.7
2025-03-13 20:04:00,12.8595,12.8595,12.8595,12.8595,51471.799999999996
2025-03-13 20:05:00,12.8605,12.8605,12.8605,12.8605,50160.4
2025-03-13 20:06:00,12.8295,12.8295,12.8295,12.8295,47042.5
2025-03-13 20:07:00,12.8265,12.8265,12.8265,12.8265,42150.100000000006
2025-03-13 20:08:00,12.857,12.857,12.857,12.857,36519.0
2025-03-13 20:09:00,12.871500000000001,12.871500000000001,12.871500000000001,12.871500000000001,50302.7
2025-03-13 20:10:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,49547.59999999999
2025-03-13 20:11:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,54118.3
2025-03-13 20:12:00,12.849499999999999,12.849499999999999,12.849499999999999,12.849499999999999,51355.49999999999
2025-03-13 20:13:00,12.843499999999999,12.843499999999999,12.843499999999999,12.843499999999999,51310.5
2025-03-13 20:14:00,12.849,12.849,12.849,12.849,47495.299999999996
2025-03-13 20:15:00,12.84,12.84,12.84,12.84,55790.5
2025-03-13 20:16:00,12.8675,12.8675,12.8675,12.8675,49193.899999999994
2025-03-13 20:17:00,12.884,12.884,12.884,12.884,47748.7
2025-03-13 20:18:00,12.8775,12.8775,12.8775,12.8775,51560.4
2025-03-13 20:19:00,12.874500000000001,12.874500000000001,12.874500000000001,12.874500000000001,43924.0
2025-03-13 20:20:00,12.8885,12.8885,12.8885,12.8885,46321.100000000006
2025-03-13 20:21:00,12.8735,12.8735,12.8735,12.8735,43011.29999999999
2025-03-13 20:22:00,12.8765,12.8765,12.8765,12.8765,42640.5
2025-03-13 20:23:00,12.868500000000001,12.868500000000001,12.868500000000001,12.868500000000001,52781.2
2025-03-13 20:24:00,12.8485,12.8485,12.8485,12.8485,50767.59999999999
2025-03-13 20:25:00,12.8585,12.8585,12.8585,12.8585,47164.6
2025-03-13 20:26:00,12.851500000000001,12.851500000000001,12.851500000000001,12.851500000000001,45243.5
2025-03-13 20:27:00,12.8615,12.8615,12.8615,12.8615,42867.899999999994
2025-03-13 20:28:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,51258.100000000006
2025-03-13 20:29:00,12.8785,12.8785,12.8785,12.8785,40239.399999999994
2025-03-13 20:30:00,12.889,12.889,12.889,12.889,46621.0
2025-03-13 20:31:00,12.908999999999999,12.908999999999999,12.908999999999999,12.908999999999999,47705.6
2025-03-13 20:32:00,12.892,12.892,12.892,12.892,41268.899999999994
2025-03-13 20:33:00,12.876000000000001,12.876000000000001,12.876000000000001,12.876000000000001,50153.3
2025-03-13 20:34:00,12.879999999999999,12.879999999999999,12.879999999999999,12.879999999999999,48663.7
2025-03-13 20:35:00,12.8785,12.8785,12.8785,12.8785,50840.0
2025-03-13 20:36:00,12.8745,12.8745,12.8745,12.8745,41722.2
2025-03-13 20:37:00,12.8645,12.8645,12.8645,12.8645,50821.700000000004
2025-03-13 20:38:00,12.865,12.865,12.865,12.865,56607.399999999994
2025-03-13 20:39:00,12.8565,12.8565,12.8565,12.8565,47875.3
2025-03-13 20:40:00,12.849,12.849,12.849,12.849,45625.7
2025-03-13 20:41:00,12.844999999999999,12.844999999999999,12.844999999999999,12.844999999999999,47670.6
2025-03-13 20:42:00,12.829,12.829,12.829,12.829,43436.2
2025-03-13 20:43:00,12.8185,12.8185,12.8185,12.8185,43492.7
2025-03-13 20:44:00,12.8065,12.8065,12.8065,12.8065,49512.0
2025-03-13 20:45:00,12.8115,12.8115,12.8115,12.8115,50313.299999999996
2025-03-13 20:46:00,12.79,12.79,12.79,12.79,43996.8
2025-03-13 20:47:00,12.7715,12.7715,12.7715,12.7715,38603.5
2025-03-13 20:48:00,12.756,12.756,12.756,12.756,44517.8
2025-03-13 20:49:00,12.758,12.758,12.758,12.758,46841.6
2025-03-13 20:50:00,12.7575,12.7575,12.7575,12.7575,44836.600000000006
2025-03-13 20:51:00,12.7665,12.7665,12.7665,12.7665,40854.8
2025-03-13 20:52:00,12.7685,12.7685,12.7685,12.7685,88502.89999999998
2025-03-13 20:53:00,12.759,12.759,12.759,12.759,93133.59999999999
2025-03-13 20:54:00,12.7695,12.7695,12.7695,12.7695,85793.5
2025-03-13 20:55:00,12.7675,12.7675,12.7675,12.7675,88794.5
2025-03-13 20:56:00,12.7695,12.7695,12.7695,12.7695,84163.2
2025-03-13 20:57:00,12.7805,12.7805,12.7805,12.7805,36870.9
2025-03-13 20:58:00,12.779,12.779,12.779,12.779,40925.700000000004
2025-03-13 20:59:00,12.7575,12.7575,12.7575,12.7575,41519.3
2025-03-13 21:00:00,12.7615,12.7615,12.7615,12.7615,58192.79999999999
2025-03-13 21:01:00,12.7595,12.7595,12.7595,12.7595,53756.899999999994
2025-03-13 21:02:00,12.7615,12.7615,12.7615,12.7615,57310.8
2025-03-13 21:03:00,12.7615,12.7615,12.7615,12.7615,55182.2
2025-03-13 21:04:00,12.7805,12.7805,12.7805,12.7805,40142.3
2025-03-13 21:05:00,12.782,12.782,12.782,12.782,39215.5
2025-03-13 21:06:00,12.798,12.798,12.798,12.798,39958.40000000001
2025-03-13 21:07:00,12.7835,12.7835,12.7835,12.7835,46546.59999999999
2025-03-13 21:08:00,12.781500000000001,12.781500000000001,12.781500000000001,12.781500000000001,47375.899999999994
2025-03-13 21:09:00,12.7775,12.7775,12.7775,12.7775,50157.8
2025-03-13 21:10:00,12.7725,12.7725,12.7725,12.7725,54832.8
2025-03-13 21:11:00,12.7655,12.7655,12.7655,12.7655,50271.299999999996
2025-03-13 21:12:00,12.7515,12.7515,12.7515,12.7515,33854.1
2025-03-13 21:13:00,12.7655,12.7655,12.7655,12.7655,46868.59999999999
2025-03-13 21:14:00,12.7455,12.7455,12.7455,12.7455,47713.600000000006
2025-03-13 21:15:00,12.763,12.763,12.763,12.763,51964.40000000001
2025-03-13 21:16:00,12.7805,12.7805,12.7805,12.7805,44438.3
2025-03-13 21:17:00,12.7655,12.7655,12.7655,12.7655,50154.899999999994
2025-03-13 21:18:00,12.731,12.731,12.731,12.731,47535.899999999994
2025-03-13 21:19:00,12.747499999999999,12.747499999999999,12.747499999999999,12.747499999999999,37831.899999999994
2025-03-13 21:20:00,12.763,12.763,12.763,12.763,45518.0
2025-03-13 21:21:00,12.771,12.771,12.771,12.771,43720.0
2025-03-13 21:22:00,12.779499999999999,12.779499999999999,12.779499999999999,12.779499999999999,39103.1
2025-03-13 21:23:00,12.785499999999999,12.785499999999999,12.785499999999999,12.785499999999999,50265.5
2025-03-13 21:24:00,12.7995,12.7995,12.7995,12.7995,43530.3
2025-03-13 21:25:00,12.8095,12.8095,12.8095,12.8095,43757.7
2025-03-13 21:26:00,12.8065,12.8065,12.8065,12.8065,44978.100000000006
2025-03-13 21:27:00,12.799,12.799,12.799,12.799,50683.399999999994
2025-03-13 21:28:00,12.8095,12.8095,12.8095,12.8095,54099.2
2025-03-13 21:29:00,12.8115,12.8115,12.8115,12.8115,44057.100000000006
2025-03-13 21:30:00,12.774000000000001,12.774000000000001,12.774000000000001,12.774000000000001,52102.1
2025-03-13 21:31:00,12.788499999999999,12.788499999999999,12.788499999999999,12.788499999999999,42000.3
2025-03-13 21:32:00,12.776,12.776,12.776,12.776,50574.8
2025-03-13 21:33:00,12.752500000000001,12.752500000000001,12.752500000000001,12.752500000000001,40850.399999999994
2025-03-13 21:34:00,12.739,12.739,12.739,12.739,54336.1
2025-03-13 21:35:00,12.779499999999999,12.779499999999999,12.779499999999999,12.779499999999999,38101.59999999999
2025-03-13 21:36:00,12.757,12.757,12.757,12.757,34655.2
2025-03-13 21:37:00,12.769,12.769,12.769,12.769,40194.399999999994
2025-03-13 21:38:00,12.777000000000001,12.777000000000001,12.777000000000001,12.777000000000001,42668.1
2025-03-13 21:39:00,12.795,12.795,12.795,12.795,48402.100000000006
2025-03-13 21:40:00,12.819500000000001,12.819500000000001,12.819500000000001,12.819500000000001,40774.1
2025-03-13 21:41:00,12.805,12.805,12.805,12.805,39700.0
2025-03-13 21:42:00,12.818999999999999,12.818999999999999,12.818999999999999,12.818999999999999,43405.0
2025-03-13 21:43:00,12.8245,12.8245,12.8245,12.8245,41208.0
2025-03-13 21:44:00,12.827,12.827,12.827,12.827,36070.1
2025-03-13 21:45:00,12.8295,12.8295,12.8295,12.8295,39685.5
2025-03-13 21:46:00,12.8425,12.8425,12.8425,12.8425,41586.0
2025-03-13 21:47:00,12.845500000000001,12.845500000000001,12.845500000000001,12.845500000000001,44859.600000000006
2025-03-13 21:48:00,12.856,12.856,12.856,12.856,47596.5
2025-03-13 21:49:00,12.850000000000001,12.850000000000001,12.850000000000001,12.850000000000001,38667.7
2025-03-13 21:50:00,12.855,12.855,12.855,12.855,45055.700000000004
2025-03-13 21:51:00,12.848500000000001,12.848500000000001,12.848500000000001,12.848500000000001,40505.2
2025-03-13 21:52:00,12.829,12.829,12.829,12.829,43927.8
2025-03-13 21:53:00,12.815000000000001,12.815000000000001,12.815000000000001,12.815000000000001,43186.3
2025-03-13 21:54:00,12.8155,12.8155,12.8155,12.8155,40120.2
2025-03-13 21:55:00,12.826,12.826,12.826,12.826,37941.49999999999
2025-03-13 21:56:00,12.852,12.852,12.852,12.852,44077.700000000004
2025-03-13 21:57:00,12.8345,12.8345,12.8345,12.8345,33324.8
2025-03-13 21:58:00,12.847999999999999,12.847999999999999,12.847999999999999,12.847999999999999,39666.7
2025-03-13 21:59:00,12.8525,12.8525,12.8525,12.8525,35475.100000000006
2025-03-13 22:00:00,12.8475,12.8475,12.8475,12.8475,40088.899999999994
2025-03-13 22:01:00,12.864,12.864,12.864,12.864,44281.7
2025-03-13 22:02:00,12.8565,12.8565,12.8565,12.8565,38692.6
2025-03-13 22:03:00,12.8795,12.8795,12.8795,12.8795,45057.3
2025-03-13 22:04:00,12.868,12.868,12.868,12.868,46799.7
2025-03-13 22:05:00,12.875499999999999,12.875499999999999,12.875499999999999,12.875499999999999,39067.7
2025-03-13 22:06:00,12.8945,12.8945,12.8945,12.8945,39562.0
2025-03-13 22:07:00,12.899999999999999,12.899999999999999,12.899999999999999,12.899999999999999,44612.7
2025-03-13 22:08:00,12.908000000000001,12.908000000000001,12.908000000000001,12.908000000000001,41147.799999999996
2025-03-13 22:09:00,12.907499999999999,12.907499999999999,12.907499999999999,12.907499999999999,41908.9
2025-03-13 22:10:00,12.895,12.895,12.895,12.895,40270.6
2025-03-13 22:11:00,12.902000000000001,12.902000000000001,12.902000000000001,12.902000000000001,42617.00000000001
2025-03-13 22:12:00,12.8925,12.8925,12.8925,12.8925,40108.8
2025-03-13 22:13:00,12.893,12.893,12.893,12.893,44520.700000000004
2025-03-13 22:14:00,12.906500000000001,12.906500000000001,12.906500000000001,12.906500000000001,45448.7
2025-03-13 22:15:00,12.89,12.89,12.89,12.89,50681.5
2025-03-13 22:16:00,12.8885,12.8885,12.8885,12.8885,45052.5
2025-03-13 22:17:00,12.8865,12.8865,12.8865,12.8865,40808.59999999999
2025-03-13 22:18:00,12.8885,12.8885,12.8885,12.8885,42750.799999999996
2025-03-13 22:19:00,12.8785,12.8785,12.8785,12.8785,43197.29999999999
2025-03-13 22:20:00,12.8845,12.8845,12.8845,12.8845,42338.90000000001
2025-03-13 22:21:00,12.8895,12.8895,12.8895,12.8895,42832.3
2025-03-13 22:22:00,12.900500000000001,12.900500000000001,12.900500000000001,12.900500000000001,39444.8
2025-03-13 22:23:00,12.887,12.887,12.887,12.887,43554.8
2025-03-13 22:24:00,12.9175,12.9175,12.9175,12.9175,44155.3
2025-03-13 22:25:00,12.931999999999999,12.931999999999999,12.931999999999999,12.931999999999999,42133.5
2025-03-13 22:26:00,12.9435,12.9435,12.9435,12.9435,40600.00000000001
2025-03-13 22:27:00,12.955,12.955,12.955,12.955,44944.3
2025-03-13 22:28:00,12.9635,12.9635,12.9635,12.9635,44927.5
2025-03-13 22:29:00,12.9805,12.9805,12.9805,12.9805,37469.100000000006
2025-03-13 22:30:00,12.9685,12.9685,12.9685,12.9685,46391.899999999994
2025-03-13 22:31:00,12.9445,12.9445,12.9445,12.9445,43032.399999999994
2025-03-13 22:32:00,12.943999999999999,12.943999999999999,12.943999999999999,12.943999999999999,43737.600000000006
2025-03-13 22:33:00,12.9435,12.9435,12.9435,12.9435,45124.3
2025-03-13 22:34:00,12.9465,12.9465,12.9465,12.9465,34077.2
2025-03-13 22:35:00,12.968,12.968,12.968,12.968,41345.7
2025-03-13 22:36:00,12.9575,12.9575,12.9575,12.9575,40077.7
2025-03-13 22:37:00,12.9585,12.9585,12.9585,12.9585,45886.59999999999
2025-03-13 22:38:00,12.958,12.958,12.958,12.958,35500.3
2025-03-13 22:39:00,12.9595,12.9595,12.9595,12.9595,44352.1
2025-03-13 22:40:00,12.9585,12.9585,12.9585,12.9585,43246.399999999994
2025-03-13 22:41:00,12.9655,12.9655,12.9655,12.9655,36477.399999999994
2025-03-13 22:42:00,12.977,12.977,12.977,12.977,36241.0
2025-03-13 22:43:00,13.000499999999999,13.000499999999999,13.000499999999999,13.000499999999999,35935.8
2025-03-13 22:44:00,12.998000000000001,12.998000000000001,12.998000000000001,12.998000000000001,45876.1
2025-03-13 22:45:00,13.0205,13.0205,13.0205,13.0205,38630.200000000004
2025-03-13 22:46:00,13.0205,13.0205,13.0205,13.0205,36992.7
2025-03-13 22:47:00,13.0395,13.0395,13.0395,13.0395,43752.9
2025-03-13 22:48:00,13.039000000000001,13.039000000000001,13.039000000000001,13.039000000000001,41561.799999999996
2025-03-13 22:49:00,13.0515,13.0515,13.0515,13.0515,47977.2
2025-03-13 22:50:00,13.057500000000001,13.057500000000001,13.057500000000001,13.057500000000001,44701.5
2025-03-13 22:51:00,13.086,13.086,13.086,13.086,44758.9
2025-03-13 22:52:00,13.075,13.075,13.075,13.075,31426.4
2025-03-13 22:53:00,13.0815,13.0815,13.0815,13.0815,42713.899999999994
2025-03-13 22:54:00,13.0775,13.0775,13.0775,13.0775,43648.2
2025-03-13 22:55:00,13.0845,13.0845,13.0845,13.0845,48212.90000000001
2025-03-13 22:56:00,13.092,13.092,13.092,13.092,41784.100000000006
2025-03-13 22:57:00,13.0955,13.0955,13.0955,13.0955,46242.7
2025-03-13 22:58:00,13.107,13.107,13.107,13.107,41981.9
2025-03-13 22:59:00,13.121,13.121,13.121,13.121,37795.8
2025-03-13 23:00:00,13.0915,13.0915,13.0915,13.0915,35974.7
2025-03-13 23:01:00,13.096,13.096,13.096,13.096,47009.19999999999
2025-03-13 23:02:00,13.099,13.099,13.099,13.099,42574.899999999994
2025-03-13 23:03:00,13.0815,13.0815,13.0815,13.0815,42708.5
2025-03-13 23:04:00,13.103,13.103,13.103,13.103,46970.499999999985
2025-03-13 23:05:00,13.106,13.106,13.106,13.106,39294.90000000001
2025-03-13 23:06:00,13.143,13.143,13.143,13.143,48343.40000000001
2025-03-13 23:07:00,13.154499999999999,13.154499999999999,13.154499999999999,13.154499999999999,48976.399999999994
2025-03-13 23:08:00,13.154,13.154,13.154,13.154,47639.49999999999
2025-03-13 23:09:00,13.193000000000001,13.193000000000001,13.193000000000001,13.193000000000001,32169.4
2025-03-13 23:10:00,13.161999999999999,13.161999999999999,13.161999999999999,13.161999999999999,41334.2
2025-03-13 23:11:00,13.1355,13.1355,13.1355,13.1355,37306.2
2025-03-13 23:12:00,13.097999999999999,13.097999999999999,13.097999999999999,13.097999999999999,32825.600000000006
2025-03-13 23:13:00,13.123000000000001,13.123000000000001,13.123000000000001,13.123000000000001,41779.2
2025-03-13 23:14:00,13.117,13.117,13.117,13.117,37615.5
2025-03-13 23:15:00,13.097000000000001,13.097000000000001,13.097000000000001,13.097000000000001,41218.3
2025-03-13 23:16:00,13.100999999999999,13.100999999999999,13.100999999999999,13.100999999999999,49897.3
2025-03-13 23:17:00,13.0875,13.0875,13.0875,13.0875,43243.6
2025-03-13 23:18:00,13.104,13.104,13.104,13.104,38516.0
2025-03-13 23:19:00,13.086,13.086,13.086,13.086,38404.7
2025-03-13 23:20:00,13.0675,13.0675,13.0675,13.0675,47380.9
2025-03-13 23:21:00,13.0455,13.0455,13.0455,13.0455,41134.100000000006
2025-03-13 23:22:00,13.059999999999999,13.059999999999999,13.059999999999999,13.059999999999999,43422.3
2025-03-13 23:23:00,13.0815,13.0815,13.0815,13.0815,45851.9
2025-03-13 23:24:00,13.061,13.061,13.061,13.061,47252.799999999996
2025-03-13 23:25:00,13.053,13.053,13.053,13.053,39493.3
2025-03-13 23:26:00,13.0485,13.0485,13.0485,13.0485,41657.700000000004
2025-03-13 23:27:00,13.0525,13.0525,13.0525,13.0525,48279.40000000001
2025-03-13 23:28:00,13.046,13.046,13.046,13.046,39432.299999999996
2025-03-13 23:29:00,13.0335,13.0335,13.0335,13.0335,44850.79999999999
2025-03-13 23:30:00,13.021999999999998,13.021999999999998,13.021999999999998,13.021999999999998,31570.5
2025-03-13 23:31:00,13.021,13.021,13.021,13.021,34960.6
2025-03-13 23:32:00,13.0295,13.0295,13.0295,13.0295,34380.7
2025-03-13 23:33:00,13.054,13.054,13.054,13.054,41964.799999999996
2025-03-13 23:34:00,13.0525,13.0525,13.0525,13.0525,41881.79999999999
2025-03-13 23:35:00,13.0365,13.0365,13.0365,13.0365,35107.100000000006
2025-03-13 23:36:00,13.035,13.035,13.035,13.035,44008.9
2025-03-13 23:37:00,13.0365,13.0365,13.0365,13.0365,39223.899999999994
2025-03-13 23:38:00,13.023,13.023,13.023,13.023,40031.3
2025-03-13 23:39:00,13.0225,13.0225,13.0225,13.0225,46716.90000000001
2025-03-13 23:40:00,13.0295,13.0295,13.0295,13.0295,40181.2
2025-03-13 23:41:00,13.024000000000001,13.024000000000001,13.024000000000001,13.024000000000001,46912.59999999999
2025-03-13 23:42:00,13.019,13.019,13.019,13.019,41008.1
2025-03-13 23:43:00,13.0165,13.0165,13.0165,13.0165,42666.7
2025-03-13 23:44:00,13.017,13.017,13.017,13.017,37955.3
2025-03-13 23:45:00,13.021999999999998,13.021999999999998,13.021999999999998,13.021999999999998,45155.0
2025-03-13 23:46:00,13.0225,13.0225,13.0225,13.0225,38459.100000000006
2025-03-13 23:47:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,42332.49999999999
2025-03-13 23:48:00,13.039000000000001,13.039000000000001,13.039000000000001,13.039000000000001,43738.5
2025-03-13 23:49:00,13.0505,13.0505,13.0505,13.0505,42917.100000000006
2025-03-13 23:50:00,13.0505,13.0505,13.0505,13.0505,44397.5
2025-03-13 23:51:00,13.019,13.019,13.019,13.019,48719.6
2025-03-13 23:52:00,13.012,13.012,13.012,13.012,41997.9
2025-03-13 23:53:00,13.0105,13.0105,13.0105,13.0105,39801.6
2025-03-13 23:54:00,13.0225,13.0225,13.0225,13.0225,44098.200000000004
2025-03-13 23:55:00,13.02,13.02,13.02,13.02,40287.5
2025-03-13 23:56:00,13.0255,13.0255,13.0255,13.0255,40589.600000000006
2025-03-13 23:57:00,13.0145,13.0145,13.0145,13.0145,36957.7
2025-03-13 23:58:00,13.02,13.02,13.02,13.02,43657.399999999994
2025-03-13 23:59:00,13.0345,13.0345,13.0345,13.0345,32422.6
2025-03-14 00:00:00,13.0105,13.0105,13.0105,13.0105,45784.5
2025-03-14 00:01:00,13.0095,13.0095,13.0095,13.0095,31751.899999999994
2025-03-14 00:02:00,13.0435,13.0435,13.0435,13.0435,41173.9
2025-03-14 00:03:00,13.0535,13.0535,13.0535,13.0535,46415.2
2025-03-14 00:04:00,13.019,13.019,13.019,13.019,38515.600000000006
2025-03-14 00:05:00,13.0435,13.0435,13.0435,13.0435,46174.90000000001
2025-03-14 00:06:00,13.021999999999998,13.021999999999998,13.021999999999998,13.021999999999998,39072.0
2025-03-14 00:07:00,13.0275,13.0275,13.0275,13.0275,47673.5
2025-03-14 00:08:00,13.0095,13.0095,13.0095,13.0095,48320.5
2025-03-14 00:09:00,12.993500000000001,12.993500000000001,12.993500000000001,12.993500000000001,54220.200000000004
2025-03-14 00:10:00,13.021,13.021,13.021,13.021,38456.5
2025-03-14 00:11:00,13.0105,13.0105,13.0105,13.0105,47565.6
2025-03-14 00:12:00,13.013,13.013,13.013,13.013,44143.59999999999
2025-03-14 00:13:00,13.029,13.029,13.029,13.029,44673.2
2025-03-14 00:14:00,13.0275,13.0275,13.0275,13.0275,45281.8
2025-03-14 00:15:00,12.997499999999999,12.997499999999999,12.997499999999999,12.997499999999999,48961.40000000001
2025-03-14 00:16:00,13.0075,13.0075,13.0075,13.0075,32338.9
2025-03-14 00:17:00,13.032,13.032,13.032,13.032,37971.3
2025-03-14 00:18:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,51268.7
2025-03-14 00:19:00,13.0365,13.0365,13.0365,13.0365,33048.1
2025-03-14 00:20:00,13.0265,13.0265,13.0265,13.0265,44045.600000000006
2025-03-14 00:21:00,13.0005,13.0005,13.0005,13.0005,45764.5
2025-03-14 00:22:00,13.005500000000001,13.005500000000001,13.005500000000001,13.005500000000001,42183.59999999999
2025-03-14 00:23:00,13.006499999999999,13.006499999999999,13.006499999999999,13.006499999999999,36524.0
2025-03-14 00:24:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,38352.5
2025-03-14 00:25:00,13.012,13.012,13.012,13.012,41336.3
2025-03-14 00:26:00,13.0435,13.0435,13.0435,13.0435,33006.700000000004
2025-03-14 00:27:00,13.068000000000001,13.068000000000001,13.068000000000001,13.068000000000001,35968.8
2025-03-14 00:28:00,13.0455,13.0455,13.0455,13.0455,51379.899999999994
2025-03-14 00:29:00,13.056000000000001,13.056000000000001,13.056000000000001,13.056000000000001,46055.5
2025-03-14 00:30:00,13.078,13.078,13.078,13.078,39788.2
2025-03-14 00:31:00,13.065999999999999,13.065999999999999,13.065999999999999,13.065999999999999,41766.3
2025-03-14 00:32:00,13.097000000000001,13.097000000000001,13.097000000000001,13.097000000000001,36712.7
2025-03-14 00:33:00,13.089500000000001,13.089500000000001,13.089500000000001,13.089500000000001,35488.700000000004
2025-03-14 00:34:00,13.082,13.082,13.082,13.082,34739.2
2025-03-14 00:35:00,13.074,13.074,13.074,13.074,30370.5
2025-03-14 00:36:00,13.078,13.078,13.078,13.078,31697.9
2025-03-14 00:37:00,13.0805,13.0805,13.0805,13.0805,43827.4
2025-03-14 00:38:00,13.094999999999999,13.094999999999999,13.094999999999999,13.094999999999999,40305.6
2025-03-14 00:39:00,13.102,13.102,13.102,13.102,43688.899999999994
2025-03-14 00:40:00,13.1415,13.1415,13.1415,13.1415,43273.399999999994
2025-03-14 00:41:00,13.1475,13.1475,13.1475,13.1475,40104.8
2025-03-14 00:42:00,13.1555,13.1555,13.1555,13.1555,41011.0
2025-03-14 00:43:00,13.155000000000001,13.155000000000001,13.155000000000001,13.155000000000001,32549.800000000003
2025-03-14 00:44:00,13.156500000000001,13.156500000000001,13.156500000000001,13.156500000000001,47372.29999999999
2025-03-14 00:45:00,13.134,13.134,13.134,13.134,86364.8
2025-03-14 00:46:00,13.1175,13.1175,13.1175,13.1175,47613.0
2025-03-14 00:47:00,13.1405,13.1405,13.1405,13.1405,46173.6
2025-03-14 00:48:00,13.136,13.136,13.136,13.136,50810.0
2025-03-14 00:49:00,13.128,13.128,13.128,13.128,40929.399999999994
2025-03-14 00:50:00,13.1725,13.1725,13.1725,13.1725,40612.8
2025-03-14 00:51:00,13.168,13.168,13.168,13.168,47210.59999999999
2025-03-14 00:52:00,13.175,13.175,13.175,13.175,31187.2
2025-03-14 00:53:00,13.1755,13.1755,13.1755,13.1755,45469.6
2025-03-14 00:54:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,49899.59999999999
2025-03-14 00:55:00,13.1515,13.1515,13.1515,13.1515,49549.0
2025-03-14 00:56:00,13.161999999999999,13.161999999999999,13.161999999999999,13.161999999999999,44357.2
2025-03-14 00:57:00,13.1535,13.1535,13.1535,13.1535,47234.59999999999
2025-03-14 00:58:00,13.135,13.135,13.135,13.135,51952.399999999994
2025-03-14 00:59:00,13.125,13.125,13.125,13.125,45880.5
2025-03-14 01:00:00,13.1195,13.1195,13.1195,13.1195,49779.5
2025-03-14 01:01:00,13.1095,13.1095,13.1095,13.1095,45257.59999999999
2025-03-14 01:02:00,13.099,13.099,13.099,13.099,48616.8
2025-03-14 01:03:00,13.091999999999999,13.091999999999999,13.091999999999999,13.091999999999999,48654.29999999999
2025-03-14 01:04:00,13.0845,13.0845,13.0845,13.0845,30698.6
2025-03-14 01:05:00,13.0825,13.0825,13.0825,13.0825,52552.8
2025-03-14 01:06:00,13.0675,13.0675,13.0675,13.0675,37284.3
2025-03-14 01:07:00,13.088999999999999,13.088999999999999,13.088999999999999,13.088999999999999,43901.5
2025-03-14 01:08:00,13.072500000000002,13.072500000000002,13.072500000000002,13.072500000000002,54578.799999999996
2025-03-14 01:09:00,13.093,13.093,13.093,13.093,41844.4
2025-03-14 01:10:00,13.088999999999999,13.088999999999999,13.088999999999999,13.088999999999999,34551.7
2025-03-14 01:11:00,13.0925,13.0925,13.0925,13.0925,46615.799999999996
2025-03-14 01:12:00,13.1105,13.1105,13.1105,13.1105,40012.49999999999
2025-03-14 01:13:00,13.109,13.109,13.109,13.109,34560.0
2025-03-14 01:14:00,13.121500000000001,13.121500000000001,13.121500000000001,13.121500000000001,43444.899999999994
2025-03-14 01:15:00,13.0915,13.0915,13.0915,13.0915,37488.2
2025-03-14 01:16:00,13.08,13.08,13.08,13.08,45254.5
2025-03-14 01:17:00,13.0815,13.0815,13.0815,13.0815,37867.8
2025-03-14 01:18:00,13.08,13.08,13.08,13.08,42984.7
2025-03-14 01:19:00,13.0825,13.0825,13.0825,13.0825,45957.4
2025-03-14 01:20:00,13.0975,13.0975,13.0975,13.0975,42969.6
2025-03-14 01:21:00,13.1115,13.1115,13.1115,13.1115,43726.3
2025-03-14 01:22:00,13.0885,13.0885,13.0885,13.0885,39601.299999999996
2025-03-14 01:23:00,13.086500000000001,13.086500000000001,13.086500000000001,13.086500000000001,42326.8
2025-03-14 01:24:00,13.0985,13.0985,13.0985,13.0985,41997.0
2025-03-14 01:25:00,13.108,13.108,13.108,13.108,45355.7
2025-03-14 01:26:00,13.1195,13.1195,13.1195,13.1195,44589.6
2025-03-14 01:27:00,13.116,13.116,13.116,13.116,41278.7
2025-03-14 01:28:00,13.100999999999999,13.100999999999999,13.100999999999999,13.100999999999999,43847.09999999999
2025-03-14 01:29:00,13.112,13.112,13.112,13.112,35711.3
2025-03-14 01:30:00,13.1405,13.1405,13.1405,13.1405,41746.5
2025-03-14 01:31:00,13.120000000000001,13.120000000000001,13.120000000000001,13.120000000000001,41787.59999999999
2025-03-14 01:32:00,13.157,13.157,13.157,13.157,47978.7
2025-03-14 01:33:00,13.1455,13.1455,13.1455,13.1455,39285.5
2025-03-14 01:34:00,13.179,13.179,13.179,13.179,44937.7
2025-03-14 01:35:00,13.18,13.18,13.18,13.18,41859.7
2025-03-14 01:36:00,13.157,13.157,13.157,13.157,40972.0
2025-03-14 01:37:00,13.1475,13.1475,13.1475,13.1475,50849.00000000001
2025-03-14 01:38:00,13.1795,13.1795,13.1795,13.1795,42089.600000000006
2025-03-14 01:39:00,13.1595,13.1595,13.1595,13.1595,33079.9
2025-03-14 01:40:00,13.178,13.178,13.178,13.178,45642.799999999996
2025-03-14 01:41:00,13.183,13.183,13.183,13.183,43302.799999999996
2025-03-14 01:42:00,13.219000000000001,13.219000000000001,13.219000000000001,13.219000000000001,39740.6
2025-03-14 01:43:00,13.220500000000001,13.220500000000001,13.220500000000001,13.220500000000001,39708.40000000001
2025-03-14 01:44:00,13.2065,13.2065,13.2065,13.2065,38673.9
2025-03-14 01:45:00,13.2285,13.2285,13.2285,13.2285,46390.0
2025-03-14 01:46:00,13.2055,13.2055,13.2055,13.2055,34855.0
2025-03-14 01:47:00,13.202,13.202,13.202,13.202,38922.8
2025-03-14 01:48:00,13.2125,13.2125,13.2125,13.2125,48187.2
2025-03-14 01:49:00,13.2,13.2,13.2,13.2,49806.49999999999
2025-03-14 01:50:00,13.1925,13.1925,13.1925,13.1925,38889.600000000006
2025-03-14 01:51:00,13.1795,13.1795,13.1795,13.1795,37918.100000000006
2025-03-14 01:52:00,13.1785,13.1785,13.1785,13.1785,41635.899999999994
2025-03-14 01:53:00,13.179,13.179,13.179,13.179,45290.5
2025-03-14 01:54:00,13.179,13.179,13.179,13.179,40169.5
2025-03-14 01:55:00,13.1735,13.1735,13.1735,13.1735,52671.700000000004
2025-03-14 01:56:00,13.176,13.176,13.176,13.176,46922.2
2025-03-14 01:57:00,13.1695,13.1695,13.1695,13.1695,38255.1
2025-03-14 01:58:00,13.1725,13.1725,13.1725,13.1725,42935.2
2025-03-14 01:59:00,13.17,13.17,13.17,13.17,40977.9
2025-03-14 02:00:00,13.1675,13.1675,13.1675,13.1675,37346.3
2025-03-14 02:01:00,13.1765,13.1765,13.1765,13.1765,41635.1
2025-03-14 02:02:00,13.1975,13.1975,13.1975,13.1975,48622.70000000001
2025-03-14 02:03:00,13.2,13.2,13.2,13.2,44074.2
2025-03-14 02:04:00,13.2015,13.2015,13.2015,13.2015,47263.5
2025-03-14 02:05:00,13.2065,13.2065,13.2065,13.2065,44959.20000000001
2025-03-14 02:06:00,13.201,13.201,13.201,13.201,42145.399999999994
2025-03-14 02:07:00,13.199,13.199,13.199,13.199,45597.2
2025-03-14 02:08:00,13.198,13.198,13.198,13.198,48175.9
2025-03-14 02:09:00,13.190000000000001,13.190000000000001,13.190000000000001,13.190000000000001,54833.100000000006
2025-03-14 02:10:00,13.1995,13.1995,13.1995,13.1995,43950.3
2025-03-14 02:11:00,13.193000000000001,13.193000000000001,13.193000000000001,13.193000000000001,40182.0
2025-03-14 02:12:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,45399.4
2025-03-14 02:13:00,13.2025,13.2025,13.2025,13.2025,53346.8
2025-03-14 02:14:00,13.2055,13.2055,13.2055,13.2055,49268.9
2025-03-14 02:15:00,13.2205,13.2205,13.2205,13.2205,50576.4
2025-03-14 02:16:00,13.2265,13.2265,13.2265,13.2265,46447.3
2025-03-14 02:17:00,13.220500000000001,13.220500000000001,13.220500000000001,13.220500000000001,37961.8
2025-03-14 02:18:00,13.2025,13.2025,13.2025,13.2025,42430.3
2025-03-14 02:19:00,13.2005,13.2005,13.2005,13.2005,49004.899999999994
2025-03-14 02:20:00,13.211500000000001,13.211500000000001,13.211500000000001,13.211500000000001,45851.200000000004
2025-03-14 02:21:00,13.237,13.237,13.237,13.237,53070.09999999999
2025-03-14 02:22:00,13.225000000000001,13.225000000000001,13.225000000000001,13.225000000000001,45775.5
2025-03-14 02:23:00,13.242,13.242,13.242,13.242,53093.100000000006
2025-03-14 02:24:00,13.249500000000001,13.249500000000001,13.249500000000001,13.249500000000001,52607.2
2025-03-14 02:25:00,13.2405,13.2405,13.2405,13.2405,43336.3
2025-03-14 02:26:00,13.246500000000001,13.246500000000001,13.246500000000001,13.246500000000001,48854.6
2025-03-14 02:27:00,13.257,13.257,13.257,13.257,40800.200000000004
2025-03-14 02:28:00,13.2745,13.2745,13.2745,13.2745,45961.299999999996
2025-03-14 02:29:00,13.2725,13.2725,13.2725,13.2725,39486.3
2025-03-14 02:30:00,13.2755,13.2755,13.2755,13.2755,45722.899999999994
2025-03-14 02:31:00,13.2715,13.2715,13.2715,13.2715,49151.1
2025-03-14 02:32:00,13.261,13.261,13.261,13.261,46083.399999999994
2025-03-14 02:33:00,13.256499999999999,13.256499999999999,13.256499999999999,13.256499999999999,44390.0
2025-03-14 02:34:00,13.2585,13.2585,13.2585,13.2585,49905.4
2025-03-14 02:35:00,13.256499999999999,13.256499999999999,13.256499999999999,13.256499999999999,37681.799999999996
2025-03-14 02:36:00,13.2675,13.2675,13.2675,13.2675,37472.8
2025-03-14 02:37:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,40882.700000000004
2025-03-14 02:38:00,13.277999999999999,13.277999999999999,13.277999999999999,13.277999999999999,41129.2
2025-03-14 02:39:00,13.286999999999999,13.286999999999999,13.286999999999999,13.286999999999999,48400.59999999999
2025-03-14 02:40:00,13.267,13.267,13.267,13.267,44122.100000000006
2025-03-14 02:41:00,13.263,13.263,13.263,13.263,43907.200000000004
2025-03-14 02:42:00,13.2725,13.2725,13.2725,13.2725,48407.2
2025-03-14 02:43:00,13.2795,13.2795,13.2795,13.2795,51614.8
2025-03-14 02:44:00,13.294,13.294,13.294,13.294,48910.8
2025-03-14 02:45:00,13.2925,13.2925,13.2925,13.2925,37119.1
2025-03-14 02:46:00,13.299,13.299,13.299,13.299,38243.899999999994
2025-03-14 02:47:00,13.2655,13.2655,13.2655,13.2655,40825.0
2025-03-14 02:48:00,13.2815,13.2815,13.2815,13.2815,44913.29999999999
2025-03-14 02:49:00,13.3065,13.3065,13.3065,13.3065,40152.0
2025-03-14 02:50:00,13.2995,13.2995,13.2995,13.2995,41913.59999999999
2025-03-14 02:51:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,42514.799999999996
2025-03-14 02:52:00,13.3255,13.3255,13.3255,13.3255,40372.7
2025-03-14 02:53:00,13.34,13.34,13.34,13.34,38469.5
2025-03-14 02:54:00,13.329,13.329,13.329,13.329,49353.8
2025-03-14 02:55:00,13.326,13.326,13.326,13.326,42715.3
2025-03-14 02:56:00,13.3245,13.3245,13.3245,13.3245,41617.4
2025-03-14 02:57:00,13.341000000000001,13.341000000000001,13.341000000000001,13.341000000000001,42882.29999999999
2025-03-14 02:58:00,13.3475,13.3475,13.3475,13.3475,40573.0
2025-03-14 02:59:00,13.338000000000001,13.338000000000001,13.338000000000001,13.338000000000001,42033.1
2025-03-14 03:00:00,13.3195,13.3195,13.3195,13.3195,51640.200000000004
2025-03-14 03:01:00,13.3095,13.3095,13.3095,13.3095,45447.59999999999
2025-03-14 03:02:00,13.318000000000001,13.318000000000001,13.318000000000001,13.318000000000001,47458.7
2025-03-14 03:03:00,13.3315,13.3315,13.3315,13.3315,49210.0
2025-03-14 03:04:00,13.3125,13.3125,13.3125,13.3125,43916.999999999985
2025-03-14 03:05:00,13.3065,13.3065,13.3065,13.3065,49528.2
2025-03-14 03:06:00,13.288,13.288,13.288,13.288,40196.5
2025-03-14 03:07:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,36869.4
2025-03-14 03:08:00,13.288,13.288,13.288,13.288,42624.7
2025-03-14 03:09:00,13.2815,13.2815,13.2815,13.2815,44033.9
2025-03-14 03:10:00,13.2975,13.2975,13.2975,13.2975,42808.2
2025-03-14 03:11:00,13.3045,13.3045,13.3045,13.3045,42403.2
2025-03-14 03:12:00,13.2905,13.2905,13.2905,13.2905,45715.600000000006
2025-03-14 03:13:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,39025.700000000004
2025-03-14 03:14:00,13.309999999999999,13.309999999999999,13.309999999999999,13.309999999999999,45173.3
2025-03-14 03:15:00,13.329,13.329,13.329,13.329,34035.9
2025-03-14 03:16:00,13.326,13.326,13.326,13.326,50214.7
2025-03-14 03:17:00,13.305,13.305,13.305,13.305,42575.899999999994
2025-03-14 03:18:00,13.298,13.298,13.298,13.298,41890.5
2025-03-14 03:19:00,13.2785,13.2785,13.2785,13.2785,48090.00000000001
2025-03-14 03:20:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,42483.90000000001
2025-03-14 03:21:00,13.2675,13.2675,13.2675,13.2675,43989.9
2025-03-14 03:22:00,13.2865,13.2865,13.2865,13.2865,40942.200000000004
2025-03-14 03:23:00,13.2855,13.2855,13.2855,13.2855,44505.7
2025-03-14 03:24:00,13.2855,13.2855,13.2855,13.2855,41790.40000000001
2025-03-14 03:25:00,13.3015,13.3015,13.3015,13.3015,37257.7
2025-03-14 03:26:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,42832.0
2025-03-14 03:27:00,13.2915,13.2915,13.2915,13.2915,47801.59999999999
2025-03-14 03:28:00,13.2865,13.2865,13.2865,13.2865,41263.8
2025-03-14 03:29:00,13.285499999999999,13.285499999999999,13.285499999999999,13.285499999999999,27902.9
2025-03-14 03:30:00,13.265,13.265,13.265,13.265,41213.6
2025-03-14 03:31:00,13.255500000000001,13.255500000000001,13.255500000000001,13.255500000000001,45085.299999999996
2025-03-14 03:32:00,13.2515,13.2515,13.2515,13.2515,42755.5
2025-03-14 03:33:00,13.259,13.259,13.259,13.259,45634.299999999996
2025-03-14 03:34:00,13.262,13.262,13.262,13.262,34827.0
2025-03-14 03:35:00,13.267,13.267,13.267,13.267,42897.1
2025-03-14 03:36:00,13.2575,13.2575,13.2575,13.2575,43205.59999999999
2025-03-14 03:37:00,13.2615,13.2615,13.2615,13.2615,45284.399999999994
2025-03-14 03:38:00,13.2595,13.2595,13.2595,13.2595,43581.200000000004
2025-03-14 03:39:00,13.264,13.264,13.264,13.264,47104.8
2025-03-14 03:40:00,13.2705,13.2705,13.2705,13.2705,49422.899999999994
2025-03-14 03:41:00,13.275500000000001,13.275500000000001,13.275500000000001,13.275500000000001,52815.1
2025-03-14 03:42:00,13.2575,13.2575,13.2575,13.2575,42917.49999999999
2025-03-14 03:43:00,13.248000000000001,13.248000000000001,13.248000000000001,13.248000000000001,38209.7
2025-03-14 03:44:00,13.237,13.237,13.237,13.237,43861.2
2025-03-14 03:45:00,13.252500000000001,13.252500000000001,13.252500000000001,13.252500000000001,42260.7
2025-03-14 03:46:00,13.24,13.24,13.24,13.24,42992.2
2025-03-14 03:47:00,13.2355,13.2355,13.2355,13.2355,45466.5
2025-03-14 03:48:00,13.2295,13.2295,13.2295,13.2295,40976.399999999994
2025-03-14 03:49:00,13.2415,13.2415,13.2415,13.2415,43712.2
2025-03-14 03:50:00,13.2365,13.2365,13.2365,13.2365,43250.09999999999
2025-03-14 03:51:00,13.2395,13.2395,13.2395,13.2395,45173.899999999994
2025-03-14 03:52:00,13.252500000000001,13.252500000000001,13.252500000000001,13.252500000000001,45317.4
2025-03-14 03:53:00,13.26,13.26,13.26,13.26,45924.79999999999
2025-03-14 03:54:00,13.254000000000001,13.254000000000001,13.254000000000001,13.254000000000001,45938.8
2025-03-14 03:55:00,13.251999999999999,13.251999999999999,13.251999999999999,13.251999999999999,41515.100000000006
2025-03-14 03:56:00,13.248000000000001,13.248000000000001,13.248000000000001,13.248000000000001,44905.1
2025-03-14 03:57:00,13.2395,13.2395,13.2395,13.2395,42631.5
2025-03-14 03:58:00,13.2525,13.2525,13.2525,13.2525,49879.29999999999
2025-03-14 03:59:00,13.2615,13.2615,13.2615,13.2615,38687.399999999994
2025-03-14 04:00:00,13.287500000000001,13.287500000000001,13.287500000000001,13.287500000000001,46515.5
2025-03-14 04:01:00,13.280000000000001,13.280000000000001,13.280000000000001,13.280000000000001,39722.0
2025-03-14 04:02:00,13.2985,13.2985,13.2985,13.2985,44507.99999999999
2025-03-14 04:03:00,13.3065,13.3065,13.3065,13.3065,47690.1
2025-03-14 04:04:00,13.2895,13.2895,13.2895,13.2895,45557.3
2025-03-14 04:05:00,13.292,13.292,13.292,13.292,43789.399999999994
2025-03-14 04:06:00,13.3095,13.3095,13.3095,13.3095,44543.5
2025-03-14 04:07:00,13.3205,13.3205,13.3205,13.3205,51985.0
2025-03-14 04:08:00,13.3345,13.3345,13.3345,13.3345,50013.90000000001
2025-03-14 04:09:00,13.343499999999999,13.343499999999999,13.343499999999999,13.343499999999999,41688.9
2025-03-14 04:10:00,13.3455,13.3455,13.3455,13.3455,44799.6
2025-03-14 04:11:00,13.3505,13.3505,13.3505,13.3505,46665.3
2025-03-14 04:12:00,13.3585,13.3585,13.3585,13.3585,48867.3
2025-03-14 04:13:00,13.3395,13.3395,13.3395,13.3395,41917.8
2025-03-14 04:14:00,13.345500000000001,13.345500000000001,13.345500000000001,13.345500000000001,42821.3
2025-03-14 04:15:00,13.3585,13.3585,13.3585,13.3585,36665.2
2025-03-14 04:16:00,13.356,13.356,13.356,13.356,54843.3
2025-03-14 04:17:00,13.363,13.363,13.363,13.363,36626.700000000004
2025-03-14 04:18:00,13.3635,13.3635,13.3635,13.3635,43862.0
2025-03-14 04:19:00,13.338999999999999,13.338999999999999,13.338999999999999,13.338999999999999,40672.3
2025-03-14 04:20:00,13.3265,13.3265,13.3265,13.3265,41647.5
2025-03-14 04:21:00,13.3245,13.3245,13.3245,13.3245,44764.799999999996
2025-03-14 04:22:00,13.319500000000001,13.319500000000001,13.319500000000001,13.319500000000001,38116.4
2025-03-14 04:23:00,13.3255,13.3255,13.3255,13.3255,42031.59999999999
2025-03-14 04:24:00,13.341000000000001,13.341000000000001,13.341000000000001,13.341000000000001,40863.899999999994
2025-03-14 04:25:00,13.3395,13.3395,13.3395,13.3395,37878.7
2025-03-14 04:26:00,13.324,13.324,13.324,13.324,43170.2
2025-03-14 04:27:00,13.323,13.323,13.323,13.323,49208.0
2025-03-14 04:28:00,13.3175,13.3175,13.3175,13.3175,42244.1
2025-03-14 04:29:00,13.307500000000001,13.307500000000001,13.307500000000001,13.307500000000001,37852.7
2025-03-14 04:30:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,42717.2
2025-03-14 04:31:00,13.3095,13.3095,13.3095,13.3095,38568.2
2025-03-14 04:32:00,13.298,13.298,13.298,13.298,48215.4
2025-03-14 04:33:00,13.301,13.301,13.301,13.301,43767.8
2025-03-14 04:34:00,13.3075,13.3075,13.3075,13.3075,49108.8
2025-03-14 04:35:00,13.293,13.293,13.293,13.293,37430.3
2025-03-14 04:36:00,13.3175,13.3175,13.3175,13.3175,44930.100000000006
2025-03-14 04:37:00,13.3145,13.3145,13.3145,13.3145,45490.0
2025-03-14 04:38:00,13.2975,13.2975,13.2975,13.2975,41443.09999999999
2025-03-14 04:39:00,13.308,13.308,13.308,13.308,48549.4
2025-03-14 04:40:00,13.2985,13.2985,13.2985,13.2985,43167.299999999996
2025-03-14 04:41:00,13.3125,13.3125,13.3125,13.3125,41598.799999999996
2025-03-14 04:42:00,13.317,13.317,13.317,13.317,50200.899999999994
2025-03-14 04:43:00,13.3015,13.3015,13.3015,13.3015,47581.0
2025-03-14 04:44:00,13.2995,13.2995,13.2995,13.2995,48111.09999999999
2025-03-14 04:45:00,13.318999999999999,13.318999999999999,13.318999999999999,13.318999999999999,43356.7
2025-03-14 04:46:00,13.338000000000001,13.338000000000001,13.338000000000001,13.338000000000001,51613.49999999999
2025-03-14 04:47:00,13.3355,13.3355,13.3355,13.3355,48300.7
2025-03-14 04:48:00,13.3225,13.3225,13.3225,13.3225,48652.200000000004
2025-03-14 04:49:00,13.337,13.337,13.337,13.337,37564.2
2025-03-14 04:50:00,13.3345,13.3345,13.3345,13.3345,54028.200000000004
2025-03-14 04:51:00,13.325,13.325,13.325,13.325,44482.9
2025-03-14 04:52:00,13.3285,13.3285,13.3285,13.3285,45241.2
2025-03-14 04:53:00,13.3215,13.3215,13.3215,13.3215,44969.8
2025-03-14 04:54:00,13.3235,13.3235,13.3235,13.3235,50406.09999999999
2025-03-14 04:55:00,13.32,13.32,13.32,13.32,50585.5
2025-03-14 04:56:00,13.324,13.324,13.324,13.324,50132.899999999994
2025-03-14 04:57:00,13.3225,13.3225,13.3225,13.3225,51275.399999999994
2025-03-14 04:58:00,13.3265,13.3265,13.3265,13.3265,48959.2
2025-03-14 04:59:00,13.323,13.323,13.323,13.323,40280.5
2025-03-14 05:00:00,13.3305,13.3305,13.3305,13.3305,49259.7
2025-03-14 05:01:00,13.317,13.317,13.317,13.317,49600.5
2025-03-14 05:02:00,13.3155,13.3155,13.3155,13.3155,53116.5
2025-03-14 05:03:00,13.289000000000001,13.289000000000001,13.289000000000001,13.289000000000001,53366.4
2025-03-14 05:04:00,13.3025,13.3025,13.3025,13.3025,51994.299999999996
2025-03-14 05:05:00,13.288,13.288,13.288,13.288,53465.8
2025-03-14 05:06:00,13.292,13.292,13.292,13.292,43543.799999999996
2025-03-14 05:07:00,13.2955,13.2955,13.2955,13.2955,45275.1
2025-03-14 05:08:00,13.3095,13.3095,13.3095,13.3095,52001.700000000004
2025-03-14 05:09:00,13.2995,13.2995,13.2995,13.2995,39925.8
2025-03-14 05:10:00,13.280999999999999,13.280999999999999,13.280999999999999,13.280999999999999,50617.5
2025-03-14 05:11:00,13.286999999999999,13.286999999999999,13.286999999999999,13.286999999999999,39960.0
2025-03-14 05:12:00,13.276499999999999,13.276499999999999,13.276499999999999,13.276499999999999,37085.2
2025-03-14 05:13:00,13.2785,13.2785,13.2785,13.2785,47513.6
2025-03-14 05:14:00,13.2695,13.2695,13.2695,13.2695,40404.5
2025-03-14 05:15:00,13.2935,13.2935,13.2935,13.2935,42287.09999999999
2025-03-14 05:16:00,13.2865,13.2865,13.2865,13.2865,41682.7
2025-03-14 05:17:00,13.301,13.301,13.301,13.301,39486.1
2025-03-14 05:18:00,13.2985,13.2985,13.2985,13.2985,40460.8
2025-03-14 05:19:00,13.303,13.303,13.303,13.303,38749.3
2025-03-14 05:20:00,13.3245,13.3245,13.3245,13.3245,42228.0
2025-03-14 05:21:00,13.332,13.332,13.332,13.332,41611.49999999999
2025-03-14 05:22:00,13.336,13.336,13.336,13.336,43950.2
2025-03-14 05:23:00,13.334,13.334,13.334,13.334,50247.899999999994
2025-03-14 05:24:00,13.3575,13.3575,13.3575,13.3575,38750.29999999999
2025-03-14 05:25:00,13.3645,13.3645,13.3645,13.3645,48022.0
2025-03-14 05:26:00,13.362,13.362,13.362,13.362,46100.99999999999
2025-03-14 05:27:00,13.3645,13.3645,13.3645,13.3645,33202.3
2025-03-14 05:28:00,13.3565,13.3565,13.3565,13.3565,46427.19999999999
2025-03-14 05:29:00,13.361,13.361,13.361,13.361,45875.899999999994
2025-03-14 05:30:00,13.3695,13.3695,13.3695,13.3695,47727.100000000006
2025-03-14 05:31:00,13.3565,13.3565,13.3565,13.3565,41307.299999999996
2025-03-14 05:32:00,13.3455,13.3455,13.3455,13.3455,45189.899999999994
2025-03-14 05:33:00,13.362,13.362,13.362,13.362,43068.0
2025-03-14 05:34:00,13.361,13.361,13.361,13.361,46992.899999999994
2025-03-14 05:35:00,13.3535,13.3535,13.3535,13.3535,45326.799999999996
2025-03-14 05:36:00,13.3745,13.3745,13.3745,13.3745,46691.1
2025-03-14 05:37:00,13.376999999999999,13.376999999999999,13.376999999999999,13.376999999999999,33250.899999999994
2025-03-14 05:38:00,13.3665,13.3665,13.3665,13.3665,38270.5
2025-03-14 05:39:00,13.3855,13.3855,13.3855,13.3855,45553.2
2025-03-14 05:40:00,13.3905,13.3905,13.3905,13.3905,47264.09999999999
2025-03-14 05:41:00,13.391,13.391,13.391,13.391,49989.5
2025-03-14 05:42:00,13.383,13.383,13.383,13.383,42031.2
2025-03-14 05:43:00,13.3835,13.3835,13.3835,13.3835,38715.600000000006
2025-03-14 05:44:00,13.3875,13.3875,13.3875,13.3875,44510.899999999994
2025-03-14 05:45:00,13.364,13.364,13.364,13.364,35261.5
2025-03-14 05:46:00,13.3555,13.3555,13.3555,13.3555,44043.69999999999
2025-03-14 05:47:00,13.348500000000001,13.348500000000001,13.348500000000001,13.348500000000001,43566.7
2025-03-14 05:48:00,13.346,13.346,13.346,13.346,44127.1
2025-03-14 05:49:00,13.3425,13.3425,13.3425,13.3425,36363.100000000006
2025-03-14 05:50:00,13.33,13.33,13.33,13.33,46081.19999999999
2025-03-14 05:51:00,13.328,13.328,13.328,13.328,44485.9
2025-03-14 05:52:00,13.3435,13.3435,13.3435,13.3435,40972.399999999994
2025-03-14 05:53:00,13.3345,13.3345,13.3345,13.3345,48305.399999999994
2025-03-14 05:54:00,13.3395,13.3395,13.3395,13.3395,46232.2
2025-03-14 05:55:00,13.3355,13.3355,13.3355,13.3355,47983.7
2025-03-14 05:56:00,13.348500000000001,13.348500000000001,13.348500000000001,13.348500000000001,45241.899999999994
2025-03-14 05:57:00,13.3355,13.3355,13.3355,13.3355,43285.5
2025-03-14 05:58:00,13.333,13.333,13.333,13.333,45749.40000000001
2025-03-14 05:59:00,13.346,13.346,13.346,13.346,37132.2
2025-03-14 06:00:00,13.346,13.346,13.346,13.346,43218.8
2025-03-14 06:01:00,13.32,13.32,13.32,13.32,42128.100000000006
2025-03-14 06:02:00,13.3225,13.3225,13.3225,13.3225,43746.6
2025-03-14 06:03:00,13.3325,13.3325,13.3325,13.3325,41581.7
2025-03-14 06:04:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,38212.8
2025-03-14 06:05:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,43339.2
2025-03-14 06:06:00,13.3125,13.3125,13.3125,13.3125,46483.899999999994
2025-03-14 06:07:00,13.309000000000001,13.309000000000001,13.309000000000001,13.309000000000001,46319.799999999996
2025-03-14 06:08:00,13.292,13.292,13.292,13.292,48100.3
2025-03-14 06:09:00,13.297,13.297,13.297,13.297,44836.5
2025-03-14 06:10:00,13.288499999999999,13.288499999999999,13.288499999999999,13.288499999999999,47265.0
2025-03-14 06:11:00,13.2835,13.2835,13.2835,13.2835,44548.0
2025-03-14 06:12:00,13.289,13.289,13.289,13.289,41044.799999999996
2025-03-14 06:13:00,13.293,13.293,13.293,13.293,48825.6
2025-03-14 06:14:00,13.2915,13.2915,13.2915,13.2915,50851.100000000006
2025-03-14 06:15:00,13.296,13.296,13.296,13.296,43967.7
2025-03-14 06:16:00,13.282,13.282,13.282,13.282,37076.3
2025-03-14 06:17:00,13.283000000000001,13.283000000000001,13.283000000000001,13.283000000000001,44842.899999999994
2025-03-14 06:18:00,13.280000000000001,13.280000000000001,13.280000000000001,13.280000000000001,45291.3
2025-03-14 06:19:00,13.262,13.262,13.262,13.262,49745.2
2025-03-14 06:20:00,13.26,13.26,13.26,13.26,43929.3
2025-03-14 06:21:00,13.2615,13.2615,13.2615,13.2615,48609.0
2025-03-14 06:22:00,13.26,13.26,13.26,13.26,44633.29999999999
2025-03-14 06:23:00,13.2605,13.2605,13.2605,13.2605,42693.8
2025-03-14 06:24:00,13.265,13.265,13.265,13.265,49191.600000000006
2025-03-14 06:25:00,13.258,13.258,13.258,13.258,42049.9
2025-03-14 06:26:00,13.264,13.264,13.264,13.264,49654.299999999996
2025-03-14 06:27:00,13.2515,13.2515,13.2515,13.2515,43751.0
2025-03-14 06:28:00,13.244,13.244,13.244,13.244,39702.0
2025-03-14 06:29:00,13.251999999999999,13.251999999999999,13.251999999999999,13.251999999999999,40165.1
2025-03-14 06:30:00,13.2415,13.2415,13.2415,13.2415,39014.0
2025-03-14 06:31:00,13.2535,13.2535,13.2535,13.2535,43500.7
2025-03-14 06:32:00,13.259,13.259,13.259,13.259,47655.2
2025-03-14 06:33:00,13.253499999999999,13.253499999999999,13.253499999999999,13.253499999999999,31310.0
2025-03-14 06:34:00,13.2685,13.2685,13.2685,13.2685,43316.09999999999
2025-03-14 06:35:00,13.265,13.265,13.265,13.265,39210.8
2025-03-14 06:36:00,13.261,13.261,13.261,13.261,44449.7
2025-03-14 06:37:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,46423.0
2025-03-14 06:38:00,13.287500000000001,13.287500000000001,13.287500000000001,13.287500000000001,42060.69999999999
2025-03-14 06:39:00,13.2735,13.2735,13.2735,13.2735,48163.99999999999
2025-03-14 06:40:00,13.2695,13.2695,13.2695,13.2695,45863.0
2025-03-14 06:41:00,13.2665,13.2665,13.2665,13.2665,47505.3
2025-03-14 06:42:00,13.268,13.268,13.268,13.268,43168.100000000006
2025-03-14 06:43:00,13.2615,13.2615,13.2615,13.2615,45038.2
2025-03-14 06:44:00,13.265,13.265,13.265,13.265,43974.9
2025-03-14 06:45:00,13.264,13.264,13.264,13.264,39400.5
2025-03-14 06:46:00,13.276,13.276,13.276,13.276,45579.0
2025-03-14 06:47:00,13.287500000000001,13.287500000000001,13.287500000000001,13.287500000000001,45262.9
2025-03-14 06:48:00,13.2835,13.2835,13.2835,13.2835,54039.8
2025-03-14 06:49:00,13.2865,13.2865,13.2865,13.2865,47303.2
2025-03-14 06:50:00,13.286000000000001,13.286000000000001,13.286000000000001,13.286000000000001,42367.59999999999
2025-03-14 06:51:00,13.283000000000001,13.283000000000001,13.283000000000001,13.283000000000001,43095.799999999996
2025-03-14 06:52:00,13.286999999999999,13.286999999999999,13.286999999999999,13.286999999999999,45038.899999999994
2025-03-14 06:53:00,13.289,13.289,13.289,13.289,43363.399999999994
2025-03-14 06:54:00,13.3035,13.3035,13.3035,13.3035,48825.2
2025-03-14 06:55:00,13.2915,13.2915,13.2915,13.2915,50857.399999999994
2025-03-14 06:56:00,13.2915,13.2915,13.2915,13.2915,50796.6
2025-03-14 06:57:00,13.2915,13.2915,13.2915,13.2915,50639.6
2025-03-14 06:58:00,13.2945,13.2945,13.2945,13.2945,49692.899999999994
2025-03-14 06:59:00,13.288,13.288,13.288,13.288,40142.2
2025-03-14 07:00:00,13.274999999999999,13.274999999999999,13.274999999999999,13.274999999999999,47379.0
2025-03-14 07:01:00,13.2805,13.2805,13.2805,13.2805,53278.100000000006
2025-03-14 07:02:00,13.279499999999999,13.279499999999999,13.279499999999999,13.279499999999999,51795.3
2025-03-14 07:03:00,13.2715,13.2715,13.2715,13.2715,47868.1
2025-03-14 07:04:00,13.2675,13.2675,13.2675,13.2675,44594.899999999994
2025-03-14 07:05:00,13.277000000000001,13.277000000000001,13.277000000000001,13.277000000000001,39000.0
2025-03-14 07:06:00,13.2775,13.2775,13.2775,13.2775,43189.8
2025-03-14 07:07:00,13.2635,13.2635,13.2635,13.2635,41145.2
2025-03-14 07:08:00,13.254999999999999,13.254999999999999,13.254999999999999,13.254999999999999,41571.3
2025-03-14 07:09:00,13.2545,13.2545,13.2545,13.2545,38534.1
2025-03-14 07:10:00,13.26,13.26,13.26,13.26,39979.5
2025-03-14 07:11:00,13.2805,13.2805,13.2805,13.2805,43376.8
2025-03-14 07:12:00,13.289,13.289,13.289,13.289,40038.7
2025-03-14 07:13:00,13.2815,13.2815,13.2815,13.2815,39591.6
2025-03-14 07:14:00,13.2815,13.2815,13.2815,13.2815,47758.3
2025-03-14 07:15:00,13.2795,13.2795,13.2795,13.2795,46311.2
2025-03-14 07:16:00,13.266,13.266,13.266,13.266,45930.4
2025-03-14 07:17:00,13.279,13.279,13.279,13.279,44151.59999999999
2025-03-14 07:18:00,13.2975,13.2975,13.2975,13.2975,36180.2
2025-03-14 07:19:00,13.299,13.299,13.299,13.299,35969.1
2025-03-14 07:20:00,13.306999999999999,13.306999999999999,13.306999999999999,13.306999999999999,48746.6
2025-03-14 07:21:00,13.328,13.328,13.328,13.328,48828.2
2025-03-14 07:22:00,13.337499999999999,13.337499999999999,13.337499999999999,13.337499999999999,42310.399999999994
2025-03-14 07:23:00,13.3445,13.3445,13.3445,13.3445,53043.19999999999
2025-03-14 07:24:00,13.3355,13.3355,13.3355,13.3355,47769.799999999996
2025-03-14 07:25:00,13.3515,13.3515,13.3515,13.3515,38019.49999999999
2025-03-14 07:26:00,13.352,13.352,13.352,13.352,49936.59999999999
2025-03-14 07:27:00,13.341999999999999,13.341999999999999,13.341999999999999,13.341999999999999,35321.0
2025-03-14 07:28:00,13.338999999999999,13.338999999999999,13.338999999999999,13.338999999999999,50453.8
2025-03-14 07:29:00,13.3305,13.3305,13.3305,13.3305,43129.799999999996
2025-03-14 07:30:00,13.322,13.322,13.322,13.322,48553.49999999999
2025-03-14 07:31:00,13.3245,13.3245,13.3245,13.3245,43286.200000000004
2025-03-14 07:32:00,13.3505,13.3505,13.3505,13.3505,47182.0
2025-03-14 07:33:00,13.344999999999999,13.344999999999999,13.344999999999999,13.344999999999999,42296.2
2025-03-14 07:34:00,13.346,13.346,13.346,13.346,47015.3
2025-03-14 07:35:00,13.3455,13.3455,13.3455,13.3455,46597.899999999994
2025-03-14 07:36:00,13.350000000000001,13.350000000000001,13.350000000000001,13.350000000000001,45167.600000000006
2025-03-14 07:37:00,13.346,13.346,13.346,13.346,41456.600000000006
2025-03-14 07:38:00,13.3565,13.3565,13.3565,13.3565,46677.9
2025-03-14 07:39:00,13.3605,13.3605,13.3605,13.3605,44610.4
2025-03-14 07:40:00,13.369,13.369,13.369,13.369,47516.7
2025-03-14 07:41:00,13.384,13.384,13.384,13.384,47030.3
2025-03-14 07:42:00,13.4245,13.4245,13.4245,13.4245,45849.3
2025-03-14 07:43:00,13.419,13.419,13.419,13.419,36927.299999999996
2025-03-14 07:44:00,13.4225,13.4225,13.4225,13.4225,43830.2
2025-03-14 07:45:00,13.4265,13.4265,13.4265,13.4265,39125.5
2025-03-14 07:46:00,13.407,13.407,13.407,13.407,42000.4
2025-03-14 07:47:00,13.401,13.401,13.401,13.401,41233.3
2025-03-14 07:48:00,13.385,13.385,13.385,13.385,44137.8
2025-03-14 07:49:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,44856.1
2025-03-14 07:50:00,13.3675,13.3675,13.3675,13.3675,43525.100000000006
2025-03-14 07:51:00,13.373000000000001,13.373000000000001,13.373000000000001,13.373000000000001,44059.4
2025-03-14 07:52:00,13.3765,13.3765,13.3765,13.3765,50917.29999999999
2025-03-14 07:53:00,13.369,13.369,13.369,13.369,45984.9
2025-03-14 07:54:00,13.3665,13.3665,13.3665,13.3665,48561.3
2025-03-14 07:55:00,13.350999999999999,13.350999999999999,13.350999999999999,13.350999999999999,39291.899999999994
2025-03-14 07:56:00,13.3445,13.3445,13.3445,13.3445,48936.0
2025-03-14 07:57:00,13.3425,13.3425,13.3425,13.3425,40292.8
2025-03-14 07:58:00,13.335,13.335,13.335,13.335,42772.2
2025-03-14 07:59:00,13.339500000000001,13.339500000000001,13.339500000000001,13.339500000000001,31218.5
2025-03-14 08:00:00,13.346499999999999,13.346499999999999,13.346499999999999,13.346499999999999,47953.7
2025-03-14 08:01:00,13.3415,13.3415,13.3415,13.3415,35356.2
2025-03-14 08:02:00,13.3545,13.3545,13.3545,13.3545,45509.0
2025-03-14 08:03:00,13.3655,13.3655,13.3655,13.3655,46100.6
2025-03-14 08:04:00,13.3645,13.3645,13.3645,13.3645,48245.8
2025-03-14 08:05:00,13.3635,13.3635,13.3635,13.3635,46887.899999999994
2025-03-14 08:06:00,13.373999999999999,13.373999999999999,13.373999999999999,13.373999999999999,46295.6
2025-03-14 08:07:00,13.372,13.372,13.372,13.372,44297.6
2025-03-14 08:08:00,13.36,13.36,13.36,13.36,45963.100000000006
2025-03-14 08:09:00,13.343,13.343,13.343,13.343,45292.5
2025-03-14 08:10:00,13.3385,13.3385,13.3385,13.3385,48255.8
2025-03-14 08:11:00,13.351500000000001,13.351500000000001,13.351500000000001,13.351500000000001,44008.3
2025-03-14 08:12:00,13.333,13.333,13.333,13.333,41821.6
2025-03-14 08:13:00,13.317499999999999,13.317499999999999,13.317499999999999,13.317499999999999,40699.1
2025-03-14 08:14:00,13.3215,13.3215,13.3215,13.3215,48671.200000000004
2025-03-14 08:15:00,13.3215,13.3215,13.3215,13.3215,45846.8
2025-03-14 08:16:00,13.341999999999999,13.341999999999999,13.341999999999999,13.341999999999999,45405.40000000001
2025-03-14 08:17:00,13.339500000000001,13.339500000000001,13.339500000000001,13.339500000000001,35751.7
2025-03-14 08:18:00,13.6415,13.6415,13.6415,13.6415,181203.3
2025-03-14 08:19:00,13.870000000000001,13.870000000000001,13.870000000000001,13.870000000000001,99118.29999999999
2025-03-14 08:20:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,533808.5000000001
2025-03-14 08:21:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,448728.30000000005
2025-03-14 08:22:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,357036.1000000001
2025-03-14 08:23:00,14.0715,14.0715,14.0715,14.0715,341101.30000000016
2025-03-14 08:24:00,14.0915,14.0915,14.0915,14.0915,24367.199999999997
2025-03-14 08:25:00,14.16,14.16,14.16,14.16,825683.5
2025-03-14 08:26:00,14.1515,14.1515,14.1515,14.1515,861337.1999999997
2025-03-14 08:27:00,14.168,14.168,14.168,14.168,826047.0999999999
2025-03-14 08:28:00,14.247,14.247,14.247,14.247,30903.4
2025-03-14 08:29:00,14.410499999999999,14.410499999999999,14.410499999999999,14.410499999999999,247991.1
2025-03-14 08:30:00,14.427,14.427,14.427,14.427,368620.0000000002
2025-03-14 08:31:00,14.410499999999999,14.410499999999999,14.410499999999999,14.410499999999999,545743.6
2025-03-14 08:32:00,14.410499999999999,14.410499999999999,14.410499999999999,14.410499999999999,239643.0
2025-03-14 08:33:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,102965.59999999998
2025-03-14 08:34:00,13.7385,13.7385,13.7385,13.7385,104394.89999999998
2025-03-14 08:35:00,13.712,13.712,13.712,13.712,35182.2
2025-03-14 08:36:00,13.6115,13.6115,13.6115,13.6115,25353.8
2025-03-14 08:37:00,13.6205,13.6205,13.6205,13.6205,31575.6
2025-03-14 08:38:00,13.571000000000002,13.571000000000002,13.571000000000002,13.571000000000002,40561.09999999999
2025-03-14 08:39:00,13.5245,13.5245,13.5245,13.5245,39204.8
2025-03-14 08:40:00,13.5095,13.5095,13.5095,13.5095,33829.399999999994
2025-03-14 08:41:00,13.487,13.487,13.487,13.487,31921.699999999997
2025-03-14 08:42:00,13.47,13.47,13.47,13.47,40864.5
2025-03-14 08:43:00,13.533,13.533,13.533,13.533,29115.399999999998
2025-03-14 08:44:00,13.569500000000001,13.569500000000001,13.569500000000001,13.569500000000001,35268.8
2025-03-14 08:45:00,13.626999999999999,13.626999999999999,13.626999999999999,13.626999999999999,35300.200000000004
2025-03-14 08:46:00,13.643,13.643,13.643,13.643,42857.700000000004
2025-03-14 08:47:00,13.681000000000001,13.681000000000001,13.681000000000001,13.681000000000001,56241.8
2025-03-14 08:48:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,29777.699999999997
2025-03-14 08:49:00,14.119,14.119,14.119,14.119,27467.0
2025-03-14 08:50:00,13.978,13.978,13.978,13.978,110811.39999999995
2025-03-14 08:51:00,13.8825,13.8825,13.8825,13.8825,102564.09999999998
2025-03-14 08:52:00,13.942499999999999,13.942499999999999,13.942499999999999,13.942499999999999,116938.19999999995
2025-03-14 08:53:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,37427.9
2025-03-14 08:54:00,13.9595,13.9595,13.9595,13.9595,116286.89999999997
2025-03-14 08:55:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,118867.19999999998
2025-03-14 08:56:00,13.8795,13.8795,13.8795,13.8795,36161.899999999994
2025-03-14 08:57:00,13.8845,13.8845,13.8845,13.8845,32301.0
2025-03-14 08:58:00,13.8865,13.8865,13.8865,13.8865,32250.100000000002
2025-03-14 08:59:00,13.8575,13.8575,13.8575,13.8575,38620.0
2025-03-14 09:00:00,13.9055,13.9055,13.9055,13.9055,114163.0
2025-03-14 09:01:00,13.953,13.953,13.953,13.953,105914.59999999999
2025-03-14 09:02:00,14.004,14.004,14.004,14.004,32745.699999999997
2025-03-14 09:03:00,14.0125,14.0125,14.0125,14.0125,81194.0
2025-03-14 09:04:00,14.0425,14.0425,14.0425,14.0425,39447.9
2025-03-14 09:05:00,14.015,14.015,14.015,14.015,39124.6
2025-03-14 09:06:00,13.957,13.957,13.957,13.957,41414.9
2025-03-14 09:07:00,13.960999999999999,13.960999999999999,13.960999999999999,13.960999999999999,36087.0
2025-03-14 09:08:00,13.9195,13.9195,13.9195,13.9195,33893.6
2025-03-14 09:09:00,13.843,13.843,13.843,13.843,33556.9
2025-03-14 09:10:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,54524.49999999999
2025-03-14 09:11:00,13.8435,13.8435,13.8435,13.8435,56390.90000000001
2025-03-14 09:12:00,13.894,13.894,13.894,13.894,48737.5
2025-03-14 09:13:00,13.8895,13.8895,13.8895,13.8895,36008.5
2025-03-14 09:14:00,13.857,13.857,13.857,13.857,44259.0
2025-03-14 09:15:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,44488.20000000001
2025-03-14 09:16:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,46714.90000000001
2025-03-14 09:17:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,45025.2
2025-03-14 09:18:00,13.9755,13.9755,13.9755,13.9755,38472.6
2025-03-14 09:19:00,13.946000000000002,13.946000000000002,13.946000000000002,13.946000000000002,45882.4
2025-03-14 09:20:00,13.9565,13.9565,13.9565,13.9565,52235.3
2025-03-14 09:21:00,13.9855,13.9855,13.9855,13.9855,33170.0
2025-03-14 09:22:00,13.9555,13.9555,13.9555,13.9555,50723.8
2025-03-14 09:23:00,13.887,13.887,13.887,13.887,29245.5
2025-03-14 09:24:00,13.8895,13.8895,13.8895,13.8895,36511.3
2025-03-14 09:25:00,13.908000000000001,13.908000000000001,13.908000000000001,13.908000000000001,23835.2
2025-03-14 09:26:00,13.8765,13.8765,13.8765,13.8765,35218.7
2025-03-14 09:27:00,13.810500000000001,13.810500000000001,13.810500000000001,13.810500000000001,38233.50000000001
2025-03-14 09:28:00,13.7715,13.7715,13.7715,13.7715,49191.2
2025-03-14 09:29:00,13.8155,13.8155,13.8155,13.8155,48611.29999999999
2025-03-14 09:30:00,13.881,13.881,13.881,13.881,34519.1
2025-03-14 09:31:00,13.902000000000001,13.902000000000001,13.902000000000001,13.902000000000001,47579.00000000001
2025-03-14 09:32:00,13.959,13.959,13.959,13.959,34316.1
2025-03-14 09:33:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,38800.3
2025-03-14 09:34:00,13.92,13.92,13.92,13.92,37714.700000000004
2025-03-14 09:35:00,13.915,13.915,13.915,13.915,27538.200000000004
2025-03-14 09:36:00,13.892,13.892,13.892,13.892,52563.0
2025-03-14 09:37:00,13.8945,13.8945,13.8945,13.8945,47418.899999999994
2025-03-14 09:38:00,13.8975,13.8975,13.8975,13.8975,38998.7
2025-03-14 09:39:00,13.8755,13.8755,13.8755,13.8755,46360.3
2025-03-14 09:40:00,13.8695,13.8695,13.8695,13.8695,47562.100000000006
2025-03-14 09:41:00,14.0275,14.0275,14.0275,14.0275,50771.6
2025-03-14 09:42:00,14.0335,14.0335,14.0335,14.0335,39572.700000000004
2025-03-14 09:43:00,13.998999999999999,13.998999999999999,13.998999999999999,13.998999999999999,37589.100000000006
2025-03-14 09:44:00,14.057500000000001,14.057500000000001,14.057500000000001,14.057500000000001,57126.90000000001
2025-03-14 09:45:00,14.0215,14.0215,14.0215,14.0215,45263.6
2025-03-14 09:46:00,14.018,14.018,14.018,14.018,31438.4
2025-03-14 09:47:00,14.035,14.035,14.035,14.035,46769.9
2025-03-14 09:48:00,13.9755,13.9755,13.9755,13.9755,33303.0
2025-03-14 09:49:00,13.9965,13.9965,13.9965,13.9965,43203.09999999999
2025-03-14 09:50:00,14.0265,14.0265,14.0265,14.0265,46560.70000000001
2025-03-14 09:51:00,14.045,14.045,14.045,14.045,63445.5
2025-03-14 09:52:00,13.986,13.986,13.986,13.986,48281.100000000006
2025-03-14 09:53:00,14.031,14.031,14.031,14.031,50359.09999999999
2025-03-14 09:54:00,13.997,13.997,13.997,13.997,37758.100000000006
2025-03-14 09:55:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,36795.0
2025-03-14 09:56:00,14.002500000000001,14.002500000000001,14.002500000000001,14.002500000000001,36650.399999999994
2025-03-14 09:57:00,13.9785,13.9785,13.9785,13.9785,41070.09999999999
2025-03-14 09:58:00,13.9865,13.9865,13.9865,13.9865,50768.899999999994
2025-03-14 09:59:00,13.9835,13.9835,13.9835,13.9835,42601.100000000006
2025-03-14 10:00:00,13.96,13.96,13.96,13.96,42112.90000000001
2025-03-14 10:01:00,13.9105,13.9105,13.9105,13.9105,42970.6
2025-03-14 10:02:00,13.869,13.869,13.869,13.869,41303.7
2025-03-14 10:03:00,13.850000000000001,13.850000000000001,13.850000000000001,13.850000000000001,42037.4
2025-03-14 10:04:00,13.862,13.862,13.862,13.862,35178.600000000006
2025-03-14 10:05:00,13.834499999999998,13.834499999999998,13.834499999999998,13.834499999999998,49259.9
2025-03-14 10:06:00,13.8225,13.8225,13.8225,13.8225,40738.5
2025-03-14 10:07:00,13.8225,13.8225,13.8225,13.8225,43191.3
2025-03-14 10:08:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,51212.0
2025-03-14 10:09:00,13.7665,13.7665,13.7665,13.7665,42756.7
2025-03-14 10:10:00,13.786999999999999,13.786999999999999,13.786999999999999,13.786999999999999,36466.9
2025-03-14 10:11:00,13.9855,13.9855,13.9855,13.9855,32149.6
2025-03-14 10:12:00,13.947,13.947,13.947,13.947,38042.100000000006
2025-03-14 10:13:00,13.972,13.972,13.972,13.972,35470.799999999996
2025-03-14 10:14:00,13.9775,13.9775,13.9775,13.9775,30317.6
2025-03-14 10:15:00,13.9835,13.9835,13.9835,13.9835,40953.100000000006
2025-03-14 10:16:00,13.994,13.994,13.994,13.994,45410.5
2025-03-14 10:17:00,13.991,13.991,13.991,13.991,45248.0
2025-03-14 10:18:00,13.9705,13.9705,13.9705,13.9705,29007.000000000004
2025-03-14 10:19:00,13.915,13.915,13.915,13.915,36560.5
2025-03-14 10:20:00,13.894,13.894,13.894,13.894,34588.399999999994
2025-03-14 10:21:00,13.834,13.834,13.834,13.834,27187.100000000002
2025-03-14 10:22:00,13.818,13.818,13.818,13.818,37427.6
2025-03-14 10:23:00,13.767,13.767,13.767,13.767,41674.2
2025-03-14 10:24:00,13.8275,13.8275,13.8275,13.8275,39403.3
2025-03-14 10:25:00,13.878499999999999,13.878499999999999,13.878499999999999,13.878499999999999,36966.8
2025-03-14 10:26:00,13.8925,13.8925,13.8925,13.8925,31502.9
2025-03-14 10:27:00,13.903500000000001,13.903500000000001,13.903500000000001,13.903500000000001,34388.1
2025-03-14 10:28:00,13.902000000000001,13.902000000000001,13.902000000000001,13.902000000000001,39265.299999999996
2025-03-14 10:29:00,13.9145,13.9145,13.9145,13.9145,38716.8
2025-03-14 10:30:00,13.9575,13.9575,13.9575,13.9575,43851.90000000001
2025-03-14 10:31:00,13.937000000000001,13.937000000000001,13.937000000000001,13.937000000000001,34931.7
2025-03-14 10:32:00,13.917,13.917,13.917,13.917,39923.3
2025-03-14 10:33:00,13.932500000000001,13.932500000000001,13.932500000000001,13.932500000000001,45950.90000000001
2025-03-14 10:34:00,13.9375,13.9375,13.9375,13.9375,39323.2
2025-03-14 10:35:00,13.910499999999999,13.910499999999999,13.910499999999999,13.910499999999999,38187.4
2025-03-14 10:36:00,13.9215,13.9215,13.9215,13.9215,39449.600000000006
2025-03-14 10:37:00,13.9505,13.9505,13.9505,13.9505,33682.399999999994
2025-03-14 10:38:00,13.946000000000002,13.946000000000002,13.946000000000002,13.946000000000002,29183.600000000006
2025-03-14 10:39:00,13.953,13.953,13.953,13.953,37574.5
2025-03-14 10:40:00,13.9815,13.9815,13.9815,13.9815,43690.9
2025-03-14 10:41:00,13.9865,13.9865,13.9865,13.9865,35230.100000000006
2025-03-14 10:42:00,13.984,13.984,13.984,13.984,31175.100000000002
2025-03-14 10:43:00,13.967500000000001,13.967500000000001,13.967500000000001,13.967500000000001,33679.600000000006
2025-03-14 10:44:00,13.98,13.98,13.98,13.98,33079.5
2025-03-14 10:45:00,13.989,13.989,13.989,13.989,37799.2
2025-03-14 10:46:00,14.0425,14.0425,14.0425,14.0425,26554.500000000007
2025-03-14 10:47:00,14.012,14.012,14.012,14.012,34178.799999999996
2025-03-14 10:48:00,14.0215,14.0215,14.0215,14.0215,48162.399999999994
2025-03-14 10:49:00,13.9625,13.9625,13.9625,13.9625,43322.2
2025-03-14 10:50:00,14.0155,14.0155,14.0155,14.0155,34052.5
2025-03-14 10:51:00,13.9905,13.9905,13.9905,13.9905,37842.4
2025-03-14 10:52:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,45521.600000000006
2025-03-14 10:53:00,13.968,13.968,13.968,13.968,41851.399999999994
2025-03-14 10:54:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,33892.4
2025-03-14 10:55:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,34797.899999999994
2025-03-14 10:56:00,13.981,13.981,13.981,13.981,47177.7
2025-03-14 10:57:00,13.9745,13.9745,13.9745,13.9745,34875.3
2025-03-14 10:58:00,13.968499999999999,13.968499999999999,13.968499999999999,13.968499999999999,35768.59999999999
2025-03-14 10:59:00,13.9395,13.9395,13.9395,13.9395,31216.699999999997
2025-03-14 11:00:00,13.9405,13.9405,13.9405,13.9405,30784.5
2025-03-14 11:01:00,13.986,13.986,13.986,13.986,29394.7
2025-03-14 11:02:00,14.0045,14.0045,14.0045,14.0045,35801.5
2025-03-14 11:03:00,13.9865,13.9865,13.9865,13.9865,39073.799999999996
2025-03-14 11:04:00,14.01,14.01,14.01,14.01,38074.399999999994
2025-03-14 11:05:00,14.01,14.01,14.01,14.01,39728.799999999996
2025-03-14 11:06:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,37505.100000000006
2025-03-14 11:07:00,14.04,14.04,14.04,14.04,34818.3
2025-03-14 11:08:00,13.9925,13.9925,13.9925,13.9925,36031.1
2025-03-14 11:09:00,14.024999999999999,14.024999999999999,14.024999999999999,14.024999999999999,36113.1
2025-03-14 11:10:00,14.0495,14.0495,14.0495,14.0495,32895.5
2025-03-14 11:11:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,25794.7
2025-03-14 11:12:00,14.0765,14.0765,14.0765,14.0765,39157.5
2025-03-14 11:13:00,14.0505,14.0505,14.0505,14.0505,32062.699999999997
2025-03-14 11:14:00,14.052,14.052,14.052,14.052,33201.0
2025-03-14 11:15:00,14.0535,14.0535,14.0535,14.0535,39198.0
2025-03-14 11:16:00,14.0775,14.0775,14.0775,14.0775,38666.90000000001
2025-03-14 11:17:00,14.064,14.064,14.064,14.064,36496.3
2025-03-14 11:18:00,14.081,14.081,14.081,14.081,35607.4
2025-03-14 11:19:00,14.0935,14.0935,14.0935,14.0935,34500.299999999996
2025-03-14 11:20:00,14.071000000000002,14.071000000000002,14.071000000000002,14.071000000000002,34018.5
2025-03-14 11:21:00,14.0175,14.0175,14.0175,14.0175,34464.5
2025-03-14 11:22:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,29997.6
2025-03-14 11:23:00,14.0355,14.0355,14.0355,14.0355,37478.600000000006
2025-03-14 11:24:00,14.0555,14.0555,14.0555,14.0555,40748.7
2025-03-14 11:25:00,14.0605,14.0605,14.0605,14.0605,40864.6
2025-03-14 11:26:00,14.0225,14.0225,14.0225,14.0225,36700.899999999994
2025-03-14 11:27:00,14.026,14.026,14.026,14.026,46853.0
2025-03-14 11:28:00,14.046,14.046,14.046,14.046,40108.5
2025-03-14 11:29:00,14.0155,14.0155,14.0155,14.0155,28285.300000000003
2025-03-14 11:30:00,14.0225,14.0225,14.0225,14.0225,36000.0
2025-03-14 11:31:00,14.003499999999999,14.003499999999999,14.003499999999999,14.003499999999999,35026.4
2025-03-14 11:32:00,14.0365,14.0365,14.0365,14.0365,35547.1
2025-03-14 11:33:00,14.0075,14.0075,14.0075,14.0075,32109.5
2025-03-14 11:34:00,14.0215,14.0215,14.0215,14.0215,41439.90000000001
2025-03-14 11:35:00,14.029,14.029,14.029,14.029,39375.9
2025-03-14 11:36:00,14.063500000000001,14.063500000000001,14.063500000000001,14.063500000000001,25930.1
2025-03-14 11:37:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,40663.5
2025-03-14 11:38:00,14.0475,14.0475,14.0475,14.0475,42760.799999999996
2025-03-14 11:39:00,14.026,14.026,14.026,14.026,41708.9
2025-03-14 11:40:00,14.0125,14.0125,14.0125,14.0125,39510.4
2025-03-14 11:41:00,14.019,14.019,14.019,14.019,37853.399999999994
2025-03-14 11:42:00,14.024000000000001,14.024000000000001,14.024000000000001,14.024000000000001,38491.200000000004
2025-03-14 11:43:00,14.0415,14.0415,14.0415,14.0415,37159.899999999994
2025-03-14 11:44:00,14.0465,14.0465,14.0465,14.0465,35212.6
2025-03-14 11:45:00,14.0595,14.0595,14.0595,14.0595,41426.9
2025-03-14 11:46:00,14.044,14.044,14.044,14.044,33875.5
2025-03-14 11:47:00,14.055499999999999,14.055499999999999,14.055499999999999,14.055499999999999,38908.0
2025-03-14 11:48:00,14.07,14.07,14.07,14.07,40549.3
2025-03-14 11:49:00,14.075,14.075,14.075,14.075,38899.100000000006
2025-03-14 11:50:00,14.0825,14.0825,14.0825,14.0825,40296.600000000006
2025-03-14 11:51:00,14.0735,14.0735,14.0735,14.0735,40390.1
2025-03-14 11:52:00,14.09,14.09,14.09,14.09,28839.199999999997
2025-03-14 11:53:00,14.083,14.083,14.083,14.083,37376.9
2025-03-14 11:54:00,14.07,14.07,14.07,14.07,32485.6
2025-03-14 11:55:00,14.059999999999999,14.059999999999999,14.059999999999999,14.059999999999999,34659.7
2025-03-14 11:56:00,14.077,14.077,14.077,14.077,41843.9
2025-03-14 11:57:00,14.1025,14.1025,14.1025,14.1025,39306.0
2025-03-14 11:58:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,38381.8
2025-03-14 11:59:00,14.093499999999999,14.093499999999999,14.093499999999999,14.093499999999999,31574.6
2025-03-14 12:00:00,14.084,14.084,14.084,14.084,38464.2
2025-03-14 12:01:00,14.026,14.026,14.026,14.026,32307.299999999996
2025-03-14 12:02:00,14.0125,14.0125,14.0125,14.0125,34711.9
2025-03-14 12:03:00,14.0375,14.0375,14.0375,14.0375,35220.2
2025-03-14 12:04:00,14.036999999999999,14.036999999999999,14.036999999999999,14.036999999999999,47191.3
2025-03-14 12:05:00,14.068999999999999,14.068999999999999,14.068999999999999,14.068999999999999,43953.8
2025-03-14 12:06:00,14.0665,14.0665,14.0665,14.0665,36204.5
2025-03-14 12:07:00,14.0995,14.0995,14.0995,14.0995,40577.9
2025-03-14 12:08:00,14.062000000000001,14.062000000000001,14.062000000000001,14.062000000000001,38209.5
2025-03-14 12:09:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,55425.899999999994
2025-03-14 12:10:00,14.1075,14.1075,14.1075,14.1075,64292.3
2025-03-14 12:11:00,14.099499999999999,14.099499999999999,14.099499999999999,14.099499999999999,52566.899999999994
2025-03-14 12:12:00,14.1135,14.1135,14.1135,14.1135,35857.799999999996
2025-03-14 12:13:00,14.128,14.128,14.128,14.128,38522.9
2025-03-14 12:14:00,14.115,14.115,14.115,14.115,34832.299999999996
2025-03-14 12:15:00,14.142,14.142,14.142,14.142,45054.5
2025-03-14 12:16:00,14.113,14.113,14.113,14.113,38320.0
2025-03-14 12:17:00,14.1175,14.1175,14.1175,14.1175,123809.59999999999
2025-03-14 12:18:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,113336.59999999999
2025-03-14 12:19:00,14.156500000000001,14.156500000000001,14.156500000000001,14.156500000000001,111981.4
2025-03-14 12:20:00,14.1475,14.1475,14.1475,14.1475,39926.899999999994
2025-03-14 12:21:00,14.1785,14.1785,14.1785,14.1785,49595.5
2025-03-14 12:22:00,14.191500000000001,14.191500000000001,14.191500000000001,14.191500000000001,37025.600000000006
2025-03-14 12:23:00,14.1745,14.1745,14.1745,14.1745,34528.9
2025-03-14 12:24:00,14.1705,14.1705,14.1705,14.1705,49341.3
2025-03-14 12:25:00,14.1145,14.1145,14.1145,14.1145,32537.0
2025-03-14 12:26:00,14.0975,14.0975,14.0975,14.0975,50923.3
2025-03-14 12:27:00,14.0705,14.0705,14.0705,14.0705,37337.5
2025-03-14 12:28:00,14.0565,14.0565,14.0565,14.0565,44011.5
2025-03-14 12:29:00,14.099499999999999,14.099499999999999,14.099499999999999,14.099499999999999,26171.7
2025-03-14 12:30:00,14.102,14.102,14.102,14.102,34969.0
2025-03-14 12:31:00,14.084,14.084,14.084,14.084,36919.9
2025-03-14 12:32:00,14.0595,14.0595,14.0595,14.0595,41864.5
2025-03-14 12:33:00,14.0665,14.0665,14.0665,14.0665,29322.0
2025-03-14 12:34:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,44344.5
2025-03-14 12:35:00,14.0935,14.0935,14.0935,14.0935,35975.59999999999
2025-03-14 12:36:00,14.1125,14.1125,14.1125,14.1125,46463.69999999999
2025-03-14 12:37:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,40733.5
2025-03-14 12:38:00,14.1085,14.1085,14.1085,14.1085,31946.5
2025-03-14 12:39:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,41276.8
2025-03-14 12:40:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,40949.8
2025-03-14 12:41:00,14.0745,14.0745,14.0745,14.0745,42948.7
2025-03-14 12:42:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,41694.899999999994
2025-03-14 12:43:00,14.041,14.041,14.041,14.041,33056.200000000004
2025-03-14 12:44:00,14.036999999999999,14.036999999999999,14.036999999999999,14.036999999999999,36303.6
2025-03-14 12:45:00,14.0315,14.0315,14.0315,14.0315,36657.1
2025-03-14 12:46:00,14.033000000000001,14.033000000000001,14.033000000000001,14.033000000000001,35015.8
2025-03-14 12:47:00,13.9785,13.9785,13.9785,13.9785,42255.399999999994
2025-03-14 12:48:00,13.9635,13.9635,13.9635,13.9635,30653.999999999996
2025-03-14 12:49:00,14.0125,14.0125,14.0125,14.0125,45929.700000000004
2025-03-14 12:50:00,14.0045,14.0045,14.0045,14.0045,40784.2
2025-03-14 12:51:00,14.01,14.01,14.01,14.01,38190.2
2025-03-14 12:52:00,14.0335,14.0335,14.0335,14.0335,39251.3
2025-03-14 12:53:00,14.0355,14.0355,14.0355,14.0355,39067.7
2025-03-14 12:54:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,43518.299999999996
2025-03-14 12:55:00,14.071,14.071,14.071,14.071,34332.1
2025-03-14 12:56:00,14.0685,14.0685,14.0685,14.0685,31042.1
2025-03-14 12:57:00,14.0745,14.0745,14.0745,14.0745,37661.0
2025-03-14 12:58:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,40978.90000000001
2025-03-14 12:59:00,14.105,14.105,14.105,14.105,46072.700000000004
2025-03-14 13:00:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,32839.3
2025-03-14 13:01:00,14.120000000000001,14.120000000000001,14.120000000000001,14.120000000000001,39771.2
2025-03-14 13:02:00,14.1375,14.1375,14.1375,14.1375,32342.699999999997
2025-03-14 13:03:00,14.127500000000001,14.127500000000001,14.127500000000001,14.127500000000001,40478.399999999994
2025-03-14 13:04:00,14.159500000000001,14.159500000000001,14.159500000000001,14.159500000000001,41161.6
2025-03-14 13:05:00,14.127500000000001,14.127500000000001,14.127500000000001,14.127500000000001,35351.3
2025-03-14 13:06:00,14.1385,14.1385,14.1385,14.1385,32006.9
2025-03-14 13:07:00,14.155000000000001,14.155000000000001,14.155000000000001,14.155000000000001,47151.8
2025-03-14 13:08:00,14.143,14.143,14.143,14.143,41639.0
2025-03-14 13:09:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,37675.100000000006
2025-03-14 13:10:00,14.1145,14.1145,14.1145,14.1145,31959.6
2025-03-14 13:11:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,41417.3
2025-03-14 13:12:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,40304.0
2025-03-14 13:13:00,14.119,14.119,14.119,14.119,37949.399999999994
2025-03-14 13:14:00,14.0995,14.0995,14.0995,14.0995,41837.399999999994
2025-03-14 13:15:00,14.092,14.092,14.092,14.092,38037.0
2025-03-14 13:16:00,14.088999999999999,14.088999999999999,14.088999999999999,14.088999999999999,31865.199999999997
2025-03-14 13:17:00,14.0735,14.0735,14.0735,14.0735,37706.8
2025-03-14 13:18:00,14.108,14.108,14.108,14.108,38593.899999999994
2025-03-14 13:19:00,14.148,14.148,14.148,14.148,38620.99999999999
2025-03-14 13:20:00,14.1475,14.1475,14.1475,14.1475,32221.0
2025-03-14 13:21:00,14.17,14.17,14.17,14.17,42081.99999999999
2025-03-14 13:22:00,14.1455,14.1455,14.1455,14.1455,38653.100000000006
2025-03-14 13:23:00,14.1085,14.1085,14.1085,14.1085,33931.5
2025-03-14 13:24:00,14.129,14.129,14.129,14.129,45135.799999999996
2025-03-14 13:25:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,35353.0
2025-03-14 13:26:00,14.094999999999999,14.094999999999999,14.094999999999999,14.094999999999999,35681.0
2025-03-14 13:27:00,14.0775,14.0775,14.0775,14.0775,37231.899999999994
2025-03-14 13:28:00,14.066,14.066,14.066,14.066,44072.4
2025-03-14 13:29:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,38836.3
2025-03-14 13:30:00,14.1265,14.1265,14.1265,14.1265,47438.399999999994
2025-03-14 13:31:00,14.152999999999999,14.152999999999999,14.152999999999999,14.152999999999999,37258.899999999994
2025-03-14 13:32:00,14.159500000000001,14.159500000000001,14.159500000000001,14.159500000000001,31608.0
2025-03-14 13:33:00,14.216999999999999,14.216999999999999,14.216999999999999,14.216999999999999,33605.9
2025-03-14 13:34:00,14.2005,14.2005,14.2005,14.2005,35319.7
2025-03-14 13:35:00,14.2085,14.2085,14.2085,14.2085,33489.899999999994
2025-03-14 13:36:00,14.207,14.207,14.207,14.207,34832.700000000004
2025-03-14 13:37:00,14.2315,14.2315,14.2315,14.2315,31736.5
2025-03-14 13:38:00,14.1945,14.1945,14.1945,14.1945,39805.4
2025-03-14 13:39:00,14.2355,14.2355,14.2355,14.2355,35794.2
2025-03-14 13:40:00,14.1925,14.1925,14.1925,14.1925,45195.100000000006
2025-03-14 13:41:00,14.154499999999999,14.154499999999999,14.154499999999999,14.154499999999999,34540.8
2025-03-14 13:42:00,14.1435,14.1435,14.1435,14.1435,36731.1
2025-03-14 13:43:00,14.112,14.112,14.112,14.112,25740.3
2025-03-14 13:44:00,14.1585,14.1585,14.1585,14.1585,34164.600000000006
2025-03-14 13:45:00,14.166,14.166,14.166,14.166,29009.199999999997
2025-03-14 13:46:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,32923.7
2025-03-14 13:47:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,42030.100000000006
2025-03-14 13:48:00,14.1365,14.1365,14.1365,14.1365,31203.9
2025-03-14 13:49:00,14.181000000000001,14.181000000000001,14.181000000000001,14.181000000000001,34689.2
2025-03-14 13:50:00,14.220500000000001,14.220500000000001,14.220500000000001,14.220500000000001,33643.100000000006
2025-03-14 13:51:00,14.245000000000001,14.245000000000001,14.245000000000001,14.245000000000001,31741.9
2025-03-14 13:52:00,14.215,14.215,14.215,14.215,42910.899999999994
2025-03-14 13:53:00,14.252,14.252,14.252,14.252,33631.799999999996
2025-03-14 13:54:00,14.253499999999999,14.253499999999999,14.253499999999999,14.253499999999999,34885.700000000004
2025-03-14 13:55:00,14.243,14.243,14.243,14.243,31104.4
2025-03-14 13:56:00,14.2025,14.2025,14.2025,14.2025,36426.6
2025-03-14 13:57:00,14.186499999999999,14.186499999999999,14.186499999999999,14.186499999999999,27238.59999999999
2025-03-14 13:58:00,14.1465,14.1465,14.1465,14.1465,26888.199999999997
2025-03-14 13:59:00,14.183499999999999,14.183499999999999,14.183499999999999,14.183499999999999,28664.3
2025-03-14 14:00:00,14.0545,14.0545,14.0545,14.0545,22097.5
2025-03-14 14:01:00,14.039000000000001,14.039000000000001,14.039000000000001,14.039000000000001,26796.600000000002
2025-03-14 14:02:00,14.0915,14.0915,14.0915,14.0915,32326.0
2025-03-14 14:03:00,14.056999999999999,14.056999999999999,14.056999999999999,14.056999999999999,35426.399999999994
2025-03-14 14:04:00,14.1345,14.1345,14.1345,14.1345,38829.899999999994
2025-03-14 14:05:00,14.120000000000001,14.120000000000001,14.120000000000001,14.120000000000001,28605.299999999996
2025-03-14 14:06:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,34077.2
2025-03-14 14:07:00,14.072500000000002,14.072500000000002,14.072500000000002,14.072500000000002,34431.50000000001
2025-03-14 14:08:00,14.053999999999998,14.053999999999998,14.053999999999998,14.053999999999998,30402.1
2025-03-14 14:09:00,14.064,14.064,14.064,14.064,26230.000000000004
2025-03-14 14:10:00,14.128,14.128,14.128,14.128,38244.1
2025-03-14 14:11:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,30315.9
2025-03-14 14:12:00,14.1015,14.1015,14.1015,14.1015,35973.1
2025-03-14 14:13:00,14.2255,14.2255,14.2255,14.2255,30659.899999999998
2025-03-14 14:14:00,14.1715,14.1715,14.1715,14.1715,32672.6
2025-03-14 14:15:00,14.1585,14.1585,14.1585,14.1585,32037.200000000004
2025-03-14 14:16:00,14.1965,14.1965,14.1965,14.1965,34682.9
2025-03-14 14:17:00,14.188500000000001,14.188500000000001,14.188500000000001,14.188500000000001,34738.5
2025-03-14 14:18:00,14.1625,14.1625,14.1625,14.1625,41943.09999999999
2025-03-14 14:19:00,14.206,14.206,14.206,14.206,36159.700000000004
2025-03-14 14:20:00,14.157,14.157,14.157,14.157,29382.300000000003
2025-03-14 14:21:00,14.224,14.224,14.224,14.224,37106.5
2025-03-14 14:22:00,14.2335,14.2335,14.2335,14.2335,27327.600000000002
2025-03-14 14:23:00,14.2285,14.2285,14.2285,14.2285,37248.100000000006
2025-03-14 14:24:00,14.258,14.258,14.258,14.258,31923.5
2025-03-14 14:25:00,14.2375,14.2375,14.2375,14.2375,45176.5
2025-03-14 14:26:00,14.21,14.21,14.21,14.21,34389.2
2025-03-14 14:27:00,14.183,14.183,14.183,14.183,40609.2
2025-03-14 14:28:00,14.1755,14.1755,14.1755,14.1755,30356.699999999997
2025-03-14 14:29:00,14.1625,14.1625,14.1625,14.1625,36958.6
2025-03-14 14:30:00,14.1755,14.1755,14.1755,14.1755,37444.2
2025-03-14 14:31:00,14.157,14.157,14.157,14.157,41269.1
2025-03-14 14:32:00,14.196,14.196,14.196,14.196,39050.399999999994
2025-03-14 14:33:00,14.220500000000001,14.220500000000001,14.220500000000001,14.220500000000001,41482.3
2025-03-14 14:34:00,14.2325,14.2325,14.2325,14.2325,38799.99999999999
2025-03-14 14:35:00,14.239,14.239,14.239,14.239,41831.2
2025-03-14 14:36:00,14.2315,14.2315,14.2315,14.2315,45799.2
2025-03-14 14:37:00,14.2665,14.2665,14.2665,14.2665,30506.699999999997
2025-03-14 14:38:00,14.2795,14.2795,14.2795,14.2795,34524.8
2025-03-14 14:39:00,14.2905,14.2905,14.2905,14.2905,24927.700000000004
2025-03-14 14:40:00,14.3385,14.3385,14.3385,14.3385,31282.4
2025-03-14 14:41:00,14.299,14.299,14.299,14.299,32193.299999999996
2025-03-14 14:42:00,14.3075,14.3075,14.3075,14.3075,33396.600000000006
2025-03-14 14:43:00,14.276499999999999,14.276499999999999,14.276499999999999,14.276499999999999,35734.0
2025-03-14 14:44:00,14.2695,14.2695,14.2695,14.2695,35266.5
2025-03-14 14:45:00,14.2355,14.2355,14.2355,14.2355,34408.3
2025-03-14 14:46:00,14.2655,14.2655,14.2655,14.2655,39213.399999999994
2025-03-14 14:47:00,14.2285,14.2285,14.2285,14.2285,30116.300000000003
2025-03-14 14:48:00,14.25,14.25,14.25,14.25,39440.799999999996
2025-03-14 14:49:00,14.252500000000001,14.252500000000001,14.252500000000001,14.252500000000001,37967.7
2025-03-14 14:50:00,14.2625,14.2625,14.2625,14.2625,33412.7
2025-03-14 14:51:00,14.2715,14.2715,14.2715,14.2715,38208.8
2025-03-14 14:52:00,14.294,14.294,14.294,14.294,36998.1
2025-03-14 14:53:00,14.3005,14.3005,14.3005,14.3005,33414.2
2025-03-14 14:54:00,14.273,14.273,14.273,14.273,35227.3
2025-03-14 14:55:00,14.251999999999999,14.251999999999999,14.251999999999999,14.251999999999999,37500.299999999996
2025-03-14 14:56:00,14.2805,14.2805,14.2805,14.2805,35897.59999999999
2025-03-14 14:57:00,14.2835,14.2835,14.2835,14.2835,34342.700000000004
2025-03-14 14:58:00,14.2855,14.2855,14.2855,14.2855,35251.8
2025-03-14 14:59:00,14.298,14.298,14.298,14.298,33797.2
2025-03-14 15:00:00,14.376999999999999,14.376999999999999,14.376999999999999,14.376999999999999,34400.200000000004
2025-03-14 15:01:00,14.3915,14.3915,14.3915,14.3915,36413.90000000001
2025-03-14 15:02:00,14.400500000000001,14.400500000000001,14.400500000000001,14.400500000000001,33322.7
2025-03-14 15:03:00,14.440000000000001,14.440000000000001,14.440000000000001,14.440000000000001,34103.0
2025-03-14 15:04:00,14.4285,14.4285,14.4285,14.4285,28736.1
2025-03-14 15:05:00,14.469000000000001,14.469000000000001,14.469000000000001,14.469000000000001,39395.799999999996
2025-03-14 15:06:00,14.4725,14.4725,14.4725,14.4725,45605.5
2025-03-14 15:07:00,14.4885,14.4885,14.4885,14.4885,32202.800000000003
2025-03-14 15:08:00,14.5145,14.5145,14.5145,14.5145,33800.0
2025-03-14 15:09:00,14.467500000000001,14.467500000000001,14.467500000000001,14.467500000000001,36037.8
2025-03-14 15:10:00,14.440999999999999,14.440999999999999,14.440999999999999,14.440999999999999,31791.199999999997
2025-03-14 15:11:00,14.501000000000001,14.501000000000001,14.501000000000001,14.501000000000001,39161.799999999996
2025-03-14 15:12:00,14.4895,14.4895,14.4895,14.4895,36926.3
2025-03-14 15:13:00,14.458,14.458,14.458,14.458,32696.300000000003
2025-03-14 15:14:00,14.4445,14.4445,14.4445,14.4445,38610.2
2025-03-14 15:15:00,14.443999999999999,14.443999999999999,14.443999999999999,14.443999999999999,30934.199999999997
2025-03-14 15:16:00,14.491,14.491,14.491,14.491,39675.9
2025-03-14 15:17:00,14.6205,14.6205,14.6205,14.6205,37247.5
2025-03-14 15:18:00,14.6465,14.6465,14.6465,14.6465,29786.0
2025-03-14 15:19:00,14.632,14.632,14.632,14.632,33733.6
2025-03-14 15:20:00,14.625,14.625,14.625,14.625,32006.200000000004
2025-03-14 15:21:00,14.584,14.584,14.584,14.584,30346.199999999997
2025-03-14 15:22:00,14.6165,14.6165,14.6165,14.6165,34950.6
2025-03-14 15:23:00,14.585,14.585,14.585,14.585,32132.0
2025-03-14 15:24:00,14.5135,14.5135,14.5135,14.5135,29448.9
2025-03-14 15:25:00,14.5365,14.5365,14.5365,14.5365,32114.300000000003
2025-03-14 15:26:00,14.5225,14.5225,14.5225,14.5225,29546.9
2025-03-14 15:27:00,14.52,14.52,14.52,14.52,34620.09999999999
2025-03-14 15:28:00,14.527999999999999,14.527999999999999,14.527999999999999,14.527999999999999,38346.700000000004
2025-03-14 15:29:00,14.5415,14.5415,14.5415,14.5415,29700.399999999998
2025-03-14 15:30:00,14.597000000000001,14.597000000000001,14.597000000000001,14.597000000000001,44856.5
2025-03-14 15:31:00,14.614,14.614,14.614,14.614,35730.399999999994
2025-03-14 15:32:00,14.599,14.599,14.599,14.599,36467.9
2025-03-14 15:33:00,14.5785,14.5785,14.5785,14.5785,29210.5
2025-03-14 15:34:00,14.605,14.605,14.605,14.605,27660.200000000004
2025-03-14 15:35:00,14.594999999999999,14.594999999999999,14.594999999999999,14.594999999999999,23413.4
2025-03-14 15:36:00,14.573,14.573,14.573,14.573,20579.800000000003
2025-03-14 15:37:00,14.5425,14.5425,14.5425,14.5425,32923.399999999994
2025-03-14 15:38:00,14.5235,14.5235,14.5235,14.5235,35540.600000000006
2025-03-14 15:39:00,14.518,14.518,14.518,14.518,26482.1
2025-03-14 15:40:00,14.5325,14.5325,14.5325,14.5325,30453.6
2025-03-14 15:41:00,14.527000000000001,14.527000000000001,14.527000000000001,14.527000000000001,38212.7
2025-03-14 15:42:00,14.5095,14.5095,14.5095,14.5095,30757.5
2025-03-14 15:43:00,14.511,14.511,14.511,14.511,29457.799999999996
2025-03-14 15:44:00,14.5035,14.5035,14.5035,14.5035,35022.399999999994
2025-03-14 15:45:00,14.472000000000001,14.472000000000001,14.472000000000001,14.472000000000001,35179.3
2025-03-14 15:46:00,14.3995,14.3995,14.3995,14.3995,23790.0
2025-03-14 15:47:00,14.368500000000001,14.368500000000001,14.368500000000001,14.368500000000001,30472.300000000003
2025-03-14 15:48:00,14.3895,14.3895,14.3895,14.3895,28115.2
2025-03-14 15:49:00,14.3725,14.3725,14.3725,14.3725,26796.699999999997
2025-03-14 15:50:00,14.405000000000001,14.405000000000001,14.405000000000001,14.405000000000001,31246.7
2025-03-14 15:51:00,14.3825,14.3825,14.3825,14.3825,24174.6
2025-03-14 15:52:00,14.3735,14.3735,14.3735,14.3735,30952.300000000003
2025-03-14 15:53:00,14.314,14.314,14.314,14.314,31336.099999999995
2025-03-14 15:54:00,14.350999999999999,14.350999999999999,14.350999999999999,14.350999999999999,30598.300000000003
2025-03-14 15:55:00,14.357,14.357,14.357,14.357,30137.899999999998
2025-03-14 15:56:00,14.374500000000001,14.374500000000001,14.374500000000001,14.374500000000001,31092.4
2025-03-14 15:57:00,14.386,14.386,14.386,14.386,36606.09999999999
2025-03-14 15:58:00,14.358,14.358,14.358,14.358,31785.100000000002
2025-03-14 15:59:00,14.3675,14.3675,14.3675,14.3675,21201.9
2025-03-14 16:00:00,14.392,14.392,14.392,14.392,28387.899999999998
2025-03-14 16:01:00,14.431000000000001,14.431000000000001,14.431000000000001,14.431000000000001,32448.2
2025-03-14 16:02:00,14.3905,14.3905,14.3905,14.3905,29021.7
2025-03-14 16:03:00,14.349,14.349,14.349,14.349,32014.4
2025-03-14 16:04:00,14.379999999999999,14.379999999999999,14.379999999999999,14.379999999999999,36023.100000000006
2025-03-14 16:05:00,14.355,14.355,14.355,14.355,30652.699999999997
2025-03-14 16:06:00,14.3615,14.3615,14.3615,14.3615,26762.5
2025-03-14 16:07:00,14.3355,14.3355,14.3355,14.3355,29839.1
2025-03-14 16:08:00,14.2785,14.2785,14.2785,14.2785,36087.7
2025-03-14 16:09:00,14.3005,14.3005,14.3005,14.3005,22963.0
2025-03-14 16:10:00,14.3185,14.3185,14.3185,14.3185,34365.2
2025-03-14 16:11:00,14.319500000000001,14.319500000000001,14.319500000000001,14.319500000000001,32731.8
2025-03-14 16:12:00,14.3075,14.3075,14.3075,14.3075,31100.799999999996
2025-03-14 16:13:00,14.312000000000001,14.312000000000001,14.312000000000001,14.312000000000001,23516.300000000003
2025-03-14 16:14:00,14.313500000000001,14.313500000000001,14.313500000000001,14.313500000000001,20004.300000000003
2025-03-14 16:15:00,14.3355,14.3355,14.3355,14.3355,35994.0
2025-03-14 16:16:00,14.322,14.322,14.322,14.322,35489.799999999996
2025-03-14 16:17:00,14.3535,14.3535,14.3535,14.3535,33707.0
2025-03-14 16:18:00,14.3565,14.3565,14.3565,14.3565,38079.49999999999
2025-03-14 16:19:00,14.4095,14.4095,14.4095,14.4095,27832.800000000003
2025-03-14 16:20:00,14.446,14.446,14.446,14.446,27513.5
2025-03-14 16:21:00,14.434000000000001,14.434000000000001,14.434000000000001,14.434000000000001,35647.4
2025-03-14 16:22:00,14.433499999999999,14.433499999999999,14.433499999999999,14.433499999999999,31119.1
2025-03-14 16:23:00,14.4175,14.4175,14.4175,14.4175,25766.1
2025-03-14 16:24:00,14.431999999999999,14.431999999999999,14.431999999999999,14.431999999999999,33889.8
2025-03-14 16:25:00,14.407,14.407,14.407,14.407,27317.4
2025-03-14 16:26:00,14.3995,14.3995,14.3995,14.3995,34983.799999999996
2025-03-14 16:27:00,14.3565,14.3565,14.3565,14.3565,29986.1
2025-03-14 16:28:00,14.368500000000001,14.368500000000001,14.368500000000001,14.368500000000001,21283.1
2025-03-14 16:29:00,14.399999999999999,14.399999999999999,14.399999999999999,14.399999999999999,31967.800000000003
2025-03-14 16:30:00,14.4105,14.4105,14.4105,14.4105,25550.4
2025-03-14 16:31:00,14.3555,14.3555,14.3555,14.3555,35867.7
2025-03-14 16:32:00,14.369,14.369,14.369,14.369,24589.1
2025-03-14 16:33:00,14.3645,14.3645,14.3645,14.3645,26588.6
2025-03-14 16:34:00,14.3925,14.3925,14.3925,14.3925,35253.2
2025-03-14 16:35:00,14.4245,14.4245,14.4245,14.4245,34407.5
2025-03-14 16:36:00,14.4525,14.4525,14.4525,14.4525,31359.300000000003
2025-03-14 16:37:00,14.4725,14.4725,14.4725,14.4725,30805.2
2025-03-14 16:38:00,14.472000000000001,14.472000000000001,14.472000000000001,14.472000000000001,31848.600000000002
2025-03-14 16:39:00,14.462499999999999,14.462499999999999,14.462499999999999,14.462499999999999,30632.800000000003
2025-03-14 16:40:00,14.4575,14.4575,14.4575,14.4575,27710.5
2025-03-14 16:41:00,14.4565,14.4565,14.4565,14.4565,27314.000000000004
2025-03-14 16:42:00,14.465499999999999,14.465499999999999,14.465499999999999,14.465499999999999,27942.799999999996
2025-03-14 16:43:00,14.457,14.457,14.457,14.457,31280.800000000003
2025-03-14 16:44:00,14.49,14.49,14.49,14.49,29926.800000000003
2025-03-14 16:45:00,14.482,14.482,14.482,14.482,28961.8
2025-03-14 16:46:00,14.4265,14.4265,14.4265,14.4265,27499.800000000003
2025-03-14 16:47:00,14.4285,14.4285,14.4285,14.4285,37970.299999999996
2025-03-14 16:48:00,14.462499999999999,14.462499999999999,14.462499999999999,14.462499999999999,35500.5
2025-03-14 16:49:00,14.4755,14.4755,14.4755,14.4755,35550.899999999994
2025-03-14 16:50:00,14.4855,14.4855,14.4855,14.4855,32226.4
2025-03-14 16:51:00,14.502500000000001,14.502500000000001,14.502500000000001,14.502500000000001,27116.0
2025-03-14 16:52:00,14.5165,14.5165,14.5165,14.5165,24644.199999999997
2025-03-14 16:53:00,14.5165,14.5165,14.5165,14.5165,28093.9
2025-03-14 16:54:00,14.4985,14.4985,14.4985,14.4985,26798.699999999997
2025-03-14 16:55:00,14.4755,14.4755,14.4755,14.4755,29155.499999999996
2025-03-14 16:56:00,14.4915,14.4915,14.4915,14.4915,33519.100000000006
2025-03-14 16:57:00,14.493500000000001,14.493500000000001,14.493500000000001,14.493500000000001,39102.299999999996
2025-03-14 16:58:00,14.5045,14.5045,14.5045,14.5045,28538.100000000002
2025-03-14 16:59:00,14.5225,14.5225,14.5225,14.5225,23430.4
2025-03-14 17:00:00,14.512,14.512,14.512,14.512,31361.7
2025-03-14 17:01:00,14.498999999999999,14.498999999999999,14.498999999999999,14.498999999999999,24621.5
2025-03-14 17:02:00,14.5265,14.5265,14.5265,14.5265,29065.6
2025-03-14 17:03:00,14.4915,14.4915,14.4915,14.4915,24882.6
2025-03-14 17:04:00,14.489,14.489,14.489,14.489,35854.3
2025-03-14 17:05:00,14.474499999999999,14.474499999999999,14.474499999999999,14.474499999999999,33496.600000000006
2025-03-14 17:06:00,14.479,14.479,14.479,14.479,29573.6
2025-03-14 17:07:00,14.4855,14.4855,14.4855,14.4855,38246.0
2025-03-14 17:08:00,14.505500000000001,14.505500000000001,14.505500000000001,14.505500000000001,26964.500000000004
2025-03-14 17:09:00,14.5015,14.5015,14.5015,14.5015,35185.8
2025-03-14 17:10:00,14.4775,14.4775,14.4775,14.4775,30751.200000000004
2025-03-14 17:11:00,14.464500000000001,14.464500000000001,14.464500000000001,14.464500000000001,37063.7
2025-03-14 17:12:00,14.4635,14.4635,14.4635,14.4635,39216.2
2025-03-14 17:13:00,14.4825,14.4825,14.4825,14.4825,32835.4
2025-03-14 17:14:00,14.503,14.503,14.503,14.503,35121.100000000006
2025-03-14 17:15:00,14.5045,14.5045,14.5045,14.5045,34207.799999999996
2025-03-14 17:16:00,14.5085,14.5085,14.5085,14.5085,33224.2
2025-03-14 17:17:00,14.498999999999999,14.498999999999999,14.498999999999999,14.498999999999999,43475.600000000006
2025-03-14 17:18:00,14.507,14.507,14.507,14.507,35712.0
2025-03-14 17:19:00,14.4695,14.4695,14.4695,14.4695,39629.5
2025-03-14 17:20:00,14.4835,14.4835,14.4835,14.4835,31448.799999999996
2025-03-14 17:21:00,14.5025,14.5025,14.5025,14.5025,36617.600000000006
2025-03-14 17:22:00,14.4775,14.4775,14.4775,14.4775,36543.1
2025-03-14 17:23:00,14.4485,14.4485,14.4485,14.4485,34032.9
2025-03-14 17:24:00,14.440000000000001,14.440000000000001,14.440000000000001,14.440000000000001,40803.5
2025-03-14 17:25:00,14.451,14.451,14.451,14.451,30754.1
2025-03-14 17:26:00,14.436499999999999,14.436499999999999,14.436499999999999,14.436499999999999,33019.299999999996
2025-03-14 17:27:00,14.4525,14.4525,14.4525,14.4525,28696.2
2025-03-14 17:28:00,14.4585,14.4585,14.4585,14.4585,37594.700000000004
2025-03-14 17:29:00,14.4515,14.4515,14.4515,14.4515,30775.7
2025-03-14 17:30:00,14.4685,14.4685,14.4685,14.4685,36203.6
2025-03-14 17:31:00,14.4605,14.4605,14.4605,14.4605,25451.4
2025-03-14 17:32:00,14.4495,14.4495,14.4495,14.4495,25456.9
2025-03-14 17:33:00,14.459,14.459,14.459,14.459,23753.200000000004
2025-03-14 17:34:00,14.431000000000001,14.431000000000001,14.431000000000001,14.431000000000001,30823.5
2025-03-14 17:35:00,14.451,14.451,14.451,14.451,28382.5
2025-03-14 17:36:00,14.429,14.429,14.429,14.429,38706.1
2025-03-14 17:37:00,14.436,14.436,14.436,14.436,34058.0
2025-03-14 17:38:00,14.4505,14.4505,14.4505,14.4505,35564.6
2025-03-14 17:39:00,14.4545,14.4545,14.4545,14.4545,39856.40000000001
2025-03-14 17:40:00,14.4585,14.4585,14.4585,14.4585,37916.899999999994
2025-03-14 17:41:00,14.4625,14.4625,14.4625,14.4625,33357.59999999999
2025-03-14 17:42:00,14.4435,14.4435,14.4435,14.4435,29121.899999999994
2025-03-14 17:43:00,14.423,14.423,14.423,14.423,33560.600000000006
2025-03-14 17:44:00,14.419,14.419,14.419,14.419,36774.8
2025-03-14 17:45:00,14.410499999999999,14.410499999999999,14.410499999999999,14.410499999999999,34181.0
2025-03-14 17:46:00,14.395,14.395,14.395,14.395,33358.1
2025-03-14 17:47:00,14.3995,14.3995,14.3995,14.3995,28770.4
2025-03-14 17:48:00,14.376000000000001,14.376000000000001,14.376000000000001,14.376000000000001,31504.899999999994
2025-03-14 17:49:00,14.3905,14.3905,14.3905,14.3905,30514.600000000002
2025-03-14 17:50:00,14.3945,14.3945,14.3945,14.3945,38271.2
2025-03-14 17:51:00,14.4205,14.4205,14.4205,14.4205,27939.200000000004
2025-03-14 17:52:00,14.412500000000001,14.412500000000001,14.412500000000001,14.412500000000001,39883.0
2025-03-14 17:53:00,14.3995,14.3995,14.3995,14.3995,39277.5
2025-03-14 17:54:00,14.412500000000001,14.412500000000001,14.412500000000001,14.412500000000001,29140.799999999996
2025-03-14 17:55:00,14.407499999999999,14.407499999999999,14.407499999999999,14.407499999999999,36598.7
2025-03-14 17:56:00,14.455,14.455,14.455,14.455,24498.0
2025-03-14 17:57:00,14.4835,14.4835,14.4835,14.4835,32126.2
2025-03-14 17:58:00,14.5275,14.5275,14.5275,14.5275,23253.7
2025-03-14 17:59:00,14.525500000000001,14.525500000000001,14.525500000000001,14.525500000000001,22338.300000000003
2025-03-14 18:00:00,14.5365,14.5365,14.5365,14.5365,31854.699999999997
2025-03-14 18:01:00,14.582,14.582,14.582,14.582,28935.5
2025-03-14 18:02:00,14.5845,14.5845,14.5845,14.5845,24867.0
2025-03-14 18:03:00,14.5885,14.5885,14.5885,14.5885,29389.299999999996
2025-03-14 18:04:00,14.5455,14.5455,14.5455,14.5455,30071.5
2025-03-14 18:05:00,14.5745,14.5745,14.5745,14.5745,23090.499999999996
2025-03-14 18:06:00,14.5645,14.5645,14.5645,14.5645,21280.9
2025-03-14 18:07:00,14.560500000000001,14.560500000000001,14.560500000000001,14.560500000000001,21351.6
2025-03-14 18:08:00,14.5445,14.5445,14.5445,14.5445,38608.2
2025-03-14 18:09:00,14.5125,14.5125,14.5125,14.5125,21855.4
2025-03-14 18:10:00,14.5205,14.5205,14.5205,14.5205,27910.399999999994
2025-03-14 18:11:00,14.5085,14.5085,14.5085,14.5085,39951.600000000006
2025-03-14 18:12:00,14.5105,14.5105,14.5105,14.5105,34092.8
2025-03-14 18:13:00,14.4835,14.4835,14.4835,14.4835,29555.700000000004
2025-03-14 18:14:00,14.506499999999999,14.506499999999999,14.506499999999999,14.506499999999999,32882.5
2025-03-14 18:15:00,14.502500000000001,14.502500000000001,14.502500000000001,14.502500000000001,26164.5
2025-03-14 18:16:00,14.4675,14.4675,14.4675,14.4675,31633.7
2025-03-14 18:17:00,14.4775,14.4775,14.4775,14.4775,22196.5
2025-03-14 18:18:00,14.459,14.459,14.459,14.459,33002.8
2025-03-14 18:19:00,14.4145,14.4145,14.4145,14.4145,26487.699999999997
2025-03-14 18:20:00,14.451,14.451,14.451,14.451,28511.9
2025-03-14 18:21:00,14.440999999999999,14.440999999999999,14.440999999999999,14.440999999999999,20391.1
2025-03-14 18:22:00,14.461500000000001,14.461500000000001,14.461500000000001,14.461500000000001,24046.9
2025-03-14 18:23:00,14.452,14.452,14.452,14.452,27944.0
2025-03-14 18:24:00,14.4475,14.4475,14.4475,14.4475,24969.9
2025-03-14 18:25:00,14.449,14.449,14.449,14.449,32327.499999999993
2025-03-14 18:26:00,14.476500000000001,14.476500000000001,14.476500000000001,14.476500000000001,27231.0
2025-03-14 18:27:00,14.485,14.485,14.485,14.485,31909.9
2025-03-14 18:28:00,14.4725,14.4725,14.4725,14.4725,30592.4
2025-03-14 18:29:00,14.477,14.477,14.477,14.477,29803.900000000005
2025-03-14 18:30:00,14.5015,14.5015,14.5015,14.5015,32593.899999999998
2025-03-14 18:31:00,14.4775,14.4775,14.4775,14.4775,28832.800000000003
2025-03-14 18:32:00,14.4955,14.4955,14.4955,14.4955,28615.9
2025-03-14 18:33:00,14.495000000000001,14.495000000000001,14.495000000000001,14.495000000000001,30984.4
2025-03-14 18:34:00,14.493,14.493,14.493,14.493,32523.40000000001
2025-03-14 18:35:00,14.5,14.5,14.5,14.5,29381.5
2025-03-14 18:36:00,14.509,14.509,14.509,14.509,29647.8
2025-03-14 18:37:00,14.528500000000001,14.528500000000001,14.528500000000001,14.528500000000001,33086.8
2025-03-14 18:38:00,14.5565,14.5565,14.5565,14.5565,29347.899999999998
2025-03-14 18:39:00,14.5515,14.5515,14.5515,14.5515,29400.800000000003
2025-03-14 18:40:00,14.562000000000001,14.562000000000001,14.562000000000001,14.562000000000001,29417.0
2025-03-14 18:41:00,14.5485,14.5485,14.5485,14.5485,33531.6
2025-03-14 18:42:00,14.527000000000001,14.527000000000001,14.527000000000001,14.527000000000001,28434.399999999994
2025-03-14 18:43:00,14.5395,14.5395,14.5395,14.5395,30948.400000000005
2025-03-14 18:44:00,14.5315,14.5315,14.5315,14.5315,36553.1
2025-03-14 18:45:00,14.527999999999999,14.527999999999999,14.527999999999999,14.527999999999999,31157.899999999994
2025-03-14 18:46:00,14.5315,14.5315,14.5315,14.5315,34372.9
2025-03-14 18:47:00,14.538,14.538,14.538,14.538,34902.0
2025-03-14 18:48:00,14.527999999999999,14.527999999999999,14.527999999999999,14.527999999999999,26956.1
2025-03-14 18:49:00,14.5395,14.5395,14.5395,14.5395,34154.7
2025-03-14 18:50:00,14.538499999999999,14.538499999999999,14.538499999999999,14.538499999999999,27347.900000000005
2025-03-14 18:51:00,14.5305,14.5305,14.5305,14.5305,32698.5
2025-03-14 18:52:00,14.5305,14.5305,14.5305,14.5305,36527.700000000004
2025-03-14 18:53:00,14.5285,14.5285,14.5285,14.5285,35653.2
2025-03-14 18:54:00,14.5055,14.5055,14.5055,14.5055,25028.6
2025-03-14 18:55:00,14.508,14.508,14.508,14.508,31499.1
2025-03-14 18:56:00,14.532,14.532,14.532,14.532,29179.7
2025-03-14 18:57:00,14.538499999999999,14.538499999999999,14.538499999999999,14.538499999999999,29142.999999999996
2025-03-14 18:58:00,14.542,14.542,14.542,14.542,28969.6
2025-03-14 18:59:00,14.54,14.54,14.54,14.54,33764.899999999994
2025-03-14 19:00:00,14.5175,14.5175,14.5175,14.5175,32215.0
2025-03-14 19:01:00,14.517,14.517,14.517,14.517,34435.6
2025-03-14 19:02:00,14.5085,14.5085,14.5085,14.5085,31801.899999999998
2025-03-14 19:03:00,14.522,14.522,14.522,14.522,28687.6
2025-03-14 19:04:00,14.527000000000001,14.527000000000001,14.527000000000001,14.527000000000001,33148.8
2025-03-14 19:05:00,14.5355,14.5355,14.5355,14.5355,37944.9
2025-03-14 19:06:00,14.5475,14.5475,14.5475,14.5475,36372.2
2025-03-14 19:07:00,14.5415,14.5415,14.5415,14.5415,32062.8
2025-03-14 19:08:00,14.5505,14.5505,14.5505,14.5505,36396.100000000006
2025-03-14 19:09:00,14.5515,14.5515,14.5515,14.5515,30738.499999999996
2025-03-14 19:10:00,14.562999999999999,14.562999999999999,14.562999999999999,14.562999999999999,29747.4
2025-03-14 19:11:00,14.622499999999999,14.622499999999999,14.622499999999999,14.622499999999999,21913.2
2025-03-14 19:12:00,14.631,14.631,14.631,14.631,24844.0
2025-03-14 19:13:00,14.622499999999999,14.622499999999999,14.622499999999999,14.622499999999999,29143.3
2025-03-14 19:14:00,14.622499999999999,14.622499999999999,14.622499999999999,14.622499999999999,34773.7
2025-03-14 19:15:00,14.6175,14.6175,14.6175,14.6175,35695.1
2025-03-14 19:16:00,14.599499999999999,14.599499999999999,14.599499999999999,14.599499999999999,35063.9
2025-03-14 19:17:00,14.5945,14.5945,14.5945,14.5945,31224.1
2025-03-14 19:18:00,14.6115,14.6115,14.6115,14.6115,36206.7
2025-03-14 19:19:00,14.6295,14.6295,14.6295,14.6295,20888.4
2025-03-14 19:20:00,14.648499999999999,14.648499999999999,14.648499999999999,14.648499999999999,25328.4
2025-03-14 19:21:00,14.619499999999999,14.619499999999999,14.619499999999999,14.619499999999999,31892.1
2025-03-14 19:22:00,14.558499999999999,14.558499999999999,14.558499999999999,14.558499999999999,28019.0
2025-03-14 19:23:00,14.5495,14.5495,14.5495,14.5495,39804.1
2025-03-14 19:24:00,14.532499999999999,14.532499999999999,14.532499999999999,14.532499999999999,31991.3
2025-03-14 19:25:00,14.530000000000001,14.530000000000001,14.530000000000001,14.530000000000001,35368.59999999999
2025-03-14 19:26:00,14.534,14.534,14.534,14.534,33673.2
2025-03-14 19:27:00,14.5375,14.5375,14.5375,14.5375,30754.899999999994
2025-03-14 19:28:00,14.5515,14.5515,14.5515,14.5515,39350.09999999999
2025-03-14 19:29:00,14.555,14.555,14.555,14.555,41260.399999999994
2025-03-14 19:30:00,14.564,14.564,14.564,14.564,26725.6
2025-03-14 19:31:00,14.5695,14.5695,14.5695,14.5695,37989.6
2025-03-14 19:32:00,14.5795,14.5795,14.5795,14.5795,34619.3
2025-03-14 19:33:00,14.5745,14.5745,14.5745,14.5745,40275.399999999994
2025-03-14 19:34:00,14.5725,14.5725,14.5725,14.5725,32160.0
2025-03-14 19:35:00,14.565999999999999,14.565999999999999,14.565999999999999,14.565999999999999,32017.299999999996
2025-03-14 19:36:00,14.5335,14.5335,14.5335,14.5335,35464.9
2025-03-14 19:37:00,14.5425,14.5425,14.5425,14.5425,35548.1
2025-03-14 19:38:00,14.5415,14.5415,14.5415,14.5415,36784.2
2025-03-14 19:39:00,14.530999999999999,14.530999999999999,14.530999999999999,14.530999999999999,34189.2
2025-03-14 19:40:00,14.543,14.543,14.543,14.543,38988.2
2025-03-14 19:41:00,14.489,14.489,14.489,14.489,27609.2
2025-03-14 19:42:00,14.3875,14.3875,14.3875,14.3875,77020.50000000001
2025-03-14 19:43:00,14.244499999999999,14.244499999999999,14.244499999999999,14.244499999999999,62441.100000000006
2025-03-14 19:44:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,161766.69999999998
2025-03-14 19:45:00,13.939499999999999,13.939499999999999,13.939499999999999,13.939499999999999,112597.6
2025-03-14 19:46:00,13.8995,13.8995,13.8995,13.8995,132841.9
2025-03-14 19:47:00,13.8995,13.8995,13.8995,13.8995,108399.99999999999
2025-03-14 19:48:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,72369.20000000001
2025-03-14 19:49:00,14.057,14.057,14.057,14.057,20915.999999999996
2025-03-14 19:50:00,14.131499999999999,14.131499999999999,14.131499999999999,14.131499999999999,69355.6
2025-03-14 19:51:00,14.125,14.125,14.125,14.125,74250.4
2025-03-14 19:52:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,73148.7
2025-03-14 19:53:00,14.04,14.04,14.04,14.04,22760.899999999998
2025-03-14 19:54:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,22419.199999999997
2025-03-14 19:55:00,14.0245,14.0245,14.0245,14.0245,75785.4
2025-03-14 19:56:00,13.973500000000001,13.973500000000001,13.973500000000001,13.973500000000001,63298.9
2025-03-14 19:57:00,13.975999999999999,13.975999999999999,13.975999999999999,13.975999999999999,27264.300000000003
2025-03-14 19:58:00,14.023,14.023,14.023,14.023,26114.699999999997
2025-03-14 19:59:00,13.892,13.892,13.892,13.892,22858.299999999996
2025-03-14 20:00:00,13.842500000000001,13.842500000000001,13.842500000000001,13.842500000000001,25113.899999999998
2025-03-14 20:01:00,13.783,13.783,13.783,13.783,21388.800000000003
2025-03-14 20:02:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,24217.6
2025-03-14 20:03:00,13.741,13.741,13.741,13.741,30272.7
2025-03-14 20:04:00,13.8435,13.8435,13.8435,13.8435,25532.2
2025-03-14 20:05:00,13.7295,13.7295,13.7295,13.7295,21637.899999999994
2025-03-14 20:06:00,13.747499999999999,13.747499999999999,13.747499999999999,13.747499999999999,35419.4
2025-03-14 20:07:00,13.8295,13.8295,13.8295,13.8295,26997.999999999996
2025-03-14 20:08:00,13.774999999999999,13.774999999999999,13.774999999999999,13.774999999999999,28537.599999999995
2025-03-14 20:09:00,13.747499999999999,13.747499999999999,13.747499999999999,13.747499999999999,24525.2
2025-03-14 20:10:00,13.721499999999999,13.721499999999999,13.721499999999999,13.721499999999999,29133.899999999998
2025-03-14 20:11:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,34683.399999999994
2025-03-14 20:12:00,13.754999999999999,13.754999999999999,13.754999999999999,13.754999999999999,34915.7
2025-03-14 20:13:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,35875.399999999994
2025-03-14 20:14:00,13.7,13.7,13.7,13.7,28203.699999999997
2025-03-14 20:15:00,13.684999999999999,13.684999999999999,13.684999999999999,13.684999999999999,33785.8
2025-03-14 20:16:00,13.6595,13.6595,13.6595,13.6595,30761.100000000006
2025-03-14 20:17:00,13.6415,13.6415,13.6415,13.6415,24872.1
2025-03-14 20:18:00,13.651499999999999,13.651499999999999,13.651499999999999,13.651499999999999,34868.399999999994
2025-03-14 20:19:00,13.616,13.616,13.616,13.616,22410.0
2025-03-14 20:20:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,30434.499999999993
2025-03-14 20:21:00,13.5775,13.5775,13.5775,13.5775,26457.1
2025-03-14 20:22:00,13.592500000000001,13.592500000000001,13.592500000000001,13.592500000000001,35924.6
2025-03-14 20:23:00,13.587499999999999,13.587499999999999,13.587499999999999,13.587499999999999,26599.100000000006
2025-03-14 20:24:00,13.608,13.608,13.608,13.608,33865.1
2025-03-14 20:25:00,13.656,13.656,13.656,13.656,31192.1
2025-03-14 20:26:00,13.6645,13.6645,13.6645,13.6645,36765.1
2025-03-14 20:27:00,13.656500000000001,13.656500000000001,13.656500000000001,13.656500000000001,26383.2
2025-03-14 20:28:00,13.6965,13.6965,13.6965,13.6965,41534.7
2025-03-14 20:29:00,13.7045,13.7045,13.7045,13.7045,33291.2
2025-03-14 20:30:00,13.7025,13.7025,13.7025,13.7025,40124.0
2025-03-14 20:31:00,13.683499999999999,13.683499999999999,13.683499999999999,13.683499999999999,25634.1
2025-03-14 20:32:00,13.630500000000001,13.630500000000001,13.630500000000001,13.630500000000001,28023.8
2025-03-14 20:33:00,13.6125,13.6125,13.6125,13.6125,29964.899999999998
2025-03-14 20:34:00,13.608,13.608,13.608,13.608,30641.300000000003
2025-03-14 20:35:00,13.6105,13.6105,13.6105,13.6105,44504.0
2025-03-14 20:36:00,13.6235,13.6235,13.6235,13.6235,33579.5
2025-03-14 20:37:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,32640.1
2025-03-14 20:38:00,13.6455,13.6455,13.6455,13.6455,34547.0
2025-03-14 20:39:00,13.6545,13.6545,13.6545,13.6545,35948.99999999999
2025-03-14 20:40:00,13.6465,13.6465,13.6465,13.6465,36337.7
2025-03-14 20:41:00,13.678,13.678,13.678,13.678,39515.69999999999
2025-03-14 20:42:00,13.7065,13.7065,13.7065,13.7065,37824.5
2025-03-14 20:43:00,13.725999999999999,13.725999999999999,13.725999999999999,13.725999999999999,25270.0
2025-03-14 20:44:00,13.7325,13.7325,13.7325,13.7325,38521.200000000004
2025-03-14 20:45:00,13.7225,13.7225,13.7225,13.7225,29673.8
2025-03-14 20:46:00,13.71,13.71,13.71,13.71,44162.29999999999
2025-03-14 20:47:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,40393.899999999994
2025-03-14 20:48:00,13.7775,13.7775,13.7775,13.7775,34224.8
2025-03-14 20:49:00,13.793,13.793,13.793,13.793,49362.0
2025-03-14 20:50:00,13.7805,13.7805,13.7805,13.7805,34652.299999999996
2025-03-14 20:51:00,13.7835,13.7835,13.7835,13.7835,43522.0
2025-03-14 20:52:00,13.782499999999999,13.782499999999999,13.782499999999999,13.782499999999999,35348.2
2025-03-14 20:53:00,13.7745,13.7745,13.7745,13.7745,35833.59999999999
2025-03-14 20:54:00,13.753499999999999,13.753499999999999,13.753499999999999,13.753499999999999,51444.2
2025-03-14 20:55:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,43333.29999999999
2025-03-14 20:56:00,13.7835,13.7835,13.7835,13.7835,40056.600000000006
2025-03-14 20:57:00,13.7955,13.7955,13.7955,13.7955,40076.50000000001
2025-03-14 20:58:00,13.8035,13.8035,13.8035,13.8035,38399.100000000006
2025-03-14 20:59:00,13.8005,13.8005,13.8005,13.8005,49063.9
2025-03-14 21:00:00,13.846,13.846,13.846,13.846,40863.3
2025-03-14 21:01:00,13.8335,13.8335,13.8335,13.8335,49530.899999999994
2025-03-14 21:02:00,13.843499999999999,13.843499999999999,13.843499999999999,13.843499999999999,49666.6
2025-03-14 21:03:00,13.8005,13.8005,13.8005,13.8005,35860.0
2025-03-14 21:04:00,13.780999999999999,13.780999999999999,13.780999999999999,13.780999999999999,42138.899999999994
2025-03-14 21:05:00,13.7985,13.7985,13.7985,13.7985,33844.4
2025-03-14 21:06:00,13.776,13.776,13.776,13.776,38636.100000000006
2025-03-14 21:07:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,31826.200000000004
2025-03-14 21:08:00,13.73,13.73,13.73,13.73,45779.8
2025-03-14 21:09:00,13.7425,13.7425,13.7425,13.7425,39260.7
2025-03-14 21:10:00,13.755500000000001,13.755500000000001,13.755500000000001,13.755500000000001,48037.7
2025-03-14 21:11:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,35557.200000000004
2025-03-14 21:12:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,33616.2
2025-03-14 21:13:00,13.7685,13.7685,13.7685,13.7685,37320.5
2025-03-14 21:14:00,13.75,13.75,13.75,13.75,32128.899999999998
2025-03-14 21:15:00,13.773499999999999,13.773499999999999,13.773499999999999,13.773499999999999,29450.199999999997
2025-03-14 21:16:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,40114.799999999996
2025-03-14 21:17:00,13.7615,13.7615,13.7615,13.7615,37885.399999999994
2025-03-14 21:18:00,13.77,13.77,13.77,13.77,39251.299999999996
2025-03-14 21:19:00,13.780999999999999,13.780999999999999,13.780999999999999,13.780999999999999,33523.0
2025-03-14 21:20:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,36189.9
2025-03-14 21:21:00,13.794,13.794,13.794,13.794,27350.1
2025-03-14 21:22:00,13.7865,13.7865,13.7865,13.7865,43981.0
2025-03-14 21:23:00,13.773499999999999,13.773499999999999,13.773499999999999,13.773499999999999,38506.40000000001
2025-03-14 21:24:00,13.7915,13.7915,13.7915,13.7915,34409.3
2025-03-14 21:25:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,36365.9
2025-03-14 21:26:00,13.787500000000001,13.787500000000001,13.787500000000001,13.787500000000001,32932.4
2025-03-14 21:27:00,13.808499999999999,13.808499999999999,13.808499999999999,13.808499999999999,33723.5
2025-03-14 21:28:00,13.7685,13.7685,13.7685,13.7685,35748.5
2025-03-14 21:29:00,13.8095,13.8095,13.8095,13.8095,34476.3
2025-03-14 21:30:00,13.7575,13.7575,13.7575,13.7575,35148.899999999994
2025-03-14 21:31:00,13.7775,13.7775,13.7775,13.7775,38987.7
2025-03-14 21:32:00,13.7935,13.7935,13.7935,13.7935,35985.1
2025-03-14 21:33:00,13.8015,13.8015,13.8015,13.8015,38798.9
2025-03-14 21:34:00,13.8005,13.8005,13.8005,13.8005,39489.8
2025-03-14 21:35:00,13.8025,13.8025,13.8025,13.8025,31612.4
2025-03-14 21:36:00,13.7995,13.7995,13.7995,13.7995,36782.4
2025-03-14 21:37:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,39643.5
2025-03-14 21:38:00,13.833,13.833,13.833,13.833,37194.299999999996
2025-03-14 21:39:00,13.838999999999999,13.838999999999999,13.838999999999999,13.838999999999999,38122.6
2025-03-14 21:40:00,13.8335,13.8335,13.8335,13.8335,34690.299999999996
2025-03-14 21:41:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,38267.7
2025-03-14 21:42:00,13.8325,13.8325,13.8325,13.8325,26879.300000000003
2025-03-14 21:43:00,13.831,13.831,13.831,13.831,38966.4
2025-03-14 21:44:00,13.82,13.82,13.82,13.82,38888.5
2025-03-14 21:45:00,13.795,13.795,13.795,13.795,38310.0
2025-03-14 21:46:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,34918.700000000004
2025-03-14 21:47:00,13.7905,13.7905,13.7905,13.7905,31534.0
2025-03-14 21:48:00,13.76,13.76,13.76,13.76,36867.0
2025-03-14 21:49:00,13.757000000000001,13.757000000000001,13.757000000000001,13.757000000000001,33276.100000000006
2025-03-14 21:50:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,23274.4
2025-03-14 21:51:00,13.788499999999999,13.788499999999999,13.788499999999999,13.788499999999999,34991.9
2025-03-14 21:52:00,13.8115,13.8115,13.8115,13.8115,35755.600000000006
2025-03-14 21:53:00,13.818000000000001,13.818000000000001,13.818000000000001,13.818000000000001,34048.600000000006
2025-03-14 21:54:00,13.806999999999999,13.806999999999999,13.806999999999999,13.806999999999999,37694.899999999994
2025-03-14 21:55:00,13.7905,13.7905,13.7905,13.7905,39594.3
2025-03-14 21:56:00,13.8025,13.8025,13.8025,13.8025,34121.7
2025-03-14 21:57:00,13.7925,13.7925,13.7925,13.7925,30929.1
2025-03-14 21:58:00,13.8095,13.8095,13.8095,13.8095,32309.899999999998
2025-03-14 21:59:00,13.803,13.803,13.803,13.803,27554.699999999997
2025-03-14 22:00:00,13.8335,13.8335,13.8335,13.8335,30300.6
2025-03-14 22:01:00,13.815000000000001,13.815000000000001,13.815000000000001,13.815000000000001,33733.0
2025-03-14 22:02:00,13.782499999999999,13.782499999999999,13.782499999999999,13.782499999999999,25607.1
2025-03-14 22:03:00,13.7945,13.7945,13.7945,13.7945,33102.09999999999
2025-03-14 22:04:00,13.792,13.792,13.792,13.792,30561.6
2025-03-14 22:05:00,13.769,13.769,13.769,13.769,24559.100000000002
2025-03-14 22:06:00,13.758,13.758,13.758,13.758,30433.0
2025-03-14 22:07:00,13.783000000000001,13.783000000000001,13.783000000000001,13.783000000000001,31271.299999999996
2025-03-14 22:08:00,13.7715,13.7715,13.7715,13.7715,27433.100000000006
2025-03-14 22:09:00,13.792,13.792,13.792,13.792,36924.5
2025-03-14 22:10:00,13.7995,13.7995,13.7995,13.7995,31521.899999999994
2025-03-14 22:11:00,13.7705,13.7705,13.7705,13.7705,28778.5
2025-03-14 22:12:00,13.777999999999999,13.777999999999999,13.777999999999999,13.777999999999999,37550.5
2025-03-14 22:13:00,13.7945,13.7945,13.7945,13.7945,25781.300000000003
2025-03-14 22:14:00,13.795,13.795,13.795,13.795,32126.5
2025-03-14 22:15:00,13.811,13.811,13.811,13.811,29404.299999999996
2025-03-14 22:16:00,13.799,13.799,13.799,13.799,34272.799999999996
2025-03-14 22:17:00,13.804,13.804,13.804,13.804,31911.1
2025-03-14 22:18:00,13.811,13.811,13.811,13.811,35264.200000000004
2025-03-14 22:19:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,31624.199999999997
2025-03-14 22:20:00,13.804,13.804,13.804,13.804,31984.800000000003
2025-03-14 22:21:00,13.8095,13.8095,13.8095,13.8095,38578.4
2025-03-14 22:22:00,13.808,13.808,13.808,13.808,38292.899999999994
2025-03-14 22:23:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,29901.0
2025-03-14 22:24:00,13.793,13.793,13.793,13.793,36025.799999999996
2025-03-14 22:25:00,13.798,13.798,13.798,13.798,38206.2
2025-03-14 22:26:00,13.7945,13.7945,13.7945,13.7945,38812.0
2025-03-14 22:27:00,13.810500000000001,13.810500000000001,13.810500000000001,13.810500000000001,37904.3
2025-03-14 22:28:00,13.8205,13.8205,13.8205,13.8205,36676.1
2025-03-14 22:29:00,13.810500000000001,13.810500000000001,13.810500000000001,13.810500000000001,34210.5
2025-03-14 22:30:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,32545.699999999997
2025-03-14 22:31:00,13.8025,13.8025,13.8025,13.8025,40910.200000000004
2025-03-14 22:32:00,13.7955,13.7955,13.7955,13.7955,35625.2
2025-03-14 22:33:00,13.8065,13.8065,13.8065,13.8065,38155.9
2025-03-14 22:34:00,13.8045,13.8045,13.8045,13.8045,40134.29999999999
2025-03-14 22:35:00,13.8065,13.8065,13.8065,13.8065,35273.8
2025-03-14 22:36:00,13.8005,13.8005,13.8005,13.8005,26353.1
2025-03-14 22:37:00,13.8035,13.8035,13.8035,13.8035,33244.899999999994
2025-03-14 22:38:00,13.8055,13.8055,13.8055,13.8055,30595.699999999997
2025-03-14 22:39:00,13.806000000000001,13.806000000000001,13.806000000000001,13.806000000000001,36949.5
2025-03-14 22:40:00,13.8195,13.8195,13.8195,13.8195,35391.2
2025-03-14 22:41:00,13.827,13.827,13.827,13.827,46334.09999999999
2025-03-14 22:42:00,13.843499999999999,13.843499999999999,13.843499999999999,13.843499999999999,37425.49999999999
2025-03-14 22:43:00,13.8465,13.8465,13.8465,13.8465,40893.59999999999
2025-03-14 22:44:00,13.8565,13.8565,13.8565,13.8565,40129.5
2025-03-14 22:45:00,13.872,13.872,13.872,13.872,35696.799999999996
2025-03-14 22:46:00,13.866,13.866,13.866,13.866,37307.5
2025-03-14 22:47:00,13.8625,13.8625,13.8625,13.8625,40893.00000000001
2025-03-14 22:48:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,40862.0
2025-03-14 22:49:00,13.895,13.895,13.895,13.895,37000.100000000006
2025-03-14 22:50:00,13.8755,13.8755,13.8755,13.8755,41069.5
2025-03-14 22:51:00,13.892,13.892,13.892,13.892,37229.899999999994
2025-03-14 22:52:00,13.8935,13.8935,13.8935,13.8935,41795.3
2025-03-14 22:53:00,13.889,13.889,13.889,13.889,38255.1
2025-03-14 22:54:00,13.9195,13.9195,13.9195,13.9195,32160.2
2025-03-14 22:55:00,13.933499999999999,13.933499999999999,13.933499999999999,13.933499999999999,36887.50000000001
2025-03-14 22:56:00,13.917,13.917,13.917,13.917,41366.40000000001
2025-03-14 22:57:00,13.895,13.895,13.895,13.895,41348.0
2025-03-14 22:58:00,13.904499999999999,13.904499999999999,13.904499999999999,13.904499999999999,47159.7
2025-03-14 22:59:00,13.913,13.913,13.913,13.913,23022.699999999997
2025-03-14 23:00:00,13.896,13.896,13.896,13.896,39820.7
2025-03-14 23:01:00,13.880500000000001,13.880500000000001,13.880500000000001,13.880500000000001,35821.90000000001
2025-03-14 23:02:00,13.868,13.868,13.868,13.868,51907.9
2025-03-14 23:03:00,13.866,13.866,13.866,13.866,46917.600000000006
2025-03-14 23:04:00,13.8935,13.8935,13.8935,13.8935,31530.799999999996
2025-03-14 23:05:00,13.882000000000001,13.882000000000001,13.882000000000001,13.882000000000001,38138.4
2025-03-14 23:06:00,13.8555,13.8555,13.8555,13.8555,38052.6
2025-03-14 23:07:00,13.8605,13.8605,13.8605,13.8605,30106.59999999999
2025-03-14 23:08:00,13.8505,13.8505,13.8505,13.8505,40511.6
2025-03-14 23:09:00,13.823,13.823,13.823,13.823,35557.9
2025-03-14 23:10:00,13.8285,13.8285,13.8285,13.8285,35761.799999999996
2025-03-14 23:11:00,13.8015,13.8015,13.8015,13.8015,31794.300000000003
2025-03-14 23:12:00,13.795,13.795,13.795,13.795,38793.2
2025-03-14 23:13:00,13.807,13.807,13.807,13.807,36415.3
2025-03-14 23:14:00,13.7805,13.7805,13.7805,13.7805,44099.5
2025-03-14 23:15:00,13.7835,13.7835,13.7835,13.7835,36338.3
2025-03-14 23:16:00,13.7525,13.7525,13.7525,13.7525,34907.8
2025-03-14 23:17:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,36656.8
2025-03-14 23:18:00,13.7715,13.7715,13.7715,13.7715,42375.7
2025-03-14 23:19:00,13.775500000000001,13.775500000000001,13.775500000000001,13.775500000000001,36639.2
2025-03-14 23:20:00,13.761,13.761,13.761,13.761,37549.59999999999
2025-03-14 23:21:00,13.7665,13.7665,13.7665,13.7665,38066.5
2025-03-14 23:22:00,13.7625,13.7625,13.7625,13.7625,30896.899999999998
2025-03-14 23:23:00,13.7495,13.7495,13.7495,13.7495,39156.100000000006
2025-03-14 23:24:00,13.7455,13.7455,13.7455,13.7455,36318.299999999996
2025-03-14 23:25:00,13.725999999999999,13.725999999999999,13.725999999999999,13.725999999999999,39803.5
2025-03-14 23:26:00,13.7415,13.7415,13.7415,13.7415,39442.9
2025-03-14 23:27:00,13.7545,13.7545,13.7545,13.7545,40748.2
2025-03-14 23:28:00,13.771,13.771,13.771,13.771,40400.0
2025-03-14 23:29:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,37074.2
2025-03-14 23:30:00,13.753,13.753,13.753,13.753,38152.59999999999
2025-03-14 23:31:00,13.7615,13.7615,13.7615,13.7615,36134.100000000006
2025-03-14 23:32:00,13.7595,13.7595,13.7595,13.7595,44666.59999999999
2025-03-14 23:33:00,13.7415,13.7415,13.7415,13.7415,41014.2
2025-03-14 23:34:00,13.7315,13.7315,13.7315,13.7315,46317.9
2025-03-14 23:35:00,13.723500000000001,13.723500000000001,13.723500000000001,13.723500000000001,45049.0
2025-03-14 23:36:00,13.7285,13.7285,13.7285,13.7285,38595.0
2025-03-14 23:37:00,13.7285,13.7285,13.7285,13.7285,44925.6
2025-03-14 23:38:00,13.7285,13.7285,13.7285,13.7285,38139.799999999996
2025-03-14 23:39:00,13.737,13.737,13.737,13.737,44695.09999999999
2025-03-14 23:40:00,13.7295,13.7295,13.7295,13.7295,47188.600000000006
2025-03-14 23:41:00,13.712499999999999,13.712499999999999,13.712499999999999,13.712499999999999,41801.700000000004
2025-03-14 23:42:00,13.7255,13.7255,13.7255,13.7255,44664.9
2025-03-14 23:43:00,13.724,13.724,13.724,13.724,33137.8
2025-03-14 23:44:00,13.6845,13.6845,13.6845,13.6845,32040.199999999997
2025-03-14 23:45:00,13.6905,13.6905,13.6905,13.6905,38048.5
2025-03-14 23:46:00,13.701,13.701,13.701,13.701,41112.1
2025-03-14 23:47:00,13.7085,13.7085,13.7085,13.7085,37390.19999999999
2025-03-14 23:48:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,41578.4
2025-03-14 23:49:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,41379.40000000001
2025-03-14 23:50:00,13.6845,13.6845,13.6845,13.6845,39749.5
2025-03-14 23:51:00,13.669,13.669,13.669,13.669,41742.8
2025-03-14 23:52:00,13.6655,13.6655,13.6655,13.6655,40464.2
2025-03-14 23:53:00,13.6725,13.6725,13.6725,13.6725,43007.09999999999
2025-03-14 23:54:00,13.6655,13.6655,13.6655,13.6655,39121.8
2025-03-14 23:55:00,13.6495,13.6495,13.6495,13.6495,34296.5
2025-03-14 23:56:00,13.6435,13.6435,13.6435,13.6435,42304.200000000004
2025-03-14 23:57:00,13.6435,13.6435,13.6435,13.6435,44690.3
2025-03-14 23:58:00,13.6355,13.6355,13.6355,13.6355,53998.0
2025-03-14 23:59:00,13.6465,13.6465,13.6465,13.6465,32219.0
2025-03-15 00:00:00,13.6475,13.6475,13.6475,13.6475,38525.1
2025-03-15 00:01:00,13.641,13.641,13.641,13.641,43438.899999999994
2025-03-15 00:02:00,13.692499999999999,13.692499999999999,13.692499999999999,13.692499999999999,37047.59999999999
2025-03-15 00:03:00,13.6915,13.6915,13.6915,13.6915,49077.600000000006
2025-03-15 00:04:00,13.693999999999999,13.693999999999999,13.693999999999999,13.693999999999999,52309.8
2025-03-15 00:05:00,13.678999999999998,13.678999999999998,13.678999999999998,13.678999999999998,49944.0
2025-03-15 00:06:00,13.6905,13.6905,13.6905,13.6905,46016.0
2025-03-15 00:07:00,13.6925,13.6925,13.6925,13.6925,43876.399999999994
2025-03-15 00:08:00,13.6895,13.6895,13.6895,13.6895,42434.49999999999
2025-03-15 00:09:00,13.691500000000001,13.691500000000001,13.691500000000001,13.691500000000001,43495.9
2025-03-15 00:10:00,13.705,13.705,13.705,13.705,43217.5
2025-03-15 00:11:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,45653.8
2025-03-15 00:12:00,13.7135,13.7135,13.7135,13.7135,38942.0
2025-03-15 00:13:00,13.701,13.701,13.701,13.701,36997.899999999994
2025-03-15 00:14:00,13.701,13.701,13.701,13.701,43071.9
2025-03-15 00:15:00,13.7045,13.7045,13.7045,13.7045,43123.200000000004
2025-03-15 00:16:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,51555.5
2025-03-15 00:17:00,13.716999999999999,13.716999999999999,13.716999999999999,13.716999999999999,42142.200000000004
2025-03-15 00:18:00,13.71,13.71,13.71,13.71,42386.6
2025-03-15 00:19:00,13.6955,13.6955,13.6955,13.6955,40002.3
2025-03-15 00:20:00,13.7075,13.7075,13.7075,13.7075,50083.8
2025-03-15 00:21:00,13.7005,13.7005,13.7005,13.7005,43688.2
2025-03-15 00:22:00,13.682500000000001,13.682500000000001,13.682500000000001,13.682500000000001,43431.8
2025-03-15 00:23:00,13.6935,13.6935,13.6935,13.6935,38219.2
2025-03-15 00:24:00,13.712,13.712,13.712,13.712,45613.899999999994
2025-03-15 00:25:00,13.722000000000001,13.722000000000001,13.722000000000001,13.722000000000001,45844.1
2025-03-15 00:26:00,13.7285,13.7285,13.7285,13.7285,39917.100000000006
2025-03-15 00:27:00,13.7395,13.7395,13.7395,13.7395,45116.5
2025-03-15 00:28:00,13.753499999999999,13.753499999999999,13.753499999999999,13.753499999999999,37578.799999999996
2025-03-15 00:29:00,13.7625,13.7625,13.7625,13.7625,34734.1
2025-03-15 00:30:00,13.7745,13.7745,13.7745,13.7745,42094.7
2025-03-15 00:31:00,13.753499999999999,13.753499999999999,13.753499999999999,13.753499999999999,36592.00000000001
2025-03-15 00:32:00,13.7695,13.7695,13.7695,13.7695,44240.09999999999
2025-03-15 00:33:00,13.7745,13.7745,13.7745,13.7745,33457.8
2025-03-15 00:34:00,13.7905,13.7905,13.7905,13.7905,36483.6
2025-03-15 00:35:00,13.7915,13.7915,13.7915,13.7915,41125.6
2025-03-15 00:36:00,13.7925,13.7925,13.7925,13.7925,32478.100000000002
2025-03-15 00:37:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,37437.8
2025-03-15 00:38:00,13.7775,13.7775,13.7775,13.7775,33493.7
2025-03-15 00:39:00,13.787500000000001,13.787500000000001,13.787500000000001,13.787500000000001,33462.799999999996
2025-03-15 00:40:00,13.775500000000001,13.775500000000001,13.775500000000001,13.775500000000001,32899.4
2025-03-15 00:41:00,13.774999999999999,13.774999999999999,13.774999999999999,13.774999999999999,38408.7
2025-03-15 00:42:00,13.777999999999999,13.777999999999999,13.777999999999999,13.777999999999999,42228.7
2025-03-15 00:43:00,13.795,13.795,13.795,13.795,45706.29999999999
2025-03-15 00:44:00,13.779,13.779,13.779,13.779,34029.3
2025-03-15 00:45:00,13.8035,13.8035,13.8035,13.8035,44960.899999999994
2025-03-15 00:46:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,39373.09999999999
2025-03-15 00:47:00,13.8265,13.8265,13.8265,13.8265,45648.299999999996
2025-03-15 00:48:00,13.7995,13.7995,13.7995,13.7995,41223.100000000006
2025-03-15 00:49:00,13.7955,13.7955,13.7955,13.7955,40407.0
2025-03-15 00:50:00,13.7995,13.7995,13.7995,13.7995,41981.8
2025-03-15 00:51:00,13.8225,13.8225,13.8225,13.8225,37159.6
2025-03-15 00:52:00,13.8275,13.8275,13.8275,13.8275,37287.0
2025-03-15 00:53:00,13.8335,13.8335,13.8335,13.8335,46448.899999999994
2025-03-15 00:54:00,13.8285,13.8285,13.8285,13.8285,43998.100000000006
2025-03-15 00:55:00,13.821,13.821,13.821,13.821,49196.600000000006
2025-03-15 00:56:00,13.8275,13.8275,13.8275,13.8275,35446.1
2025-03-15 00:57:00,13.8175,13.8175,13.8175,13.8175,47479.899999999994
2025-03-15 00:58:00,13.8205,13.8205,13.8205,13.8205,38939.0
2025-03-15 00:59:00,13.823,13.823,13.823,13.823,34684.5
2025-03-15 01:00:00,13.8225,13.8225,13.8225,13.8225,43188.7
2025-03-15 01:01:00,13.8155,13.8155,13.8155,13.8155,40060.6
2025-03-15 01:02:00,13.8185,13.8185,13.8185,13.8185,40002.4
2025-03-15 01:03:00,13.818000000000001,13.818000000000001,13.818000000000001,13.818000000000001,44810.40000000001
2025-03-15 01:04:00,13.7685,13.7685,13.7685,13.7685,36529.50000000001
2025-03-15 01:05:00,13.7645,13.7645,13.7645,13.7645,40153.5
2025-03-15 01:06:00,13.7595,13.7595,13.7595,13.7595,46489.3
2025-03-15 01:07:00,13.7635,13.7635,13.7635,13.7635,37940.100000000006
2025-03-15 01:08:00,13.7955,13.7955,13.7955,13.7955,32775.100000000006
2025-03-15 01:09:00,13.7895,13.7895,13.7895,13.7895,41792.9
2025-03-15 01:10:00,13.8065,13.8065,13.8065,13.8065,35641.9
2025-03-15 01:11:00,13.823,13.823,13.823,13.823,23062.500000000004
2025-03-15 01:12:00,13.821,13.821,13.821,13.821,38338.8
2025-03-15 01:13:00,13.8205,13.8205,13.8205,13.8205,42726.1
2025-03-15 01:14:00,13.8155,13.8155,13.8155,13.8155,40141.5
2025-03-15 01:15:00,13.8235,13.8235,13.8235,13.8235,38079.6
2025-03-15 01:16:00,13.8225,13.8225,13.8225,13.8225,38237.19999999999
2025-03-15 01:17:00,13.8305,13.8305,13.8305,13.8305,39322.99999999999
2025-03-15 01:18:00,13.8385,13.8385,13.8385,13.8385,36375.9
2025-03-15 01:19:00,13.8265,13.8265,13.8265,13.8265,40314.1
2025-03-15 01:20:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,35770.0
2025-03-15 01:21:00,13.7945,13.7945,13.7945,13.7945,35881.399999999994
2025-03-15 01:22:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,30770.199999999997
2025-03-15 01:23:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,23789.3
2025-03-15 01:24:00,13.788499999999999,13.788499999999999,13.788499999999999,13.788499999999999,43470.09999999999
2025-03-15 01:25:00,13.777000000000001,13.777000000000001,13.777000000000001,13.777000000000001,34447.5
2025-03-15 01:26:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,39241.2
2025-03-15 01:27:00,13.788,13.788,13.788,13.788,38029.7
2025-03-15 01:28:00,13.7945,13.7945,13.7945,13.7945,44563.59999999999
2025-03-15 01:29:00,13.7775,13.7775,13.7775,13.7775,36402.90000000001
2025-03-15 01:30:00,13.7575,13.7575,13.7575,13.7575,39041.9
2025-03-15 01:31:00,13.7365,13.7365,13.7365,13.7365,47189.5
2025-03-15 01:32:00,13.7515,13.7515,13.7515,13.7515,40768.3
2025-03-15 01:33:00,13.749500000000001,13.749500000000001,13.749500000000001,13.749500000000001,36962.6
2025-03-15 01:34:00,13.7485,13.7485,13.7485,13.7485,34315.4
2025-03-15 01:35:00,13.7305,13.7305,13.7305,13.7305,45058.9
2025-03-15 01:36:00,13.729,13.729,13.729,13.729,39000.399999999994
2025-03-15 01:37:00,13.71,13.71,13.71,13.71,50132.5
2025-03-15 01:38:00,13.7375,13.7375,13.7375,13.7375,45161.5
2025-03-15 01:39:00,13.7405,13.7405,13.7405,13.7405,40591.29999999999
2025-03-15 01:40:00,13.7065,13.7065,13.7065,13.7065,34953.5
2025-03-15 01:41:00,13.7015,13.7015,13.7015,13.7015,34355.2
2025-03-15 01:42:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,39081.7
2025-03-15 01:43:00,13.691500000000001,13.691500000000001,13.691500000000001,13.691500000000001,38636.5
2025-03-15 01:44:00,13.7055,13.7055,13.7055,13.7055,40965.100000000006
2025-03-15 01:45:00,13.748999999999999,13.748999999999999,13.748999999999999,13.748999999999999,41794.7
2025-03-15 01:46:00,13.7485,13.7485,13.7485,13.7485,40664.0
2025-03-15 01:47:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,41758.4
2025-03-15 01:48:00,13.757,13.757,13.757,13.757,36368.9
2025-03-15 01:49:00,13.7655,13.7655,13.7655,13.7655,39088.6
2025-03-15 01:50:00,13.773,13.773,13.773,13.773,50799.0
2025-03-15 01:51:00,13.7705,13.7705,13.7705,13.7705,47367.7
2025-03-15 01:52:00,13.774999999999999,13.774999999999999,13.774999999999999,13.774999999999999,49156.6
2025-03-15 01:53:00,13.7675,13.7675,13.7675,13.7675,43677.5
2025-03-15 01:54:00,13.7715,13.7715,13.7715,13.7715,45640.1
2025-03-15 01:55:00,13.771,13.771,13.771,13.771,44668.59999999999
2025-03-15 01:56:00,13.765,13.765,13.765,13.765,50573.200000000004
2025-03-15 01:57:00,13.775500000000001,13.775500000000001,13.775500000000001,13.775500000000001,45266.3
2025-03-15 01:58:00,13.7685,13.7685,13.7685,13.7685,42129.2
2025-03-15 01:59:00,13.7685,13.7685,13.7685,13.7685,44327.200000000004
2025-03-15 02:00:00,13.749500000000001,13.749500000000001,13.749500000000001,13.749500000000001,31609.6
2025-03-15 02:01:00,13.729,13.729,13.729,13.729,26921.4
2025-03-15 02:02:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,47939.7
2025-03-15 02:03:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,38411.3
2025-03-15 02:04:00,13.6875,13.6875,13.6875,13.6875,32359.999999999996
2025-03-15 02:05:00,13.6795,13.6795,13.6795,13.6795,47584.8
2025-03-15 02:06:00,13.669,13.669,13.669,13.669,42739.09999999999
2025-03-15 02:07:00,13.6685,13.6685,13.6685,13.6685,40321.600000000006
2025-03-15 02:08:00,13.6905,13.6905,13.6905,13.6905,39602.200000000004
2025-03-15 02:09:00,13.721499999999999,13.721499999999999,13.721499999999999,13.721499999999999,41523.399999999994
2025-03-15 02:10:00,13.7275,13.7275,13.7275,13.7275,36743.4
2025-03-15 02:11:00,13.7395,13.7395,13.7395,13.7395,34270.100000000006
2025-03-15 02:12:00,13.7745,13.7745,13.7745,13.7745,29878.4
2025-03-15 02:13:00,13.7805,13.7805,13.7805,13.7805,36746.90000000001
2025-03-15 02:14:00,13.7685,13.7685,13.7685,13.7685,33883.2
2025-03-15 02:15:00,13.7515,13.7515,13.7515,13.7515,72124.1
2025-03-15 02:16:00,13.7315,13.7315,13.7315,13.7315,33392.6
2025-03-15 02:17:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,33359.9
2025-03-15 02:18:00,13.723500000000001,13.723500000000001,13.723500000000001,13.723500000000001,34552.4
2025-03-15 02:19:00,13.7385,13.7385,13.7385,13.7385,42163.100000000006
2025-03-15 02:20:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,32286.300000000003
2025-03-15 02:21:00,13.7135,13.7135,13.7135,13.7135,36970.399999999994
2025-03-15 02:22:00,13.7305,13.7305,13.7305,13.7305,29451.299999999996
2025-03-15 02:23:00,13.712499999999999,13.712499999999999,13.712499999999999,13.712499999999999,38541.1
2025-03-15 02:24:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,36096.4
2025-03-15 02:25:00,13.7135,13.7135,13.7135,13.7135,34569.799999999996
2025-03-15 02:26:00,13.6965,13.6965,13.6965,13.6965,34269.899999999994
2025-03-15 02:27:00,13.720500000000001,13.720500000000001,13.720500000000001,13.720500000000001,33385.1
2025-03-15 02:28:00,13.7225,13.7225,13.7225,13.7225,29603.2
2025-03-15 02:29:00,13.7255,13.7255,13.7255,13.7255,34069.50000000001
2025-03-15 02:30:00,13.7135,13.7135,13.7135,13.7135,37686.0
2025-03-15 02:31:00,13.7035,13.7035,13.7035,13.7035,30730.600000000002
2025-03-15 02:32:00,13.6995,13.6995,13.6995,13.6995,33719.200000000004
2025-03-15 02:33:00,13.6905,13.6905,13.6905,13.6905,35869.5
2025-03-15 02:34:00,13.685500000000001,13.685500000000001,13.685500000000001,13.685500000000001,31283.1
2025-03-15 02:35:00,13.701,13.701,13.701,13.701,40120.6
2025-03-15 02:36:00,13.7025,13.7025,13.7025,13.7025,38662.0
2025-03-15 02:37:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,38189.2
2025-03-15 02:38:00,13.695,13.695,13.695,13.695,32296.9
2025-03-15 02:39:00,13.712,13.712,13.712,13.712,47467.399999999994
2025-03-15 02:40:00,13.7285,13.7285,13.7285,13.7285,35195.200000000004
2025-03-15 02:41:00,13.737,13.737,13.737,13.737,42089.3
2025-03-15 02:42:00,13.7445,13.7445,13.7445,13.7445,32945.899999999994
2025-03-15 02:43:00,13.7295,13.7295,13.7295,13.7295,46814.5
2025-03-15 02:44:00,13.7355,13.7355,13.7355,13.7355,36396.8
2025-03-15 02:45:00,13.734,13.734,13.734,13.734,35900.5
2025-03-15 02:46:00,13.7245,13.7245,13.7245,13.7245,36017.7
2025-03-15 02:47:00,13.7295,13.7295,13.7295,13.7295,34407.0
2025-03-15 02:48:00,13.754999999999999,13.754999999999999,13.754999999999999,13.754999999999999,41870.399999999994
2025-03-15 02:49:00,13.7585,13.7585,13.7585,13.7585,36778.4
2025-03-15 02:50:00,13.754999999999999,13.754999999999999,13.754999999999999,13.754999999999999,34218.3
2025-03-15 02:51:00,13.7615,13.7615,13.7615,13.7615,40007.700000000004
2025-03-15 02:52:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,39423.3
2025-03-15 02:53:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,31352.000000000004
2025-03-15 02:54:00,13.8095,13.8095,13.8095,13.8095,33816.1
2025-03-15 02:55:00,13.791,13.791,13.791,13.791,32609.300000000003
2025-03-15 02:56:00,13.7905,13.7905,13.7905,13.7905,37733.5
2025-03-15 02:57:00,13.7905,13.7905,13.7905,13.7905,38741.799999999996
2025-03-15 02:58:00,13.7925,13.7925,13.7925,13.7925,38818.5
2025-03-15 02:59:00,13.7955,13.7955,13.7955,13.7955,35051.0
2025-03-15 03:00:00,13.7925,13.7925,13.7925,13.7925,37815.1
2025-03-15 03:01:00,13.8035,13.8035,13.8035,13.8035,35395.6
2025-03-15 03:02:00,13.8225,13.8225,13.8225,13.8225,38140.899999999994
2025-03-15 03:03:00,13.8235,13.8235,13.8235,13.8235,25432.5
2025-03-15 03:04:00,13.8215,13.8215,13.8215,13.8215,37223.1
2025-03-15 03:05:00,13.8115,13.8115,13.8115,13.8115,35463.5
2025-03-15 03:06:00,13.8115,13.8115,13.8115,13.8115,33078.1
2025-03-15 03:07:00,13.8225,13.8225,13.8225,13.8225,39430.6
2025-03-15 03:08:00,13.8315,13.8315,13.8315,13.8315,29898.1
2025-03-15 03:09:00,13.8105,13.8105,13.8105,13.8105,31846.399999999998
2025-03-15 03:10:00,13.826,13.826,13.826,13.826,32118.4
2025-03-15 03:11:00,13.8315,13.8315,13.8315,13.8315,34502.9
2025-03-15 03:12:00,13.802,13.802,13.802,13.802,32154.399999999998
2025-03-15 03:13:00,13.8175,13.8175,13.8175,13.8175,38713.0
2025-03-15 03:14:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,32057.3
2025-03-15 03:15:00,13.8165,13.8165,13.8165,13.8165,34868.700000000004
2025-03-15 03:16:00,13.8305,13.8305,13.8305,13.8305,42189.4
2025-03-15 03:17:00,13.8445,13.8445,13.8445,13.8445,35180.100000000006
2025-03-15 03:18:00,13.8535,13.8535,13.8535,13.8535,31458.700000000008
2025-03-15 03:19:00,13.856,13.856,13.856,13.856,29759.5
2025-03-15 03:20:00,13.853,13.853,13.853,13.853,37611.5
2025-03-15 03:21:00,13.871500000000001,13.871500000000001,13.871500000000001,13.871500000000001,36631.899999999994
2025-03-15 03:22:00,13.8665,13.8665,13.8665,13.8665,28546.700000000004
2025-03-15 03:23:00,13.907499999999999,13.907499999999999,13.907499999999999,13.907499999999999,34844.399999999994
2025-03-15 03:24:00,13.901,13.901,13.901,13.901,31711.0
2025-03-15 03:25:00,13.9085,13.9085,13.9085,13.9085,32571.1
2025-03-15 03:26:00,13.9225,13.9225,13.9225,13.9225,29633.600000000006
2025-03-15 03:27:00,13.9235,13.9235,13.9235,13.9235,27557.300000000003
2025-03-15 03:28:00,13.929,13.929,13.929,13.929,32134.8
2025-03-15 03:29:00,13.9435,13.9435,13.9435,13.9435,29358.8
2025-03-15 03:30:00,13.9155,13.9155,13.9155,13.9155,29054.2
2025-03-15 03:31:00,13.9165,13.9165,13.9165,13.9165,37072.1
2025-03-15 03:32:00,13.9435,13.9435,13.9435,13.9435,25267.5
2025-03-15 03:33:00,14.0175,14.0175,14.0175,14.0175,25807.9
2025-03-15 03:34:00,14.0355,14.0355,14.0355,14.0355,24552.1
2025-03-15 03:35:00,13.98,13.98,13.98,13.98,34493.899999999994
2025-03-15 03:36:00,13.9895,13.9895,13.9895,13.9895,30629.199999999997
2025-03-15 03:37:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,37512.0
2025-03-15 03:38:00,14.0135,14.0135,14.0135,14.0135,32738.5
2025-03-15 03:39:00,14.0135,14.0135,14.0135,14.0135,26900.7
2025-03-15 03:40:00,13.992,13.992,13.992,13.992,37951.5
2025-03-15 03:41:00,13.9955,13.9955,13.9955,13.9955,40515.7
2025-03-15 03:42:00,14.0155,14.0155,14.0155,14.0155,33756.5
2025-03-15 03:43:00,14.011,14.011,14.011,14.011,26445.0
2025-03-15 03:44:00,14.0485,14.0485,14.0485,14.0485,36460.3
2025-03-15 03:45:00,14.0425,14.0425,14.0425,14.0425,39113.6
2025-03-15 03:46:00,14.0455,14.0455,14.0455,14.0455,38075.3
2025-03-15 03:47:00,14.0595,14.0595,14.0595,14.0595,32121.199999999997
2025-03-15 03:48:00,14.0215,14.0215,14.0215,14.0215,31104.800000000003
2025-03-15 03:49:00,14.037500000000001,14.037500000000001,14.037500000000001,14.037500000000001,29029.7
2025-03-15 03:50:00,14.047,14.047,14.047,14.047,40503.200000000004
2025-03-15 03:51:00,14.076,14.076,14.076,14.076,40373.8
2025-03-15 03:52:00,14.068999999999999,14.068999999999999,14.068999999999999,14.068999999999999,42353.2
2025-03-15 03:53:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,41561.09999999999
2025-03-15 03:54:00,13.992,13.992,13.992,13.992,44645.9
2025-03-15 03:55:00,13.9945,13.9945,13.9945,13.9945,30452.600000000002
2025-03-15 03:56:00,13.98,13.98,13.98,13.98,33710.0
2025-03-15 03:57:00,13.9925,13.9925,13.9925,13.9925,33644.1
2025-03-15 03:58:00,13.9905,13.9905,13.9905,13.9905,38059.0
2025-03-15 03:59:00,14.007000000000001,14.007000000000001,14.007000000000001,14.007000000000001,35811.9
2025-03-15 04:00:00,14.004000000000001,14.004000000000001,14.004000000000001,14.004000000000001,39892.4
2025-03-15 04:01:00,14.0375,14.0375,14.0375,14.0375,34766.299999999996
2025-03-15 04:02:00,14.042,14.042,14.042,14.042,36155.0
2025-03-15 04:03:00,14.049,14.049,14.049,14.049,40989.3
2025-03-15 04:04:00,14.0515,14.0515,14.0515,14.0515,27646.399999999994
2025-03-15 04:05:00,14.046,14.046,14.046,14.046,39135.7
2025-03-15 04:06:00,14.0515,14.0515,14.0515,14.0515,38615.5
2025-03-15 04:07:00,14.068000000000001,14.068000000000001,14.068000000000001,14.068000000000001,40440.799999999996
2025-03-15 04:08:00,14.065999999999999,14.065999999999999,14.065999999999999,14.065999999999999,46815.49999999999
2025-03-15 04:09:00,14.0685,14.0685,14.0685,14.0685,49895.8
2025-03-15 04:10:00,14.042,14.042,14.042,14.042,37954.1
2025-03-15 04:11:00,14.021,14.021,14.021,14.021,38887.3
2025-03-15 04:12:00,14.0405,14.0405,14.0405,14.0405,46752.200000000004
2025-03-15 04:13:00,14.0335,14.0335,14.0335,14.0335,33708.4
2025-03-15 04:14:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,33939.3
2025-03-15 04:15:00,14.0255,14.0255,14.0255,14.0255,41002.0
2025-03-15 04:16:00,14.057,14.057,14.057,14.057,36222.1
2025-03-15 04:17:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,29979.9
2025-03-15 04:18:00,14.0275,14.0275,14.0275,14.0275,37286.9
2025-03-15 04:19:00,14.023,14.023,14.023,14.023,28410.4
2025-03-15 04:20:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,36164.399999999994
2025-03-15 04:21:00,14.0145,14.0145,14.0145,14.0145,27322.0
2025-03-15 04:22:00,13.993500000000001,13.993500000000001,13.993500000000001,13.993500000000001,35527.09999999999
2025-03-15 04:23:00,13.9915,13.9915,13.9915,13.9915,27085.699999999997
2025-03-15 04:24:00,13.9795,13.9795,13.9795,13.9795,31625.2
2025-03-15 04:25:00,13.985,13.985,13.985,13.985,40136.100000000006
2025-03-15 04:26:00,13.9765,13.9765,13.9765,13.9765,37331.6
2025-03-15 04:27:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,26838.600000000002
2025-03-15 04:28:00,13.9765,13.9765,13.9765,13.9765,32138.799999999996
2025-03-15 04:29:00,13.979,13.979,13.979,13.979,28372.899999999998
2025-03-15 04:30:00,13.978000000000002,13.978000000000002,13.978000000000002,13.978000000000002,36613.6
2025-03-15 04:31:00,13.993,13.993,13.993,13.993,43704.0
2025-03-15 04:32:00,13.9895,13.9895,13.9895,13.9895,40197.6
2025-03-15 04:33:00,14.0115,14.0115,14.0115,14.0115,37332.799999999996
2025-03-15 04:34:00,14.0175,14.0175,14.0175,14.0175,34654.2
2025-03-15 04:35:00,14.045,14.045,14.045,14.045,26005.4
2025-03-15 04:36:00,14.0705,14.0705,14.0705,14.0705,24007.300000000003
2025-03-15 04:37:00,14.0765,14.0765,14.0765,14.0765,29287.0
2025-03-15 04:38:00,14.088999999999999,14.088999999999999,14.088999999999999,14.088999999999999,32926.4
2025-03-15 04:39:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,31371.3
2025-03-15 04:40:00,14.1245,14.1245,14.1245,14.1245,29266.300000000003
2025-03-15 04:41:00,14.1465,14.1465,14.1465,14.1465,30760.200000000004
2025-03-15 04:42:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,32891.2
2025-03-15 04:43:00,14.1375,14.1375,14.1375,14.1375,32087.600000000006
2025-03-15 04:44:00,14.126999999999999,14.126999999999999,14.126999999999999,14.126999999999999,41066.5
2025-03-15 04:45:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,34560.600000000006
2025-03-15 04:46:00,14.1375,14.1375,14.1375,14.1375,38119.8
2025-03-15 04:47:00,14.118,14.118,14.118,14.118,27632.3
2025-03-15 04:48:00,14.1335,14.1335,14.1335,14.1335,41614.200000000004
2025-03-15 04:49:00,14.1525,14.1525,14.1525,14.1525,30794.200000000004
2025-03-15 04:50:00,14.148499999999999,14.148499999999999,14.148499999999999,14.148499999999999,22407.100000000006
2025-03-15 04:51:00,14.162500000000001,14.162500000000001,14.162500000000001,14.162500000000001,40691.00000000001
2025-03-15 04:52:00,14.1905,14.1905,14.1905,14.1905,29303.800000000003
2025-03-15 04:53:00,14.1715,14.1715,14.1715,14.1715,37318.600000000006
2025-03-15 04:54:00,14.191500000000001,14.191500000000001,14.191500000000001,14.191500000000001,36581.1
2025-03-15 04:55:00,14.217500000000001,14.217500000000001,14.217500000000001,14.217500000000001,45106.1
2025-03-15 04:56:00,14.216000000000001,14.216000000000001,14.216000000000001,14.216000000000001,35971.899999999994
2025-03-15 04:57:00,14.209,14.209,14.209,14.209,30733.1
2025-03-15 04:58:00,14.1965,14.1965,14.1965,14.1965,29698.6
2025-03-15 04:59:00,14.2015,14.2015,14.2015,14.2015,35773.2
2025-03-15 05:00:00,14.183,14.183,14.183,14.183,43182.5
2025-03-15 05:01:00,14.173,14.173,14.173,14.173,40067.0
2025-03-15 05:02:00,14.219000000000001,14.219000000000001,14.219000000000001,14.219000000000001,30462.300000000003
2025-03-15 05:03:00,14.2315,14.2315,14.2315,14.2315,35411.5
2025-03-15 05:04:00,14.2415,14.2415,14.2415,14.2415,37249.8
2025-03-15 05:05:00,14.202,14.202,14.202,14.202,32611.100000000002
2025-03-15 05:06:00,14.1775,14.1775,14.1775,14.1775,37976.1
2025-03-15 05:07:00,14.1915,14.1915,14.1915,14.1915,30366.800000000003
2025-03-15 05:08:00,14.226500000000001,14.226500000000001,14.226500000000001,14.226500000000001,35788.49999999999
2025-03-15 05:09:00,14.224,14.224,14.224,14.224,31637.0
2025-03-15 05:10:00,14.178999999999998,14.178999999999998,14.178999999999998,14.178999999999998,42086.29999999999
2025-03-15 05:11:00,14.1705,14.1705,14.1705,14.1705,43762.2
2025-03-15 05:12:00,14.134,14.134,14.134,14.134,37360.100000000006
2025-03-15 05:13:00,14.1335,14.1335,14.1335,14.1335,29886.4
2025-03-15 05:14:00,14.1425,14.1425,14.1425,14.1425,39702.299999999996
2025-03-15 05:15:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,25440.5
2025-03-15 05:16:00,14.097999999999999,14.097999999999999,14.097999999999999,14.097999999999999,39059.399999999994
2025-03-15 05:17:00,14.1045,14.1045,14.1045,14.1045,37083.0
2025-03-15 05:18:00,14.0945,14.0945,14.0945,14.0945,34633.0
2025-03-15 05:19:00,14.0785,14.0785,14.0785,14.0785,37178.5
2025-03-15 05:20:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,34857.4
2025-03-15 05:21:00,14.075,14.075,14.075,14.075,33140.4
2025-03-15 05:22:00,14.0545,14.0545,14.0545,14.0545,32384.199999999997
2025-03-15 05:23:00,14.0525,14.0525,14.0525,14.0525,41011.6
2025-03-15 05:24:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,34702.600000000006
2025-03-15 05:25:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,27147.3
2025-03-15 05:26:00,14.032,14.032,14.032,14.032,44373.3
2025-03-15 05:27:00,14.0475,14.0475,14.0475,14.0475,45080.9
2025-03-15 05:28:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,31440.9
2025-03-15 05:29:00,14.0035,14.0035,14.0035,14.0035,38920.8
2025-03-15 05:30:00,14.0195,14.0195,14.0195,14.0195,45560.700000000004
2025-03-15 05:31:00,13.998000000000001,13.998000000000001,13.998000000000001,13.998000000000001,28137.9
2025-03-15 05:32:00,13.9925,13.9925,13.9925,13.9925,34053.399999999994
2025-03-15 05:33:00,13.9995,13.9995,13.9995,13.9995,31498.600000000002
2025-03-15 05:34:00,14.013,14.013,14.013,14.013,33767.399999999994
2025-03-15 05:35:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,41620.9
2025-03-15 05:36:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,31318.699999999997
2025-03-15 05:37:00,14.048,14.048,14.048,14.048,36620.5
2025-03-15 05:38:00,14.0455,14.0455,14.0455,14.0455,35603.899999999994
2025-03-15 05:39:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,40775.9
2025-03-15 05:40:00,14.0075,14.0075,14.0075,14.0075,37107.8
2025-03-15 05:41:00,13.997,13.997,13.997,13.997,29351.0
2025-03-15 05:42:00,14.009,14.009,14.009,14.009,41295.8
2025-03-15 05:43:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,30146.1
2025-03-15 05:44:00,14.014,14.014,14.014,14.014,41131.79999999999
2025-03-15 05:45:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,36825.8
2025-03-15 05:46:00,14.003499999999999,14.003499999999999,14.003499999999999,14.003499999999999,43966.5
2025-03-15 05:47:00,13.9925,13.9925,13.9925,13.9925,38914.0
2025-03-15 05:48:00,14.0115,14.0115,14.0115,14.0115,38556.09999999999
2025-03-15 05:49:00,14.019,14.019,14.019,14.019,42555.1
2025-03-15 05:50:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,26019.199999999997
2025-03-15 05:51:00,14.0245,14.0245,14.0245,14.0245,43059.4
2025-03-15 05:52:00,14.014,14.014,14.014,14.014,45691.7
2025-03-15 05:53:00,13.998999999999999,13.998999999999999,13.998999999999999,13.998999999999999,41156.09999999999
2025-03-15 05:54:00,14.003,14.003,14.003,14.003,39655.799999999996
2025-03-15 05:55:00,13.991,13.991,13.991,13.991,38877.2
2025-03-15 05:56:00,13.99,13.99,13.99,13.99,37352.6
2025-03-15 05:57:00,13.9785,13.9785,13.9785,13.9785,45805.899999999994
2025-03-15 05:58:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,36451.1
2025-03-15 05:59:00,13.962,13.962,13.962,13.962,44468.200000000004
2025-03-15 06:00:00,13.968,13.968,13.968,13.968,41506.0
2025-03-15 06:01:00,13.9485,13.9485,13.9485,13.9485,41742.0
2025-03-15 06:02:00,13.9445,13.9445,13.9445,13.9445,44324.0
2025-03-15 06:03:00,13.962,13.962,13.962,13.962,40037.200000000004
2025-03-15 06:04:00,13.940000000000001,13.940000000000001,13.940000000000001,13.940000000000001,40718.3
2025-03-15 06:05:00,13.919,13.919,13.919,13.919,40602.8
2025-03-15 06:06:00,13.9195,13.9195,13.9195,13.9195,38227.2
2025-03-15 06:07:00,13.8965,13.8965,13.8965,13.8965,36106.899999999994
2025-03-15 06:08:00,13.8965,13.8965,13.8965,13.8965,32322.0
2025-03-15 06:09:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,30571.1
2025-03-15 06:10:00,13.893,13.893,13.893,13.893,33871.6
2025-03-15 06:11:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,38812.799999999996
2025-03-15 06:12:00,13.8965,13.8965,13.8965,13.8965,30883.999999999996
2025-03-15 06:13:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,39304.100000000006
2025-03-15 06:14:00,13.913499999999999,13.913499999999999,13.913499999999999,13.913499999999999,35942.6
2025-03-15 06:15:00,13.932500000000001,13.932500000000001,13.932500000000001,13.932500000000001,36921.09999999999
2025-03-15 06:16:00,13.9345,13.9345,13.9345,13.9345,36963.1
2025-03-15 06:17:00,13.937999999999999,13.937999999999999,13.937999999999999,13.937999999999999,36500.1
2025-03-15 06:18:00,13.9435,13.9435,13.9435,13.9435,39824.8
2025-03-15 06:19:00,13.9385,13.9385,13.9385,13.9385,41900.600000000006
2025-03-15 06:20:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,26119.5
2025-03-15 06:21:00,13.877500000000001,13.877500000000001,13.877500000000001,13.877500000000001,32398.999999999996
2025-03-15 06:22:00,13.904499999999999,13.904499999999999,13.904499999999999,13.904499999999999,37126.0
2025-03-15 06:23:00,13.886,13.886,13.886,13.886,35121.6
2025-03-15 06:24:00,13.876000000000001,13.876000000000001,13.876000000000001,13.876000000000001,37893.399999999994
2025-03-15 06:25:00,13.878499999999999,13.878499999999999,13.878499999999999,13.878499999999999,39332.600000000006
2025-03-15 06:26:00,13.889,13.889,13.889,13.889,41825.7
2025-03-15 06:27:00,13.8935,13.8935,13.8935,13.8935,39558.0
2025-03-15 06:28:00,13.8945,13.8945,13.8945,13.8945,48020.4
2025-03-15 06:29:00,13.8895,13.8895,13.8895,13.8895,38116.40000000001
2025-03-15 06:30:00,13.8895,13.8895,13.8895,13.8895,46535.7
2025-03-15 06:31:00,13.889,13.889,13.889,13.889,31343.4
2025-03-15 06:32:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,37958.4
2025-03-15 06:33:00,13.8775,13.8775,13.8775,13.8775,45295.2
2025-03-15 06:34:00,13.8705,13.8705,13.8705,13.8705,41849.3
2025-03-15 06:35:00,13.8755,13.8755,13.8755,13.8755,39116.899999999994
2025-03-15 06:36:00,13.900500000000001,13.900500000000001,13.900500000000001,13.900500000000001,43889.0
2025-03-15 06:37:00,13.9115,13.9115,13.9115,13.9115,46744.7
2025-03-15 06:38:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,42560.7
2025-03-15 06:39:00,13.9245,13.9245,13.9245,13.9245,49859.7
2025-03-15 06:40:00,13.9295,13.9295,13.9295,13.9295,61987.6
2025-03-15 06:41:00,13.9315,13.9315,13.9315,13.9315,51308.3
2025-03-15 06:42:00,13.940999999999999,13.940999999999999,13.940999999999999,13.940999999999999,48602.6
2025-03-15 06:43:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,39042.7
2025-03-15 06:44:00,13.9025,13.9025,13.9025,13.9025,42174.5
2025-03-15 06:45:00,13.9245,13.9245,13.9245,13.9245,47126.899999999994
2025-03-15 06:46:00,13.9115,13.9115,13.9115,13.9115,38877.0
2025-03-15 06:47:00,13.911999999999999,13.911999999999999,13.911999999999999,13.911999999999999,40012.3
2025-03-15 06:48:00,13.8995,13.8995,13.8995,13.8995,38033.2
2025-03-15 06:49:00,13.883,13.883,13.883,13.883,40238.600000000006
2025-03-15 06:50:00,13.870999999999999,13.870999999999999,13.870999999999999,13.870999999999999,39506.0
2025-03-15 06:51:00,13.857,13.857,13.857,13.857,38745.3
2025-03-15 06:52:00,13.854,13.854,13.854,13.854,43490.7
2025-03-15 06:53:00,13.8245,13.8245,13.8245,13.8245,37242.8
2025-03-15 06:54:00,13.846499999999999,13.846499999999999,13.846499999999999,13.846499999999999,30713.800000000003
2025-03-15 06:55:00,13.84,13.84,13.84,13.84,32219.700000000004
2025-03-15 06:56:00,13.8285,13.8285,13.8285,13.8285,40928.09999999999
2025-03-15 06:57:00,13.8335,13.8335,13.8335,13.8335,40795.3
2025-03-15 06:58:00,13.827,13.827,13.827,13.827,44711.2
2025-03-15 06:59:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,42127.100000000006
2025-03-15 07:00:00,13.867999999999999,13.867999999999999,13.867999999999999,13.867999999999999,40632.1
2025-03-15 07:01:00,13.845500000000001,13.845500000000001,13.845500000000001,13.845500000000001,35966.0
2025-03-15 07:02:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,32715.4
2025-03-15 07:03:00,13.8265,13.8265,13.8265,13.8265,41898.2
2025-03-15 07:04:00,13.827,13.827,13.827,13.827,38201.09999999999
2025-03-15 07:05:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,41109.6
2025-03-15 07:06:00,13.818000000000001,13.818000000000001,13.818000000000001,13.818000000000001,40044.799999999996
2025-03-15 07:07:00,13.8065,13.8065,13.8065,13.8065,42357.399999999994
2025-03-15 07:08:00,13.805,13.805,13.805,13.805,34323.9
2025-03-15 07:09:00,13.826,13.826,13.826,13.826,27712.199999999997
2025-03-15 07:10:00,13.809,13.809,13.809,13.809,34915.899999999994
2025-03-15 07:11:00,13.8295,13.8295,13.8295,13.8295,39530.2
2025-03-15 07:12:00,13.86,13.86,13.86,13.86,40926.6
2025-03-15 07:13:00,13.873000000000001,13.873000000000001,13.873000000000001,13.873000000000001,35810.700000000004
2025-03-15 07:14:00,13.8935,13.8935,13.8935,13.8935,38867.100000000006
2025-03-15 07:15:00,13.8695,13.8695,13.8695,13.8695,40995.0
2025-03-15 07:16:00,13.8585,13.8585,13.8585,13.8585,33296.200000000004
2025-03-15 07:17:00,13.86,13.86,13.86,13.86,36493.3
2025-03-15 07:18:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,34813.5
2025-03-15 07:19:00,13.8675,13.8675,13.8675,13.8675,38374.899999999994
2025-03-15 07:20:00,13.856,13.856,13.856,13.856,38253.0
2025-03-15 07:21:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,35016.0
2025-03-15 07:22:00,13.821,13.821,13.821,13.821,37632.5
2025-03-15 07:23:00,13.8245,13.8245,13.8245,13.8245,31157.399999999994
2025-03-15 07:24:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,39030.899999999994
2025-03-15 07:25:00,13.7925,13.7925,13.7925,13.7925,30961.9
2025-03-15 07:26:00,13.7895,13.7895,13.7895,13.7895,32604.0
2025-03-15 07:27:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,33639.6
2025-03-15 07:28:00,13.7735,13.7735,13.7735,13.7735,35212.3
2025-03-15 07:29:00,13.780000000000001,13.780000000000001,13.780000000000001,13.780000000000001,38428.899999999994
2025-03-15 07:30:00,13.7865,13.7865,13.7865,13.7865,37960.0
2025-03-15 07:31:00,13.7595,13.7595,13.7595,13.7595,42331.9
2025-03-15 07:32:00,13.761,13.761,13.761,13.761,42086.3
2025-03-15 07:33:00,13.744499999999999,13.744499999999999,13.744499999999999,13.744499999999999,34496.7
2025-03-15 07:34:00,13.728,13.728,13.728,13.728,35918.3
2025-03-15 07:35:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,36662.7
2025-03-15 07:36:00,13.741,13.741,13.741,13.741,38933.3
2025-03-15 07:37:00,13.761,13.761,13.761,13.761,38288.3
2025-03-15 07:38:00,13.780000000000001,13.780000000000001,13.780000000000001,13.780000000000001,34150.49999999999
2025-03-15 07:39:00,13.7925,13.7925,13.7925,13.7925,35235.0
2025-03-15 07:40:00,13.7865,13.7865,13.7865,13.7865,32561.699999999997
2025-03-15 07:41:00,13.7725,13.7725,13.7725,13.7725,38919.8
2025-03-15 07:42:00,13.777999999999999,13.777999999999999,13.777999999999999,13.777999999999999,35087.59999999999
2025-03-15 07:43:00,13.782499999999999,13.782499999999999,13.782499999999999,13.782499999999999,41048.2
2025-03-15 07:44:00,13.785499999999999,13.785499999999999,13.785499999999999,13.785499999999999,40830.2
2025-03-15 07:45:00,13.803,13.803,13.803,13.803,35561.09999999999
2025-03-15 07:46:00,13.8245,13.8245,13.8245,13.8245,35863.9
2025-03-15 07:47:00,13.816500000000001,13.816500000000001,13.816500000000001,13.816500000000001,25503.6
2025-03-15 07:48:00,13.791,13.791,13.791,13.791,46253.799999999996
2025-03-15 07:49:00,13.798,13.798,13.798,13.798,36300.09999999999
2025-03-15 07:50:00,13.7715,13.7715,13.7715,13.7715,41274.3
2025-03-15 07:51:00,13.767,13.767,13.767,13.767,27154.5
2025-03-15 07:52:00,13.7775,13.7775,13.7775,13.7775,39925.5
2025-03-15 07:53:00,13.773499999999999,13.773499999999999,13.773499999999999,13.773499999999999,40478.899999999994
2025-03-15 07:54:00,13.777000000000001,13.777000000000001,13.777000000000001,13.777000000000001,41636.9
2025-03-15 07:55:00,13.7985,13.7985,13.7985,13.7985,43574.5
2025-03-15 07:56:00,13.789,13.789,13.789,13.789,44170.2
2025-03-15 07:57:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,46502.200000000004
2025-03-15 07:58:00,13.7915,13.7915,13.7915,13.7915,28709.199999999997
2025-03-15 07:59:00,13.79,13.79,13.79,13.79,25718.9
2025-03-15 08:00:00,13.7945,13.7945,13.7945,13.7945,36291.7
2025-03-15 08:01:00,13.808499999999999,13.808499999999999,13.808499999999999,13.808499999999999,48687.0
2025-03-15 08:02:00,13.817,13.817,13.817,13.817,45949.8
2025-03-15 08:03:00,13.805,13.805,13.805,13.805,29699.999999999996
2025-03-15 08:04:00,13.831,13.831,13.831,13.831,47964.4
2025-03-15 08:05:00,13.808,13.808,13.808,13.808,41398.1
2025-03-15 08:06:00,13.821,13.821,13.821,13.821,37087.0
2025-03-15 08:07:00,13.822,13.822,13.822,13.822,40246.700000000004
2025-03-15 08:08:00,13.827,13.827,13.827,13.827,43345.09999999999
2025-03-15 08:09:00,13.82,13.82,13.82,13.82,37985.799999999996
2025-03-15 08:10:00,13.7945,13.7945,13.7945,13.7945,45347.0
2025-03-15 08:11:00,13.753499999999999,13.753499999999999,13.753499999999999,13.753499999999999,34323.2
2025-03-15 08:12:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,45537.9
2025-03-15 08:13:00,13.7695,13.7695,13.7695,13.7695,37439.2
2025-03-15 08:14:00,13.7755,13.7755,13.7755,13.7755,46736.899999999994
2025-03-15 08:15:00,13.7585,13.7585,13.7585,13.7585,36670.4
2025-03-15 08:16:00,13.780999999999999,13.780999999999999,13.780999999999999,13.780999999999999,45706.0
2025-03-15 08:17:00,13.753,13.753,13.753,13.753,36545.8
2025-03-15 08:18:00,13.776,13.776,13.776,13.776,37030.8
2025-03-15 08:19:00,13.782499999999999,13.782499999999999,13.782499999999999,13.782499999999999,39467.299999999996
2025-03-15 08:20:00,13.750499999999999,13.750499999999999,13.750499999999999,13.750499999999999,39723.8
2025-03-15 08:21:00,13.7695,13.7695,13.7695,13.7695,42637.40000000001
2025-03-15 08:22:00,13.806000000000001,13.806000000000001,13.806000000000001,13.806000000000001,46933.49999999999
2025-03-15 08:23:00,13.8095,13.8095,13.8095,13.8095,45031.1
2025-03-15 08:24:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,44409.7
2025-03-15 08:25:00,13.8275,13.8275,13.8275,13.8275,47710.8
2025-03-15 08:26:00,13.846,13.846,13.846,13.846,50216.4
2025-03-15 08:27:00,13.84,13.84,13.84,13.84,42445.59999999999
2025-03-15 08:28:00,13.847999999999999,13.847999999999999,13.847999999999999,13.847999999999999,44337.4
2025-03-15 08:29:00,13.8395,13.8395,13.8395,13.8395,38373.100000000006
2025-03-15 08:30:00,13.8265,13.8265,13.8265,13.8265,36737.899999999994
2025-03-15 08:31:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,44418.99999999999
2025-03-15 08:32:00,13.842500000000001,13.842500000000001,13.842500000000001,13.842500000000001,37245.00000000001
2025-03-15 08:33:00,13.8205,13.8205,13.8205,13.8205,41105.1
2025-03-15 08:34:00,13.868500000000001,13.868500000000001,13.868500000000001,13.868500000000001,40997.200000000004
2025-03-15 08:35:00,13.8445,13.8445,13.8445,13.8445,37205.5
2025-03-15 08:36:00,13.8655,13.8655,13.8655,13.8655,40125.8
2025-03-15 08:37:00,13.849499999999999,13.849499999999999,13.849499999999999,13.849499999999999,48029.700000000004
2025-03-15 08:38:00,13.8565,13.8565,13.8565,13.8565,42620.99999999999
2025-03-15 08:39:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,42232.3
2025-03-15 08:40:00,13.857,13.857,13.857,13.857,36344.69999999999
2025-03-15 08:41:00,13.864,13.864,13.864,13.864,38336.0
2025-03-15 08:42:00,13.876000000000001,13.876000000000001,13.876000000000001,13.876000000000001,44420.8
2025-03-15 08:43:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,44864.3
2025-03-15 08:44:00,13.8935,13.8935,13.8935,13.8935,38611.299999999996
2025-03-15 08:45:00,13.8905,13.8905,13.8905,13.8905,40162.9
2025-03-15 08:46:00,13.8705,13.8705,13.8705,13.8705,30656.699999999997
2025-03-15 08:47:00,13.859,13.859,13.859,13.859,35851.0
2025-03-15 08:48:00,13.8845,13.8845,13.8845,13.8845,37717.9
2025-03-15 08:49:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,42516.8
2025-03-15 08:50:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,36644.2
2025-03-15 08:51:00,13.8895,13.8895,13.8895,13.8895,38958.4
2025-03-15 08:52:00,13.89,13.89,13.89,13.89,32051.7
2025-03-15 08:53:00,13.8905,13.8905,13.8905,13.8905,46837.399999999994
2025-03-15 08:54:00,13.9025,13.9025,13.9025,13.9025,41963.4
2025-03-15 08:55:00,13.8945,13.8945,13.8945,13.8945,35322.1
2025-03-15 08:56:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,39583.899999999994
2025-03-15 08:57:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,37488.7
2025-03-15 08:58:00,13.8875,13.8875,13.8875,13.8875,40357.799999999996
2025-03-15 08:59:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,36203.5
2025-03-15 09:00:00,13.887,13.887,13.887,13.887,29560.600000000006
2025-03-15 09:01:00,13.8895,13.8895,13.8895,13.8895,40509.1
2025-03-15 09:02:00,13.8855,13.8855,13.8855,13.8855,48470.5
2025-03-15 09:03:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,32711.4
2025-03-15 09:04:00,13.8805,13.8805,13.8805,13.8805,30876.499999999996
2025-03-15 09:05:00,13.86,13.86,13.86,13.86,40419.0
2025-03-15 09:06:00,13.879999999999999,13.879999999999999,13.879999999999999,13.879999999999999,36994.4
2025-03-15 09:07:00,13.8755,13.8755,13.8755,13.8755,36232.2
2025-03-15 09:08:00,13.8665,13.8665,13.8665,13.8665,40028.3
2025-03-15 09:09:00,13.846,13.846,13.846,13.846,41940.100000000006
2025-03-15 09:10:00,13.8555,13.8555,13.8555,13.8555,37542.1
2025-03-15 09:11:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,37098.6
2025-03-15 09:12:00,13.849499999999999,13.849499999999999,13.849499999999999,13.849499999999999,41375.6
2025-03-15 09:13:00,13.8635,13.8635,13.8635,13.8635,43114.200000000004
2025-03-15 09:14:00,13.8565,13.8565,13.8565,13.8565,43733.3
2025-03-15 09:15:00,13.86,13.86,13.86,13.86,40140.299999999996
2025-03-15 09:16:00,13.868,13.868,13.868,13.868,37588.9
2025-03-15 09:17:00,13.868,13.868,13.868,13.868,38964.5
2025-03-15 09:18:00,13.8505,13.8505,13.8505,13.8505,34516.9
2025-03-15 09:19:00,13.829,13.829,13.829,13.829,38019.4
2025-03-15 09:20:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,30457.799999999996
2025-03-15 09:21:00,13.824,13.824,13.824,13.824,34701.100000000006
2025-03-15 09:22:00,13.852,13.852,13.852,13.852,45313.799999999996
2025-03-15 09:23:00,13.836,13.836,13.836,13.836,34570.30000000001
2025-03-15 09:24:00,13.847000000000001,13.847000000000001,13.847000000000001,13.847000000000001,41552.3
2025-03-15 09:25:00,13.8525,13.8525,13.8525,13.8525,36208.9
2025-03-15 09:26:00,13.8415,13.8415,13.8415,13.8415,34082.399999999994
2025-03-15 09:27:00,13.8385,13.8385,13.8385,13.8385,31696.9
2025-03-15 09:28:00,13.8475,13.8475,13.8475,13.8475,36880.3
2025-03-15 09:29:00,13.855,13.855,13.855,13.855,44308.600000000006
2025-03-15 09:30:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,40877.3
2025-03-15 09:31:00,13.8875,13.8875,13.8875,13.8875,41704.200000000004
2025-03-15 09:32:00,13.8955,13.8955,13.8955,13.8955,39034.6
2025-03-15 09:33:00,13.908999999999999,13.908999999999999,13.908999999999999,13.908999999999999,38046.7
2025-03-15 09:34:00,13.9025,13.9025,13.9025,13.9025,33213.1
2025-03-15 09:35:00,13.894,13.894,13.894,13.894,34825.2
2025-03-15 09:36:00,13.8705,13.8705,13.8705,13.8705,32244.700000000004
2025-03-15 09:37:00,13.880500000000001,13.880500000000001,13.880500000000001,13.880500000000001,46682.4
2025-03-15 09:38:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,31850.299999999996
2025-03-15 09:39:00,13.900500000000001,13.900500000000001,13.900500000000001,13.900500000000001,39256.3
2025-03-15 09:40:00,13.9025,13.9025,13.9025,13.9025,39499.0
2025-03-15 09:41:00,13.9205,13.9205,13.9205,13.9205,37598.2
2025-03-15 09:42:00,13.928999999999998,13.928999999999998,13.928999999999998,13.928999999999998,36125.3
2025-03-15 09:43:00,13.9065,13.9065,13.9065,13.9065,38988.799999999996
2025-03-15 09:44:00,13.907,13.907,13.907,13.907,41896.7
2025-03-15 09:45:00,13.8965,13.8965,13.8965,13.8965,36579.4
2025-03-15 09:46:00,13.893,13.893,13.893,13.893,39590.700000000004
2025-03-15 09:47:00,13.89,13.89,13.89,13.89,36949.1
2025-03-15 09:48:00,13.8955,13.8955,13.8955,13.8955,39468.7
2025-03-15 09:49:00,13.876000000000001,13.876000000000001,13.876000000000001,13.876000000000001,35943.2
2025-03-15 09:50:00,13.8885,13.8885,13.8885,13.8885,34664.2
2025-03-15 09:51:00,13.881,13.881,13.881,13.881,36510.0
2025-03-15 09:52:00,13.896,13.896,13.896,13.896,41366.899999999994
2025-03-15 09:53:00,13.9265,13.9265,13.9265,13.9265,29422.800000000003
2025-03-15 09:54:00,13.9225,13.9225,13.9225,13.9225,34604.2
2025-03-15 09:55:00,13.9285,13.9285,13.9285,13.9285,38382.5
2025-03-15 09:56:00,13.9485,13.9485,13.9485,13.9485,43278.600000000006
2025-03-15 09:57:00,13.939499999999999,13.939499999999999,13.939499999999999,13.939499999999999,33518.3
2025-03-15 09:58:00,13.9475,13.9475,13.9475,13.9475,42194.2
2025-03-15 09:59:00,13.951,13.951,13.951,13.951,43515.700000000004
2025-03-15 10:00:00,13.9505,13.9505,13.9505,13.9505,46616.0
2025-03-15 10:01:00,13.932500000000001,13.932500000000001,13.932500000000001,13.932500000000001,26517.8
2025-03-15 10:02:00,13.949,13.949,13.949,13.949,38958.1
2025-03-15 10:03:00,13.9405,13.9405,13.9405,13.9405,29703.300000000003
2025-03-15 10:04:00,13.9345,13.9345,13.9345,13.9345,36118.8
2025-03-15 10:05:00,13.945,13.945,13.945,13.945,28329.799999999996
2025-03-15 10:06:00,13.933499999999999,13.933499999999999,13.933499999999999,13.933499999999999,29212.899999999998
2025-03-15 10:07:00,13.9215,13.9215,13.9215,13.9215,40055.799999999996
2025-03-15 10:08:00,13.934000000000001,13.934000000000001,13.934000000000001,13.934000000000001,34493.8
2025-03-15 10:09:00,13.9415,13.9415,13.9415,13.9415,40416.9
2025-03-15 10:10:00,13.9375,13.9375,13.9375,13.9375,38668.5
2025-03-15 10:11:00,13.9215,13.9215,13.9215,13.9215,36335.1
2025-03-15 10:12:00,13.9175,13.9175,13.9175,13.9175,37107.7
2025-03-15 10:13:00,13.8945,13.8945,13.8945,13.8945,43525.5
2025-03-15 10:14:00,13.904,13.904,13.904,13.904,45531.7
2025-03-15 10:15:00,13.8835,13.8835,13.8835,13.8835,35901.6
2025-03-15 10:16:00,13.8845,13.8845,13.8845,13.8845,31763.499999999996
2025-03-15 10:17:00,13.8855,13.8855,13.8855,13.8855,39554.299999999996
2025-03-15 10:18:00,13.886,13.886,13.886,13.886,37203.9
2025-03-15 10:19:00,13.8975,13.8975,13.8975,13.8975,42337.3
2025-03-15 10:20:00,13.879999999999999,13.879999999999999,13.879999999999999,13.879999999999999,33157.6
2025-03-15 10:21:00,13.875,13.875,13.875,13.875,29718.299999999996
2025-03-15 10:22:00,13.8805,13.8805,13.8805,13.8805,37472.9
2025-03-15 10:23:00,13.879999999999999,13.879999999999999,13.879999999999999,13.879999999999999,36282.3
2025-03-15 10:24:00,13.8855,13.8855,13.8855,13.8855,31602.5
2025-03-15 10:25:00,13.8835,13.8835,13.8835,13.8835,32673.0
2025-03-15 10:26:00,13.879999999999999,13.879999999999999,13.879999999999999,13.879999999999999,43110.59999999999
2025-03-15 10:27:00,13.8545,13.8545,13.8545,13.8545,32603.899999999994
2025-03-15 10:28:00,13.833,13.833,13.833,13.833,40665.2
2025-03-15 10:29:00,13.8355,13.8355,13.8355,13.8355,34786.399999999994
2025-03-15 10:30:00,13.8585,13.8585,13.8585,13.8585,34307.0
2025-03-15 10:31:00,13.86,13.86,13.86,13.86,37936.1
2025-03-15 10:32:00,13.8635,13.8635,13.8635,13.8635,36439.5
2025-03-15 10:33:00,13.8595,13.8595,13.8595,13.8595,43426.600000000006
2025-03-15 10:34:00,13.884,13.884,13.884,13.884,38957.399999999994
2025-03-15 10:35:00,13.887,13.887,13.887,13.887,37344.6
2025-03-15 10:36:00,13.864,13.864,13.864,13.864,39058.899999999994
2025-03-15 10:37:00,13.8825,13.8825,13.8825,13.8825,32638.0
2025-03-15 10:38:00,13.8965,13.8965,13.8965,13.8965,39412.9
2025-03-15 10:39:00,13.8765,13.8765,13.8765,13.8765,33451.0
2025-03-15 10:40:00,13.8615,13.8615,13.8615,13.8615,36935.8
2025-03-15 10:41:00,13.8765,13.8765,13.8765,13.8765,22071.1
2025-03-15 10:42:00,13.8795,13.8795,13.8795,13.8795,30235.199999999997
2025-03-15 10:43:00,13.8595,13.8595,13.8595,13.8595,36365.3
2025-03-15 10:44:00,13.8645,13.8645,13.8645,13.8645,29723.7
2025-03-15 10:45:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,41118.2
2025-03-15 10:46:00,13.8915,13.8915,13.8915,13.8915,46055.4
2025-03-15 10:47:00,13.931999999999999,13.931999999999999,13.931999999999999,13.931999999999999,30904.500000000004
2025-03-15 10:48:00,13.9185,13.9185,13.9185,13.9185,35018.1
2025-03-15 10:49:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,33796.4
2025-03-15 10:50:00,13.899999999999999,13.899999999999999,13.899999999999999,13.899999999999999,30582.0
2025-03-15 10:51:00,13.9085,13.9085,13.9085,13.9085,34236.6
2025-03-15 10:52:00,13.894,13.894,13.894,13.894,38681.399999999994
2025-03-15 10:53:00,13.9115,13.9115,13.9115,13.9115,34846.3
2025-03-15 10:54:00,13.9225,13.9225,13.9225,13.9225,37394.3
2025-03-15 10:55:00,13.913499999999999,13.913499999999999,13.913499999999999,13.913499999999999,31452.1
2025-03-15 10:56:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,30553.1
2025-03-15 10:57:00,13.9205,13.9205,13.9205,13.9205,30406.800000000003
2025-03-15 10:58:00,13.9085,13.9085,13.9085,13.9085,32867.6
2025-03-15 10:59:00,13.899999999999999,13.899999999999999,13.899999999999999,13.899999999999999,36478.1
2025-03-15 11:00:00,13.8765,13.8765,13.8765,13.8765,27951.699999999997
2025-03-15 11:01:00,13.918,13.918,13.918,13.918,35440.399999999994
2025-03-15 11:02:00,13.913499999999999,13.913499999999999,13.913499999999999,13.913499999999999,27787.6
2025-03-15 11:03:00,13.891,13.891,13.891,13.891,42147.100000000006
2025-03-15 11:04:00,13.9145,13.9145,13.9145,13.9145,38689.50000000001
2025-03-15 11:05:00,13.9105,13.9105,13.9105,13.9105,36125.9
2025-03-15 11:06:00,13.9185,13.9185,13.9185,13.9185,37364.5
2025-03-15 11:07:00,13.93,13.93,13.93,13.93,33856.3
2025-03-15 11:08:00,13.952,13.952,13.952,13.952,31563.399999999998
2025-03-15 11:09:00,13.958,13.958,13.958,13.958,33349.899999999994
2025-03-15 11:10:00,13.966000000000001,13.966000000000001,13.966000000000001,13.966000000000001,35107.90000000001
2025-03-15 11:11:00,13.9565,13.9565,13.9565,13.9565,26807.799999999996
2025-03-15 11:12:00,13.9555,13.9555,13.9555,13.9555,39001.0
2025-03-15 11:13:00,13.9525,13.9525,13.9525,13.9525,45418.5
2025-03-15 11:14:00,13.9435,13.9435,13.9435,13.9435,35169.399999999994
2025-03-15 11:15:00,13.953,13.953,13.953,13.953,38500.799999999996
2025-03-15 11:16:00,13.940000000000001,13.940000000000001,13.940000000000001,13.940000000000001,31294.5
2025-03-15 11:17:00,13.9485,13.9485,13.9485,13.9485,36533.0
2025-03-15 11:18:00,13.943000000000001,13.943000000000001,13.943000000000001,13.943000000000001,35485.9
2025-03-15 11:19:00,13.9545,13.9545,13.9545,13.9545,40575.5
2025-03-15 11:20:00,13.966999999999999,13.966999999999999,13.966999999999999,13.966999999999999,34195.899999999994
2025-03-15 11:21:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,35767.899999999994
2025-03-15 11:22:00,13.9665,13.9665,13.9665,13.9665,28636.399999999998
2025-03-15 11:23:00,13.971,13.971,13.971,13.971,31628.499999999993
2025-03-15 11:24:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,32679.9
2025-03-15 11:25:00,14.0095,14.0095,14.0095,14.0095,34247.9
2025-03-15 11:26:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,34350.2
2025-03-15 11:27:00,14.0515,14.0515,14.0515,14.0515,30334.0
2025-03-15 11:28:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,39387.700000000004
2025-03-15 11:29:00,14.0275,14.0275,14.0275,14.0275,39014.7
2025-03-15 11:30:00,13.986,13.986,13.986,13.986,39661.5
2025-03-15 11:31:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,36746.2
2025-03-15 11:32:00,14.008,14.008,14.008,14.008,34511.6
2025-03-15 11:33:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,37367.2
2025-03-15 11:34:00,14.038,14.038,14.038,14.038,33083.2
2025-03-15 11:35:00,14.0425,14.0425,14.0425,14.0425,37967.9
2025-03-15 11:36:00,14.039,14.039,14.039,14.039,34941.2
2025-03-15 11:37:00,14.0455,14.0455,14.0455,14.0455,40252.100000000006
2025-03-15 11:38:00,14.036999999999999,14.036999999999999,14.036999999999999,14.036999999999999,34279.3
2025-03-15 11:39:00,14.0365,14.0365,14.0365,14.0365,38547.100000000006
2025-03-15 11:40:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,36142.5
2025-03-15 11:41:00,14.056000000000001,14.056000000000001,14.056000000000001,14.056000000000001,37765.2
2025-03-15 11:42:00,14.0515,14.0515,14.0515,14.0515,35131.9
2025-03-15 11:43:00,14.046,14.046,14.046,14.046,34387.09999999999
2025-03-15 11:44:00,14.055499999999999,14.055499999999999,14.055499999999999,14.055499999999999,32390.600000000002
2025-03-15 11:45:00,14.0475,14.0475,14.0475,14.0475,36288.0
2025-03-15 11:46:00,14.063500000000001,14.063500000000001,14.063500000000001,14.063500000000001,30298.299999999996
2025-03-15 11:47:00,14.068999999999999,14.068999999999999,14.068999999999999,14.068999999999999,41592.700000000004
2025-03-15 11:48:00,14.0795,14.0795,14.0795,14.0795,35448.2
2025-03-15 11:49:00,14.067,14.067,14.067,14.067,33339.9
2025-03-15 11:50:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,34064.8
2025-03-15 11:51:00,14.049,14.049,14.049,14.049,34694.8
2025-03-15 11:52:00,14.059999999999999,14.059999999999999,14.059999999999999,14.059999999999999,37591.600000000006
2025-03-15 11:53:00,14.059999999999999,14.059999999999999,14.059999999999999,14.059999999999999,34749.600000000006
2025-03-15 11:54:00,14.054,14.054,14.054,14.054,31912.999999999996
2025-03-15 11:55:00,14.0325,14.0325,14.0325,14.0325,30299.399999999998
2025-03-15 11:56:00,14.0485,14.0485,14.0485,14.0485,39426.299999999996
2025-03-15 11:57:00,14.0535,14.0535,14.0535,14.0535,39781.7
2025-03-15 11:58:00,14.058,14.058,14.058,14.058,35640.09999999999
2025-03-15 11:59:00,14.0415,14.0415,14.0415,14.0415,35302.7
2025-03-15 12:00:00,14.026,14.026,14.026,14.026,41221.899999999994
2025-03-15 12:01:00,14.0355,14.0355,14.0355,14.0355,35536.100000000006
2025-03-15 12:02:00,14.0275,14.0275,14.0275,14.0275,29227.800000000003
2025-03-15 12:03:00,14.006,14.006,14.006,14.006,37152.1
2025-03-15 12:04:00,13.9885,13.9885,13.9885,13.9885,39366.99999999999
2025-03-15 12:05:00,13.998000000000001,13.998000000000001,13.998000000000001,13.998000000000001,34400.7
2025-03-15 12:06:00,14.004999999999999,14.004999999999999,14.004999999999999,14.004999999999999,40299.5
2025-03-15 12:07:00,14.0095,14.0095,14.0095,14.0095,35078.49999999999
2025-03-15 12:08:00,14.0115,14.0115,14.0115,14.0115,42405.399999999994
2025-03-15 12:09:00,14.0175,14.0175,14.0175,14.0175,39072.8
2025-03-15 12:10:00,14.0365,14.0365,14.0365,14.0365,25583.9
2025-03-15 12:11:00,14.0175,14.0175,14.0175,14.0175,34694.5
2025-03-15 12:12:00,14.017,14.017,14.017,14.017,39124.3
2025-03-15 12:13:00,14.0235,14.0235,14.0235,14.0235,35422.1
2025-03-15 12:14:00,14.0165,14.0165,14.0165,14.0165,36850.3
2025-03-15 12:15:00,14.016,14.016,14.016,14.016,39707.2
2025-03-15 12:16:00,13.9945,13.9945,13.9945,13.9945,32747.0
2025-03-15 12:17:00,14.0245,14.0245,14.0245,14.0245,35880.00000000001
2025-03-15 12:18:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,45975.2
2025-03-15 12:19:00,14.0575,14.0575,14.0575,14.0575,35133.6
2025-03-15 12:20:00,14.036999999999999,14.036999999999999,14.036999999999999,14.036999999999999,36572.100000000006
2025-03-15 12:21:00,14.0405,14.0405,14.0405,14.0405,41232.100000000006
2025-03-15 12:22:00,14.0405,14.0405,14.0405,14.0405,35480.7
2025-03-15 12:23:00,14.0155,14.0155,14.0155,14.0155,33248.899999999994
2025-03-15 12:24:00,13.984,13.984,13.984,13.984,39351.8
2025-03-15 12:25:00,13.998000000000001,13.998000000000001,13.998000000000001,13.998000000000001,37518.6
2025-03-15 12:26:00,13.989,13.989,13.989,13.989,41187.8
2025-03-15 12:27:00,13.993500000000001,13.993500000000001,13.993500000000001,13.993500000000001,39841.399999999994
2025-03-15 12:28:00,13.9895,13.9895,13.9895,13.9895,38741.2
2025-03-15 12:29:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,33711.8
2025-03-15 12:30:00,14.0075,14.0075,14.0075,14.0075,38101.8
2025-03-15 12:31:00,14.007,14.007,14.007,14.007,39834.399999999994
2025-03-15 12:32:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,36568.4
2025-03-15 12:33:00,14.0135,14.0135,14.0135,14.0135,32101.6
2025-03-15 12:34:00,13.9895,13.9895,13.9895,13.9895,34956.7
2025-03-15 12:35:00,13.9905,13.9905,13.9905,13.9905,35666.59999999999
2025-03-15 12:36:00,14.019,14.019,14.019,14.019,33835.4
2025-03-15 12:37:00,14.026,14.026,14.026,14.026,31541.199999999997
2025-03-15 12:38:00,14.0175,14.0175,14.0175,14.0175,33850.2
2025-03-15 12:39:00,14.0145,14.0145,14.0145,14.0145,36978.200000000004
2025-03-15 12:40:00,14.0205,14.0205,14.0205,14.0205,33339.4
2025-03-15 12:41:00,14.024999999999999,14.024999999999999,14.024999999999999,14.024999999999999,31881.1
2025-03-15 12:42:00,14.038,14.038,14.038,14.038,38138.100000000006
2025-03-15 12:43:00,14.051,14.051,14.051,14.051,35769.0
2025-03-15 12:44:00,14.0485,14.0485,14.0485,14.0485,34823.5
2025-03-15 12:45:00,14.07,14.07,14.07,14.07,34095.5
2025-03-15 12:46:00,14.0655,14.0655,14.0655,14.0655,34580.7
2025-03-15 12:47:00,14.0795,14.0795,14.0795,14.0795,30432.8
2025-03-15 12:48:00,14.100000000000001,14.100000000000001,14.100000000000001,14.100000000000001,35757.2
2025-03-15 12:49:00,14.0905,14.0905,14.0905,14.0905,31952.100000000002
2025-03-15 12:50:00,14.0615,14.0615,14.0615,14.0615,33222.8
2025-03-15 12:51:00,14.0265,14.0265,14.0265,14.0265,35399.3
2025-03-15 12:52:00,14.019,14.019,14.019,14.019,44754.899999999994
2025-03-15 12:53:00,14.021,14.021,14.021,14.021,40019.399999999994
2025-03-15 12:54:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,40776.399999999994
2025-03-15 12:55:00,14.001000000000001,14.001000000000001,14.001000000000001,14.001000000000001,40113.1
2025-03-15 12:56:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,44976.40000000001
2025-03-15 12:57:00,13.995000000000001,13.995000000000001,13.995000000000001,13.995000000000001,29891.899999999994
2025-03-15 12:58:00,13.988,13.988,13.988,13.988,26550.800000000003
2025-03-15 12:59:00,13.9785,13.9785,13.9785,13.9785,38315.899999999994
2025-03-15 13:00:00,13.9855,13.9855,13.9855,13.9855,39357.8
2025-03-15 13:01:00,14.004000000000001,14.004000000000001,14.004000000000001,14.004000000000001,25694.0
2025-03-15 13:02:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,35535.299999999996
2025-03-15 13:03:00,14.0,14.0,14.0,14.0,37409.600000000006
2025-03-15 13:04:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,30690.0
2025-03-15 13:05:00,14.0075,14.0075,14.0075,14.0075,35687.3
2025-03-15 13:06:00,14.0155,14.0155,14.0155,14.0155,30561.699999999997
2025-03-15 13:07:00,14.0165,14.0165,14.0165,14.0165,35596.2
2025-03-15 13:08:00,14.0155,14.0155,14.0155,14.0155,31969.9
2025-03-15 13:09:00,14.0195,14.0195,14.0195,14.0195,41049.7
2025-03-15 13:10:00,14.0275,14.0275,14.0275,14.0275,37270.5
2025-03-15 13:11:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,31198.1
2025-03-15 13:12:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,33407.7
2025-03-15 13:13:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,31553.6
2025-03-15 13:14:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,39351.600000000006
2025-03-15 13:15:00,14.0085,14.0085,14.0085,14.0085,37996.6
2025-03-15 13:16:00,13.992999999999999,13.992999999999999,13.992999999999999,13.992999999999999,36875.5
2025-03-15 13:17:00,14.0125,14.0125,14.0125,14.0125,40019.0
2025-03-15 13:18:00,14.030999999999999,14.030999999999999,14.030999999999999,14.030999999999999,36014.799999999996
2025-03-15 13:19:00,14.0195,14.0195,14.0195,14.0195,36461.4
2025-03-15 13:20:00,14.039000000000001,14.039000000000001,14.039000000000001,14.039000000000001,34957.200000000004
2025-03-15 13:21:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,40669.4
2025-03-15 13:22:00,14.033000000000001,14.033000000000001,14.033000000000001,14.033000000000001,36872.4
2025-03-15 13:23:00,14.0195,14.0195,14.0195,14.0195,30212.799999999996
2025-03-15 13:24:00,14.0195,14.0195,14.0195,14.0195,39448.0
2025-03-15 13:25:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,34298.3
2025-03-15 13:26:00,14.030999999999999,14.030999999999999,14.030999999999999,14.030999999999999,47373.7
2025-03-15 13:27:00,14.0245,14.0245,14.0245,14.0245,42628.799999999996
2025-03-15 13:28:00,14.022,14.022,14.022,14.022,37940.4
2025-03-15 13:29:00,14.030000000000001,14.030000000000001,14.030000000000001,14.030000000000001,38920.0
2025-03-15 13:30:00,14.0105,14.0105,14.0105,14.0105,35962.1
2025-03-15 13:31:00,13.9985,13.9985,13.9985,13.9985,34110.4
2025-03-15 13:32:00,13.9875,13.9875,13.9875,13.9875,38573.0
2025-03-15 13:33:00,13.9995,13.9995,13.9995,13.9995,36747.0
2025-03-15 13:34:00,14.0105,14.0105,14.0105,14.0105,45999.09999999999
2025-03-15 13:35:00,14.030000000000001,14.030000000000001,14.030000000000001,14.030000000000001,32705.199999999997
2025-03-15 13:36:00,14.0465,14.0465,14.0465,14.0465,48097.2
2025-03-15 13:37:00,14.0405,14.0405,14.0405,14.0405,33365.3
2025-03-15 13:38:00,14.0435,14.0435,14.0435,14.0435,38188.5
2025-03-15 13:39:00,14.0275,14.0275,14.0275,14.0275,28914.6
2025-03-15 13:40:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,33927.899999999994
2025-03-15 13:41:00,14.0305,14.0305,14.0305,14.0305,39792.899999999994
2025-03-15 13:42:00,14.0445,14.0445,14.0445,14.0445,34463.3
2025-03-15 13:43:00,14.0675,14.0675,14.0675,14.0675,29785.3
2025-03-15 13:44:00,14.0595,14.0595,14.0595,14.0595,26253.800000000003
2025-03-15 13:45:00,14.033000000000001,14.033000000000001,14.033000000000001,14.033000000000001,39800.8
2025-03-15 13:46:00,14.048,14.048,14.048,14.048,29921.8
2025-03-15 13:47:00,14.0185,14.0185,14.0185,14.0185,31053.5
2025-03-15 13:48:00,14.047,14.047,14.047,14.047,31886.6
2025-03-15 13:49:00,14.0295,14.0295,14.0295,14.0295,31435.9
2025-03-15 13:50:00,14.01,14.01,14.01,14.01,33940.9
2025-03-15 13:51:00,14.0215,14.0215,14.0215,14.0215,30645.0
2025-03-15 13:52:00,14.0285,14.0285,14.0285,14.0285,24058.899999999998
2025-03-15 13:53:00,14.035,14.035,14.035,14.035,26320.699999999997
2025-03-15 13:54:00,14.035,14.035,14.035,14.035,29918.2
2025-03-15 13:55:00,14.038,14.038,14.038,14.038,29576.499999999996
2025-03-15 13:56:00,14.035,14.035,14.035,14.035,32970.6
2025-03-15 13:57:00,14.041,14.041,14.041,14.041,28516.9
2025-03-15 13:58:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,32085.799999999996
2025-03-15 13:59:00,14.041,14.041,14.041,14.041,27822.100000000002
2025-03-15 14:00:00,14.0095,14.0095,14.0095,14.0095,28813.899999999998
2025-03-15 14:01:00,13.9875,13.9875,13.9875,13.9875,28005.7
2025-03-15 14:02:00,13.998999999999999,13.998999999999999,13.998999999999999,13.998999999999999,29793.5
2025-03-15 14:03:00,13.9815,13.9815,13.9815,13.9815,31075.000000000004
2025-03-15 14:04:00,13.9545,13.9545,13.9545,13.9545,27300.100000000006
2025-03-15 14:05:00,13.981,13.981,13.981,13.981,32748.999999999996
2025-03-15 14:06:00,13.9895,13.9895,13.9895,13.9895,37185.6
2025-03-15 14:07:00,13.977,13.977,13.977,13.977,32354.9
2025-03-15 14:08:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,36800.100000000006
2025-03-15 14:09:00,13.99,13.99,13.99,13.99,28663.8
2025-03-15 14:10:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,39228.8
2025-03-15 14:11:00,14.008,14.008,14.008,14.008,37701.5
2025-03-15 14:12:00,13.9925,13.9925,13.9925,13.9925,38491.8
2025-03-15 14:13:00,13.9975,13.9975,13.9975,13.9975,35672.90000000001
2025-03-15 14:14:00,14.0145,14.0145,14.0145,14.0145,30253.6
2025-03-15 14:15:00,13.9875,13.9875,13.9875,13.9875,37972.2
2025-03-15 14:16:00,13.966000000000001,13.966000000000001,13.966000000000001,13.966000000000001,28042.6
2025-03-15 14:17:00,13.969000000000001,13.969000000000001,13.969000000000001,13.969000000000001,36830.2
2025-03-15 14:18:00,13.967500000000001,13.967500000000001,13.967500000000001,13.967500000000001,34969.2
2025-03-15 14:19:00,13.9595,13.9595,13.9595,13.9595,32933.3
2025-03-15 14:20:00,13.9405,13.9405,13.9405,13.9405,30072.8
2025-03-15 14:21:00,13.924,13.924,13.924,13.924,33147.8
2025-03-15 14:22:00,13.945,13.945,13.945,13.945,33331.7
2025-03-15 14:23:00,13.952,13.952,13.952,13.952,28655.6
2025-03-15 14:24:00,13.935500000000001,13.935500000000001,13.935500000000001,13.935500000000001,36443.3
2025-03-15 14:25:00,13.942499999999999,13.942499999999999,13.942499999999999,13.942499999999999,37074.7
2025-03-15 14:26:00,13.9585,13.9585,13.9585,13.9585,42747.299999999996
2025-03-15 14:27:00,13.9775,13.9775,13.9775,13.9775,38058.3
2025-03-15 14:28:00,13.973500000000001,13.973500000000001,13.973500000000001,13.973500000000001,29398.4
2025-03-15 14:29:00,13.9575,13.9575,13.9575,13.9575,35356.0
2025-03-15 14:30:00,13.9485,13.9485,13.9485,13.9485,38329.8
2025-03-15 14:31:00,13.976500000000001,13.976500000000001,13.976500000000001,13.976500000000001,34768.2
2025-03-15 14:32:00,13.9775,13.9775,13.9775,13.9775,21388.199999999997
2025-03-15 14:33:00,13.9575,13.9575,13.9575,13.9575,36160.1
2025-03-15 14:34:00,13.943999999999999,13.943999999999999,13.943999999999999,13.943999999999999,30308.1
2025-03-15 14:35:00,13.908999999999999,13.908999999999999,13.908999999999999,13.908999999999999,35209.3
2025-03-15 14:36:00,13.945,13.945,13.945,13.945,28540.899999999998
2025-03-15 14:37:00,13.9495,13.9495,13.9495,13.9495,41273.0
2025-03-15 14:38:00,13.956,13.956,13.956,13.956,29379.5
2025-03-15 14:39:00,13.9735,13.9735,13.9735,13.9735,34181.1
2025-03-15 14:40:00,13.9845,13.9845,13.9845,13.9845,31060.699999999997
2025-03-15 14:41:00,13.9875,13.9875,13.9875,13.9875,43375.899999999994
2025-03-15 14:42:00,13.9825,13.9825,13.9825,13.9825,29439.899999999998
2025-03-15 14:43:00,14.0,14.0,14.0,14.0,44628.5
2025-03-15 14:44:00,14.0075,14.0075,14.0075,14.0075,33767.3
2025-03-15 14:45:00,14.0275,14.0275,14.0275,14.0275,26066.200000000004
2025-03-15 14:46:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,31802.800000000003
2025-03-15 14:47:00,14.0465,14.0465,14.0465,14.0465,29516.300000000003
2025-03-15 14:48:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,37082.100000000006
2025-03-15 14:49:00,14.028500000000001,14.028500000000001,14.028500000000001,14.028500000000001,33833.5
2025-03-15 14:50:00,14.0475,14.0475,14.0475,14.0475,34982.9
2025-03-15 14:51:00,14.056999999999999,14.056999999999999,14.056999999999999,14.056999999999999,41787.799999999996
2025-03-15 14:52:00,14.056999999999999,14.056999999999999,14.056999999999999,14.056999999999999,31093.4
2025-03-15 14:53:00,14.0565,14.0565,14.0565,14.0565,39763.5
2025-03-15 14:54:00,14.0275,14.0275,14.0275,14.0275,35964.5
2025-03-15 14:55:00,14.009,14.009,14.009,14.009,44393.7
2025-03-15 14:56:00,14.0105,14.0105,14.0105,14.0105,44768.5
2025-03-15 14:57:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,40376.100000000006
2025-03-15 14:58:00,14.0125,14.0125,14.0125,14.0125,37208.8
2025-03-15 14:59:00,14.001000000000001,14.001000000000001,14.001000000000001,14.001000000000001,31817.1
2025-03-15 15:00:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,39976.8
2025-03-15 15:01:00,14.0505,14.0505,14.0505,14.0505,40214.0
2025-03-15 15:02:00,14.062999999999999,14.062999999999999,14.062999999999999,14.062999999999999,30675.399999999994
2025-03-15 15:03:00,14.0635,14.0635,14.0635,14.0635,30420.800000000003
2025-03-15 15:04:00,14.0625,14.0625,14.0625,14.0625,35929.5
2025-03-15 15:05:00,14.085,14.085,14.085,14.085,26326.499999999993
2025-03-15 15:06:00,14.08,14.08,14.08,14.08,32328.4
2025-03-15 15:07:00,14.067,14.067,14.067,14.067,41007.9
2025-03-15 15:08:00,14.059000000000001,14.059000000000001,14.059000000000001,14.059000000000001,28808.500000000004
2025-03-15 15:09:00,14.059000000000001,14.059000000000001,14.059000000000001,14.059000000000001,41440.299999999996
2025-03-15 15:10:00,14.052,14.052,14.052,14.052,30880.1
2025-03-15 15:11:00,14.061,14.061,14.061,14.061,35023.3
2025-03-15 15:12:00,14.0785,14.0785,14.0785,14.0785,42095.2
2025-03-15 15:13:00,14.087499999999999,14.087499999999999,14.087499999999999,14.087499999999999,32714.9
2025-03-15 15:14:00,14.091000000000001,14.091000000000001,14.091000000000001,14.091000000000001,28240.4
2025-03-15 15:15:00,14.0975,14.0975,14.0975,14.0975,36080.7
2025-03-15 15:16:00,14.0755,14.0755,14.0755,14.0755,33753.299999999996
2025-03-15 15:17:00,14.0845,14.0845,14.0845,14.0845,36826.8
2025-03-15 15:18:00,14.0785,14.0785,14.0785,14.0785,46735.7
2025-03-15 15:19:00,14.063500000000001,14.063500000000001,14.063500000000001,14.063500000000001,32403.9
2025-03-15 15:20:00,14.077,14.077,14.077,14.077,31726.0
2025-03-15 15:21:00,14.0975,14.0975,14.0975,14.0975,33718.9
2025-03-15 15:22:00,14.1085,14.1085,14.1085,14.1085,31496.4
2025-03-15 15:23:00,14.1265,14.1265,14.1265,14.1265,36488.399999999994
2025-03-15 15:24:00,14.1165,14.1165,14.1165,14.1165,39915.3
2025-03-15 15:25:00,14.0995,14.0995,14.0995,14.0995,40442.40000000001
2025-03-15 15:26:00,14.1,14.1,14.1,14.1,34753.5
2025-03-15 15:27:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,31602.2
2025-03-15 15:28:00,14.103,14.103,14.103,14.103,32898.100000000006
2025-03-15 15:29:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,31268.1
2025-03-15 15:30:00,14.0835,14.0835,14.0835,14.0835,51146.3
2025-03-15 15:31:00,14.0815,14.0815,14.0815,14.0815,38157.100000000006
2025-03-15 15:32:00,14.078,14.078,14.078,14.078,35600.100000000006
2025-03-15 15:33:00,14.052,14.052,14.052,14.052,37343.200000000004
2025-03-15 15:34:00,14.0595,14.0595,14.0595,14.0595,38189.7
2025-03-15 15:35:00,14.029,14.029,14.029,14.029,36009.799999999996
2025-03-15 15:36:00,14.0395,14.0395,14.0395,14.0395,30203.6
2025-03-15 15:37:00,14.0545,14.0545,14.0545,14.0545,37095.3
2025-03-15 15:38:00,14.0375,14.0375,14.0375,14.0375,37335.9
2025-03-15 15:39:00,14.0455,14.0455,14.0455,14.0455,36787.0
2025-03-15 15:40:00,14.0565,14.0565,14.0565,14.0565,39257.2
2025-03-15 15:41:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,38879.399999999994
2025-03-15 15:42:00,14.0705,14.0705,14.0705,14.0705,40109.3
2025-03-15 15:43:00,14.0815,14.0815,14.0815,14.0815,37924.1
2025-03-15 15:44:00,14.062999999999999,14.062999999999999,14.062999999999999,14.062999999999999,35650.5
2025-03-15 15:45:00,14.076,14.076,14.076,14.076,39076.5
2025-03-15 15:46:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,32747.699999999997
2025-03-15 15:47:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,42047.40000000001
2025-03-15 15:48:00,14.0655,14.0655,14.0655,14.0655,36217.3
2025-03-15 15:49:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,32047.6
2025-03-15 15:50:00,14.06,14.06,14.06,14.06,38533.200000000004
2025-03-15 15:51:00,14.05,14.05,14.05,14.05,38136.2
2025-03-15 15:52:00,14.0335,14.0335,14.0335,14.0335,36574.5
2025-03-15 15:53:00,14.04,14.04,14.04,14.04,32718.600000000002
2025-03-15 15:54:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,33173.700000000004
2025-03-15 15:55:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,38435.0
2025-03-15 15:56:00,14.0465,14.0465,14.0465,14.0465,35335.3
2025-03-15 15:57:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,39166.5
2025-03-15 15:58:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,37097.299999999996
2025-03-15 15:59:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,31521.0
2025-03-15 16:00:00,14.0185,14.0185,14.0185,14.0185,36883.899999999994
2025-03-15 16:01:00,14.026499999999999,14.026499999999999,14.026499999999999,14.026499999999999,40446.799999999996
2025-03-15 16:02:00,14.02,14.02,14.02,14.02,40825.09999999999
2025-03-15 16:03:00,14.0295,14.0295,14.0295,14.0295,39636.8
2025-03-15 16:04:00,14.0,14.0,14.0,14.0,31434.2
2025-03-15 16:05:00,14.001000000000001,14.001000000000001,14.001000000000001,14.001000000000001,35811.899999999994
2025-03-15 16:06:00,14.0185,14.0185,14.0185,14.0185,46556.59999999999
2025-03-15 16:07:00,14.016,14.016,14.016,14.016,46269.4
2025-03-15 16:08:00,14.035,14.035,14.035,14.035,39511.200000000004
2025-03-15 16:09:00,14.035,14.035,14.035,14.035,37784.2
2025-03-15 16:10:00,14.024000000000001,14.024000000000001,14.024000000000001,14.024000000000001,40423.4
2025-03-15 16:11:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,40255.0
2025-03-15 16:12:00,14.0265,14.0265,14.0265,14.0265,39730.200000000004
2025-03-15 16:13:00,14.038,14.038,14.038,14.038,35064.4
2025-03-15 16:14:00,14.0285,14.0285,14.0285,14.0285,39142.200000000004
2025-03-15 16:15:00,14.0395,14.0395,14.0395,14.0395,28203.800000000003
2025-03-15 16:16:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,32023.1
2025-03-15 16:17:00,14.085,14.085,14.085,14.085,38660.2
2025-03-15 16:18:00,14.0355,14.0355,14.0355,14.0355,20431.4
2025-03-15 16:19:00,14.0135,14.0135,14.0135,14.0135,33820.2
2025-03-15 16:20:00,14.026499999999999,14.026499999999999,14.026499999999999,14.026499999999999,36888.8
2025-03-15 16:21:00,14.0165,14.0165,14.0165,14.0165,40506.6
2025-03-15 16:22:00,13.9895,13.9895,13.9895,13.9895,37730.2
2025-03-15 16:23:00,13.9895,13.9895,13.9895,13.9895,25721.699999999997
2025-03-15 16:24:00,13.99,13.99,13.99,13.99,34879.5
2025-03-15 16:25:00,13.9545,13.9545,13.9545,13.9545,39519.9
2025-03-15 16:26:00,13.9545,13.9545,13.9545,13.9545,33131.200000000004
2025-03-15 16:27:00,13.9825,13.9825,13.9825,13.9825,40968.40000000001
2025-03-15 16:28:00,13.9895,13.9895,13.9895,13.9895,38777.4
2025-03-15 16:29:00,14.0125,14.0125,14.0125,14.0125,36191.2
2025-03-15 16:30:00,13.993,13.993,13.993,13.993,32474.800000000003
2025-03-15 16:31:00,13.9805,13.9805,13.9805,13.9805,34104.2
2025-03-15 16:32:00,13.9805,13.9805,13.9805,13.9805,38314.5
2025-03-15 16:33:00,14.0095,14.0095,14.0095,14.0095,29411.699999999997
2025-03-15 16:34:00,13.997,13.997,13.997,13.997,38787.5
2025-03-15 16:35:00,13.9905,13.9905,13.9905,13.9905,43702.7
2025-03-15 16:36:00,14.003499999999999,14.003499999999999,14.003499999999999,14.003499999999999,36889.100000000006
2025-03-15 16:37:00,14.0215,14.0215,14.0215,14.0215,39171.399999999994
2025-03-15 16:38:00,14.0395,14.0395,14.0395,14.0395,37527.7
2025-03-15 16:39:00,14.035,14.035,14.035,14.035,37993.2
2025-03-15 16:40:00,14.0495,14.0495,14.0495,14.0495,30979.399999999998
2025-03-15 16:41:00,14.0625,14.0625,14.0625,14.0625,41211.100000000006
2025-03-15 16:42:00,14.067499999999999,14.067499999999999,14.067499999999999,14.067499999999999,32697.6
2025-03-15 16:43:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,34725.399999999994
2025-03-15 16:44:00,14.0505,14.0505,14.0505,14.0505,40356.700000000004
2025-03-15 16:45:00,14.0505,14.0505,14.0505,14.0505,38979.7
2025-03-15 16:46:00,14.05,14.05,14.05,14.05,36885.8
2025-03-15 16:47:00,14.0775,14.0775,14.0775,14.0775,32555.2
2025-03-15 16:48:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,34325.2
2025-03-15 16:49:00,14.0395,14.0395,14.0395,14.0395,32794.700000000004
2025-03-15 16:50:00,14.0175,14.0175,14.0175,14.0175,31915.1
2025-03-15 16:51:00,14.0095,14.0095,14.0095,14.0095,29031.199999999997
2025-03-15 16:52:00,14.004999999999999,14.004999999999999,14.004999999999999,14.004999999999999,38204.9
2025-03-15 16:53:00,14.022,14.022,14.022,14.022,43034.0
2025-03-15 16:54:00,14.0135,14.0135,14.0135,14.0135,36315.899999999994
2025-03-15 16:55:00,14.004000000000001,14.004000000000001,14.004000000000001,14.004000000000001,38532.8
2025-03-15 16:56:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,36895.700000000004
2025-03-15 16:57:00,14.0175,14.0175,14.0175,14.0175,39040.5
2025-03-15 16:58:00,14.0225,14.0225,14.0225,14.0225,36719.5
2025-03-15 16:59:00,14.0085,14.0085,14.0085,14.0085,41465.90000000001
2025-03-15 17:00:00,14.023,14.023,14.023,14.023,37115.6
2025-03-15 17:01:00,14.0425,14.0425,14.0425,14.0425,35623.9
2025-03-15 17:02:00,14.029,14.029,14.029,14.029,31340.8
2025-03-15 17:03:00,14.0175,14.0175,14.0175,14.0175,32330.8
2025-03-15 17:04:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,29328.699999999997
2025-03-15 17:05:00,14.0015,14.0015,14.0015,14.0015,35547.8
2025-03-15 17:06:00,14.02,14.02,14.02,14.02,38993.2
2025-03-15 17:07:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,42959.7
2025-03-15 17:08:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,36199.9
2025-03-15 17:09:00,14.0255,14.0255,14.0255,14.0255,34414.399999999994
2025-03-15 17:10:00,14.0395,14.0395,14.0395,14.0395,39134.1
2025-03-15 17:11:00,14.026,14.026,14.026,14.026,42354.6
2025-03-15 17:12:00,14.0395,14.0395,14.0395,14.0395,37608.100000000006
2025-03-15 17:13:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,35862.7
2025-03-15 17:14:00,14.07,14.07,14.07,14.07,38943.3
2025-03-15 17:15:00,14.0745,14.0745,14.0745,14.0745,40273.8
2025-03-15 17:16:00,14.084,14.084,14.084,14.084,41287.8
2025-03-15 17:17:00,14.0785,14.0785,14.0785,14.0785,41241.1
2025-03-15 17:18:00,14.074,14.074,14.074,14.074,34773.5
2025-03-15 17:19:00,14.0565,14.0565,14.0565,14.0565,41060.9
2025-03-15 17:20:00,14.073,14.073,14.073,14.073,36963.4
2025-03-15 17:21:00,14.061499999999999,14.061499999999999,14.061499999999999,14.061499999999999,31128.9
2025-03-15 17:22:00,14.056000000000001,14.056000000000001,14.056000000000001,14.056000000000001,32602.800000000003
2025-03-15 17:23:00,14.068000000000001,14.068000000000001,14.068000000000001,14.068000000000001,40893.2
2025-03-15 17:24:00,14.0725,14.0725,14.0725,14.0725,40478.6
2025-03-15 17:25:00,14.0725,14.0725,14.0725,14.0725,36993.3
2025-03-15 17:26:00,14.0765,14.0765,14.0765,14.0765,35143.7
2025-03-15 17:27:00,14.0825,14.0825,14.0825,14.0825,31724.399999999994
2025-03-15 17:28:00,14.086,14.086,14.086,14.086,35461.8
2025-03-15 17:29:00,14.0795,14.0795,14.0795,14.0795,35375.4
2025-03-15 17:30:00,14.064499999999999,14.064499999999999,14.064499999999999,14.064499999999999,31653.7
2025-03-15 17:31:00,14.1035,14.1035,14.1035,14.1035,37335.5
2025-03-15 17:32:00,14.1045,14.1045,14.1045,14.1045,39047.0
2025-03-15 17:33:00,14.078,14.078,14.078,14.078,36139.7
2025-03-15 17:34:00,14.072,14.072,14.072,14.072,39618.3
2025-03-15 17:35:00,14.0705,14.0705,14.0705,14.0705,36992.7
2025-03-15 17:36:00,14.075,14.075,14.075,14.075,35852.5
2025-03-15 17:37:00,14.0785,14.0785,14.0785,14.0785,37951.7
2025-03-15 17:38:00,14.0745,14.0745,14.0745,14.0745,40052.100000000006
2025-03-15 17:39:00,14.084,14.084,14.084,14.084,39925.700000000004
2025-03-15 17:40:00,14.079,14.079,14.079,14.079,48975.5
2025-03-15 17:41:00,14.0715,14.0715,14.0715,14.0715,39414.100000000006
2025-03-15 17:42:00,14.0835,14.0835,14.0835,14.0835,38943.899999999994
2025-03-15 17:43:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,39553.799999999996
2025-03-15 17:44:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,33401.1
2025-03-15 17:45:00,14.0855,14.0855,14.0855,14.0855,41012.299999999996
2025-03-15 17:46:00,14.083,14.083,14.083,14.083,41972.0
2025-03-15 17:47:00,14.064,14.064,14.064,14.064,37190.799999999996
2025-03-15 17:48:00,14.082,14.082,14.082,14.082,40708.4
2025-03-15 17:49:00,14.0945,14.0945,14.0945,14.0945,39553.8
2025-03-15 17:50:00,14.1135,14.1135,14.1135,14.1135,41609.899999999994
2025-03-15 17:51:00,14.1205,14.1205,14.1205,14.1205,28717.7
2025-03-15 17:52:00,14.1155,14.1155,14.1155,14.1155,39576.899999999994
2025-03-15 17:53:00,14.0975,14.0975,14.0975,14.0975,36013.600000000006
2025-03-15 17:54:00,14.0845,14.0845,14.0845,14.0845,39252.49999999999
2025-03-15 17:55:00,14.0805,14.0805,14.0805,14.0805,36894.0
2025-03-15 17:56:00,14.1045,14.1045,14.1045,14.1045,32693.399999999998
2025-03-15 17:57:00,14.1165,14.1165,14.1165,14.1165,34644.8
2025-03-15 17:58:00,14.126999999999999,14.126999999999999,14.126999999999999,14.126999999999999,35328.3
2025-03-15 17:59:00,14.1225,14.1225,14.1225,14.1225,30334.4
2025-03-15 18:00:00,14.1375,14.1375,14.1375,14.1375,32901.5
2025-03-15 18:01:00,14.1395,14.1395,14.1395,14.1395,39363.7
2025-03-15 18:02:00,14.1465,14.1465,14.1465,14.1465,38720.200000000004
2025-03-15 18:03:00,14.1345,14.1345,14.1345,14.1345,34152.100000000006
2025-03-15 18:04:00,14.1465,14.1465,14.1465,14.1465,40089.9
2025-03-15 18:05:00,14.1395,14.1395,14.1395,14.1395,37513.6
2025-03-15 18:06:00,14.149999999999999,14.149999999999999,14.149999999999999,14.149999999999999,28647.1
2025-03-15 18:07:00,14.151,14.151,14.151,14.151,38982.6
2025-03-15 18:08:00,14.1465,14.1465,14.1465,14.1465,40894.799999999996
2025-03-15 18:09:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,39291.00000000001
2025-03-15 18:10:00,14.141,14.141,14.141,14.141,40253.0
2025-03-15 18:11:00,14.134,14.134,14.134,14.134,40607.5
2025-03-15 18:12:00,14.1355,14.1355,14.1355,14.1355,39784.90000000001
2025-03-15 18:13:00,14.1295,14.1295,14.1295,14.1295,31378.9
2025-03-15 18:14:00,14.1325,14.1325,14.1325,14.1325,33960.5
2025-03-15 18:15:00,14.1075,14.1075,14.1075,14.1075,25329.1
2025-03-15 18:16:00,14.1005,14.1005,14.1005,14.1005,32688.300000000003
2025-03-15 18:17:00,14.1155,14.1155,14.1155,14.1155,42741.7
2025-03-15 18:18:00,14.1085,14.1085,14.1085,14.1085,38482.5
2025-03-15 18:19:00,14.091999999999999,14.091999999999999,14.091999999999999,14.091999999999999,34220.100000000006
2025-03-15 18:20:00,14.1075,14.1075,14.1075,14.1075,37701.5
2025-03-15 18:21:00,14.0945,14.0945,14.0945,14.0945,44499.0
2025-03-15 18:22:00,14.1055,14.1055,14.1055,14.1055,33501.9
2025-03-15 18:23:00,14.0945,14.0945,14.0945,14.0945,45012.5
2025-03-15 18:24:00,14.08,14.08,14.08,14.08,42732.8
2025-03-15 18:25:00,14.0685,14.0685,14.0685,14.0685,41799.1
2025-03-15 18:26:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,33194.1
2025-03-15 18:27:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,27429.299999999996
2025-03-15 18:28:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,36728.399999999994
2025-03-15 18:29:00,14.07,14.07,14.07,14.07,34478.59999999999
2025-03-15 18:30:00,14.068000000000001,14.068000000000001,14.068000000000001,14.068000000000001,39677.4
2025-03-15 18:31:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,34570.50000000001
2025-03-15 18:32:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,40424.100000000006
2025-03-15 18:33:00,14.0525,14.0525,14.0525,14.0525,39353.79999999999
2025-03-15 18:34:00,14.055,14.055,14.055,14.055,39161.5
2025-03-15 18:35:00,14.0475,14.0475,14.0475,14.0475,33518.9
2025-03-15 18:36:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,34295.6
2025-03-15 18:37:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,47617.5
2025-03-15 18:38:00,14.0245,14.0245,14.0245,14.0245,37632.09999999999
2025-03-15 18:39:00,14.026,14.026,14.026,14.026,47557.5
2025-03-15 18:40:00,14.0505,14.0505,14.0505,14.0505,47125.2
2025-03-15 18:41:00,14.028500000000001,14.028500000000001,14.028500000000001,14.028500000000001,31196.7
2025-03-15 18:42:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,35851.0
2025-03-15 18:43:00,14.0265,14.0265,14.0265,14.0265,39673.59999999999
2025-03-15 18:44:00,14.032,14.032,14.032,14.032,43132.600000000006
2025-03-15 18:45:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,32875.299999999996
2025-03-15 18:46:00,14.029,14.029,14.029,14.029,36454.6
2025-03-15 18:47:00,14.009,14.009,14.009,14.009,36400.399999999994
2025-03-15 18:48:00,13.997499999999999,13.997499999999999,13.997499999999999,13.997499999999999,34214.1
2025-03-15 18:49:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,33574.9
2025-03-15 18:50:00,14.0095,14.0095,14.0095,14.0095,39951.600000000006
2025-03-15 18:51:00,14.0125,14.0125,14.0125,14.0125,41145.2
2025-03-15 18:52:00,14.0185,14.0185,14.0185,14.0185,41585.5
2025-03-15 18:53:00,14.017,14.017,14.017,14.017,41183.1
2025-03-15 18:54:00,14.028500000000001,14.028500000000001,14.028500000000001,14.028500000000001,31010.4
2025-03-15 18:55:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,32092.399999999998
2025-03-15 18:56:00,14.024000000000001,14.024000000000001,14.024000000000001,14.024000000000001,30932.300000000003
2025-03-15 18:57:00,14.016,14.016,14.016,14.016,41060.2
2025-03-15 18:58:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,27508.399999999998
2025-03-15 18:59:00,14.0225,14.0225,14.0225,14.0225,33255.399999999994
2025-03-15 19:00:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,38331.0
2025-03-15 19:01:00,13.995999999999999,13.995999999999999,13.995999999999999,13.995999999999999,29155.299999999996
2025-03-15 19:02:00,14.0125,14.0125,14.0125,14.0125,37312.6
2025-03-15 19:03:00,13.998000000000001,13.998000000000001,13.998000000000001,13.998000000000001,33111.399999999994
2025-03-15 19:04:00,13.9815,13.9815,13.9815,13.9815,38771.6
2025-03-15 19:05:00,13.9785,13.9785,13.9785,13.9785,42877.0
2025-03-15 19:06:00,13.988,13.988,13.988,13.988,43151.4
2025-03-15 19:07:00,13.997499999999999,13.997499999999999,13.997499999999999,13.997499999999999,46148.399999999994
2025-03-15 19:08:00,13.987,13.987,13.987,13.987,48798.4
2025-03-15 19:09:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,39164.90000000001
2025-03-15 19:10:00,14.0245,14.0245,14.0245,14.0245,39636.3
2025-03-15 19:11:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,33223.90000000001
2025-03-15 19:12:00,14.0145,14.0145,14.0145,14.0145,40378.2
2025-03-15 19:13:00,14.04,14.04,14.04,14.04,40371.3
2025-03-15 19:14:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,39974.00000000001
2025-03-15 19:15:00,14.026499999999999,14.026499999999999,14.026499999999999,14.026499999999999,32350.100000000006
2025-03-15 19:16:00,14.0505,14.0505,14.0505,14.0505,43304.0
2025-03-15 19:17:00,14.0425,14.0425,14.0425,14.0425,41373.600000000006
2025-03-15 19:18:00,14.0415,14.0415,14.0415,14.0415,43990.8
2025-03-15 19:19:00,14.0365,14.0365,14.0365,14.0365,42021.6
2025-03-15 19:20:00,14.0515,14.0515,14.0515,14.0515,38428.299999999996
2025-03-15 19:21:00,14.0525,14.0525,14.0525,14.0525,38230.0
2025-03-15 19:22:00,14.0365,14.0365,14.0365,14.0365,39147.7
2025-03-15 19:23:00,14.0425,14.0425,14.0425,14.0425,35913.8
2025-03-15 19:24:00,14.0485,14.0485,14.0485,14.0485,45033.6
2025-03-15 19:25:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,43156.899999999994
2025-03-15 19:26:00,14.0445,14.0445,14.0445,14.0445,39358.7
2025-03-15 19:27:00,14.0395,14.0395,14.0395,14.0395,38268.600000000006
2025-03-15 19:28:00,14.04,14.04,14.04,14.04,30977.7
2025-03-15 19:29:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,37107.2
2025-03-15 19:30:00,14.0275,14.0275,14.0275,14.0275,41611.2
2025-03-15 19:31:00,14.0165,14.0165,14.0165,14.0165,39659.100000000006
2025-03-15 19:32:00,14.0225,14.0225,14.0225,14.0225,29359.900000000005
2025-03-15 19:33:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,34886.799999999996
2025-03-15 19:34:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,30610.499999999993
2025-03-15 19:35:00,14.0095,14.0095,14.0095,14.0095,30479.3
2025-03-15 19:36:00,13.991,13.991,13.991,13.991,33879.8
2025-03-15 19:37:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,40828.0
2025-03-15 19:38:00,14.003,14.003,14.003,14.003,38678.5
2025-03-15 19:39:00,14.0165,14.0165,14.0165,14.0165,40304.0
2025-03-15 19:40:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,30756.0
2025-03-15 19:41:00,14.0225,14.0225,14.0225,14.0225,35086.899999999994
2025-03-15 19:42:00,14.0145,14.0145,14.0145,14.0145,42981.2
2025-03-15 19:43:00,14.0145,14.0145,14.0145,14.0145,45796.5
2025-03-15 19:44:00,14.0265,14.0265,14.0265,14.0265,41805.2
2025-03-15 19:45:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,43104.399999999994
2025-03-15 19:46:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,46240.7
2025-03-15 19:47:00,14.0445,14.0445,14.0445,14.0445,46075.5
2025-03-15 19:48:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,40110.9
2025-03-15 19:49:00,14.058499999999999,14.058499999999999,14.058499999999999,14.058499999999999,43843.9
2025-03-15 19:50:00,14.0525,14.0525,14.0525,14.0525,34789.99999999999
2025-03-15 19:51:00,14.045,14.045,14.045,14.045,40176.600000000006
2025-03-15 19:52:00,14.0395,14.0395,14.0395,14.0395,35852.6
2025-03-15 19:53:00,14.048,14.048,14.048,14.048,41284.2
2025-03-15 19:54:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,45714.399999999994
2025-03-15 19:55:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,41960.1
2025-03-15 19:56:00,14.0495,14.0495,14.0495,14.0495,29227.0
2025-03-15 19:57:00,14.049,14.049,14.049,14.049,37434.200000000004
2025-03-15 19:58:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,48792.100000000006
2025-03-15 19:59:00,14.0475,14.0475,14.0475,14.0475,39317.299999999996
2025-03-15 20:00:00,14.081,14.081,14.081,14.081,31632.599999999995
2025-03-15 20:01:00,14.0595,14.0595,14.0595,14.0595,35840.399999999994
2025-03-15 20:02:00,14.1055,14.1055,14.1055,14.1055,44513.7
2025-03-15 20:03:00,14.090499999999999,14.090499999999999,14.090499999999999,14.090499999999999,42634.6
2025-03-15 20:04:00,14.0805,14.0805,14.0805,14.0805,30887.0
2025-03-15 20:05:00,14.083,14.083,14.083,14.083,30871.5
2025-03-15 20:06:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,36401.0
2025-03-15 20:07:00,14.1095,14.1095,14.1095,14.1095,37431.7
2025-03-15 20:08:00,14.1065,14.1065,14.1065,14.1065,37629.0
2025-03-15 20:09:00,14.1245,14.1245,14.1245,14.1245,30489.800000000007
2025-03-15 20:10:00,14.120000000000001,14.120000000000001,14.120000000000001,14.120000000000001,29886.800000000003
2025-03-15 20:11:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,34116.4
2025-03-15 20:12:00,14.1325,14.1325,14.1325,14.1325,41986.7
2025-03-15 20:13:00,14.1355,14.1355,14.1355,14.1355,31046.0
2025-03-15 20:14:00,14.125,14.125,14.125,14.125,32492.1
2025-03-15 20:15:00,14.111,14.111,14.111,14.111,35688.299999999996
2025-03-15 20:16:00,14.0945,14.0945,14.0945,14.0945,36548.1
2025-03-15 20:17:00,14.1105,14.1105,14.1105,14.1105,33636.0
2025-03-15 20:18:00,14.1335,14.1335,14.1335,14.1335,39759.100000000006
2025-03-15 20:19:00,14.131,14.131,14.131,14.131,35359.7
2025-03-15 20:20:00,14.1395,14.1395,14.1395,14.1395,37458.5
2025-03-15 20:21:00,14.14,14.14,14.14,14.14,34536.100000000006
2025-03-15 20:22:00,14.141,14.141,14.141,14.141,37312.9
2025-03-15 20:23:00,14.137,14.137,14.137,14.137,31362.699999999997
2025-03-15 20:24:00,14.1305,14.1305,14.1305,14.1305,37286.100000000006
2025-03-15 20:25:00,14.128,14.128,14.128,14.128,32491.7
2025-03-15 20:26:00,14.119,14.119,14.119,14.119,35819.09999999999
2025-03-15 20:27:00,14.113,14.113,14.113,14.113,35980.2
2025-03-15 20:28:00,14.1215,14.1215,14.1215,14.1215,37938.3
2025-03-15 20:29:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,31884.5
2025-03-15 20:30:00,14.11,14.11,14.11,14.11,34380.6
2025-03-15 20:31:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,40256.2
2025-03-15 20:32:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,39046.8
2025-03-15 20:33:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,38349.2
2025-03-15 20:34:00,14.102,14.102,14.102,14.102,37674.5
2025-03-15 20:35:00,14.097999999999999,14.097999999999999,14.097999999999999,14.097999999999999,47251.0
2025-03-15 20:36:00,14.102,14.102,14.102,14.102,70070.5
2025-03-15 20:37:00,14.1005,14.1005,14.1005,14.1005,67284.3
2025-03-15 20:38:00,14.099,14.099,14.099,14.099,49866.100000000006
2025-03-15 20:39:00,14.1005,14.1005,14.1005,14.1005,61779.5
2025-03-15 20:40:00,14.0975,14.0975,14.0975,14.0975,34193.0
2025-03-15 20:41:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,69994.4
2025-03-15 20:42:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,54819.3
2025-03-15 20:43:00,14.0835,14.0835,14.0835,14.0835,43501.1
2025-03-15 20:44:00,14.0815,14.0815,14.0815,14.0815,38535.7
2025-03-15 20:45:00,14.1025,14.1025,14.1025,14.1025,55410.399999999994
2025-03-15 20:46:00,14.1005,14.1005,14.1005,14.1005,51104.5
2025-03-15 20:47:00,14.1105,14.1105,14.1105,14.1105,56359.3
2025-03-15 20:48:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,50192.1
2025-03-15 20:49:00,14.1405,14.1405,14.1405,14.1405,38135.9
2025-03-15 20:50:00,14.1355,14.1355,14.1355,14.1355,44206.40000000001
2025-03-15 20:51:00,14.1475,14.1475,14.1475,14.1475,39432.6
2025-03-15 20:52:00,14.1415,14.1415,14.1415,14.1415,42180.299999999996
2025-03-15 20:53:00,14.131499999999999,14.131499999999999,14.131499999999999,14.131499999999999,38429.3
2025-03-15 20:54:00,14.1295,14.1295,14.1295,14.1295,40324.6
2025-03-15 20:55:00,14.1265,14.1265,14.1265,14.1265,33547.1
2025-03-15 20:56:00,14.131499999999999,14.131499999999999,14.131499999999999,14.131499999999999,36774.399999999994
2025-03-15 20:57:00,14.1265,14.1265,14.1265,14.1265,32340.9
2025-03-15 20:58:00,14.1135,14.1135,14.1135,14.1135,34591.600000000006
2025-03-15 20:59:00,14.1155,14.1155,14.1155,14.1155,38093.9
2025-03-15 21:00:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,38785.3
2025-03-15 21:01:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,37403.2
2025-03-15 21:02:00,14.116,14.116,14.116,14.116,38583.600000000006
2025-03-15 21:03:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,32484.899999999994
2025-03-15 21:04:00,14.1445,14.1445,14.1445,14.1445,39417.5
2025-03-15 21:05:00,14.134,14.134,14.134,14.134,40468.4
2025-03-15 21:06:00,14.1325,14.1325,14.1325,14.1325,39684.899999999994
2025-03-15 21:07:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,39453.2
2025-03-15 21:08:00,14.1265,14.1265,14.1265,14.1265,30683.300000000003
2025-03-15 21:09:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,43560.09999999999
2025-03-15 21:10:00,14.1135,14.1135,14.1135,14.1135,50054.8
2025-03-15 21:11:00,14.1145,14.1145,14.1145,14.1145,43841.0
2025-03-15 21:12:00,14.1145,14.1145,14.1145,14.1145,44355.999999999985
2025-03-15 21:13:00,14.1165,14.1165,14.1165,14.1165,43501.600000000006
2025-03-15 21:14:00,14.131,14.131,14.131,14.131,33952.799999999996
2025-03-15 21:15:00,14.1115,14.1115,14.1115,14.1115,28991.1
2025-03-15 21:16:00,14.1045,14.1045,14.1045,14.1045,41918.7
2025-03-15 21:17:00,14.1045,14.1045,14.1045,14.1045,35357.2
2025-03-15 21:18:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,30297.5
2025-03-15 21:19:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,38501.9
2025-03-15 21:20:00,14.0755,14.0755,14.0755,14.0755,40656.299999999996
2025-03-15 21:21:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,48990.5
2025-03-15 21:22:00,14.0715,14.0715,14.0715,14.0715,43233.1
2025-03-15 21:23:00,14.074,14.074,14.074,14.074,47170.9
2025-03-15 21:24:00,14.0765,14.0765,14.0765,14.0765,46154.100000000006
2025-03-15 21:25:00,14.085,14.085,14.085,14.085,49026.5
2025-03-15 21:26:00,14.0855,14.0855,14.0855,14.0855,38670.7
2025-03-15 21:27:00,14.0855,14.0855,14.0855,14.0855,32065.59999999999
2025-03-15 21:28:00,14.0855,14.0855,14.0855,14.0855,35266.3
2025-03-15 21:29:00,14.0915,14.0915,14.0915,14.0915,31761.5
2025-03-15 21:30:00,14.1115,14.1115,14.1115,14.1115,34760.4
2025-03-15 21:31:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,30685.1
2025-03-15 21:32:00,14.1135,14.1135,14.1135,14.1135,27941.8
2025-03-15 21:33:00,14.1105,14.1105,14.1105,14.1105,28675.0
2025-03-15 21:34:00,14.1065,14.1065,14.1065,14.1065,28676.699999999997
2025-03-15 21:35:00,14.093499999999999,14.093499999999999,14.093499999999999,14.093499999999999,29254.2
2025-03-15 21:36:00,14.1075,14.1075,14.1075,14.1075,33424.8
2025-03-15 21:37:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,26001.6
2025-03-15 21:38:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,32145.1
2025-03-15 21:39:00,14.1395,14.1395,14.1395,14.1395,22840.100000000002
2025-03-15 21:40:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,35055.799999999996
2025-03-15 21:41:00,14.121500000000001,14.121500000000001,14.121500000000001,14.121500000000001,29772.799999999996
2025-03-15 21:42:00,14.1375,14.1375,14.1375,14.1375,29789.4
2025-03-15 21:43:00,14.1425,14.1425,14.1425,14.1425,22781.6
2025-03-15 21:44:00,14.1365,14.1365,14.1365,14.1365,28888.1
2025-03-15 21:45:00,14.138,14.138,14.138,14.138,32635.800000000003
2025-03-15 21:46:00,14.129999999999999,14.129999999999999,14.129999999999999,14.129999999999999,33251.9
2025-03-15 21:47:00,14.118,14.118,14.118,14.118,27691.0
2025-03-15 21:48:00,14.1135,14.1135,14.1135,14.1135,30159.2
2025-03-15 21:49:00,14.1125,14.1125,14.1125,14.1125,29342.1
2025-03-15 21:50:00,14.1095,14.1095,14.1095,14.1095,29404.8
2025-03-15 21:51:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,36237.5
2025-03-15 21:52:00,14.1045,14.1045,14.1045,14.1045,38032.1
2025-03-15 21:53:00,14.1135,14.1135,14.1135,14.1135,29613.1
2025-03-15 21:54:00,14.133,14.133,14.133,14.133,30108.2
2025-03-15 21:55:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,30705.7
2025-03-15 21:56:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,32989.700000000004
2025-03-15 21:57:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,28813.4
2025-03-15 21:58:00,14.1125,14.1125,14.1125,14.1125,35370.399999999994
2025-03-15 21:59:00,14.113,14.113,14.113,14.113,32825.7
2025-03-15 22:00:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,30411.8
2025-03-15 22:01:00,14.106,14.106,14.106,14.106,30231.0
2025-03-15 22:02:00,14.0915,14.0915,14.0915,14.0915,28406.299999999996
2025-03-15 22:03:00,14.1135,14.1135,14.1135,14.1135,29973.9
2025-03-15 22:04:00,14.1195,14.1195,14.1195,14.1195,35654.8
2025-03-15 22:05:00,14.1165,14.1165,14.1165,14.1165,31468.399999999998
2025-03-15 22:06:00,14.1385,14.1385,14.1385,14.1385,33292.1
2025-03-15 22:07:00,14.145,14.145,14.145,14.145,27788.800000000003
2025-03-15 22:08:00,14.1555,14.1555,14.1555,14.1555,28034.399999999994
2025-03-15 22:09:00,14.1265,14.1265,14.1265,14.1265,34503.7
2025-03-15 22:10:00,14.1145,14.1145,14.1145,14.1145,30383.4
2025-03-15 22:11:00,14.1045,14.1045,14.1045,14.1045,26321.0
2025-03-15 22:12:00,14.104,14.104,14.104,14.104,33281.3
2025-03-15 22:13:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,26657.600000000002
2025-03-15 22:14:00,14.0945,14.0945,14.0945,14.0945,34535.0
2025-03-15 22:15:00,14.1095,14.1095,14.1095,14.1095,32828.0
2025-03-15 22:16:00,14.11,14.11,14.11,14.11,30063.7
2025-03-15 22:17:00,14.117,14.117,14.117,14.117,30033.800000000003
2025-03-15 22:18:00,14.099499999999999,14.099499999999999,14.099499999999999,14.099499999999999,34415.8
2025-03-15 22:19:00,14.0855,14.0855,14.0855,14.0855,25779.500000000004
2025-03-15 22:20:00,14.1065,14.1065,14.1065,14.1065,27025.6
2025-03-15 22:21:00,14.0855,14.0855,14.0855,14.0855,31337.800000000003
2025-03-15 22:22:00,14.083,14.083,14.083,14.083,31905.699999999997
2025-03-15 22:23:00,14.0825,14.0825,14.0825,14.0825,37131.0
2025-03-15 22:24:00,14.0795,14.0795,14.0795,14.0795,33697.399999999994
2025-03-15 22:25:00,14.0785,14.0785,14.0785,14.0785,31398.1
2025-03-15 22:26:00,14.0725,14.0725,14.0725,14.0725,29824.299999999996
2025-03-15 22:27:00,14.077,14.077,14.077,14.077,33717.7
2025-03-15 22:28:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,34705.2
2025-03-15 22:29:00,14.0915,14.0915,14.0915,14.0915,36781.399999999994
2025-03-15 22:30:00,14.0885,14.0885,14.0885,14.0885,35836.59999999999
2025-03-15 22:31:00,14.093499999999999,14.093499999999999,14.093499999999999,14.093499999999999,32839.5
2025-03-15 22:32:00,14.078,14.078,14.078,14.078,32943.899999999994
2025-03-15 22:33:00,14.0855,14.0855,14.0855,14.0855,40222.0
2025-03-15 22:34:00,14.0755,14.0755,14.0755,14.0755,33812.100000000006
2025-03-15 22:35:00,14.0775,14.0775,14.0775,14.0775,31112.100000000002
2025-03-15 22:36:00,14.075,14.075,14.075,14.075,36755.2
2025-03-15 22:37:00,14.0705,14.0705,14.0705,14.0705,38133.2
2025-03-15 22:38:00,14.064,14.064,14.064,14.064,28516.4
2025-03-15 22:39:00,14.038,14.038,14.038,14.038,27538.6
2025-03-15 22:40:00,14.0405,14.0405,14.0405,14.0405,40486.700000000004
2025-03-15 22:41:00,14.038,14.038,14.038,14.038,34148.8
2025-03-15 22:42:00,14.024000000000001,14.024000000000001,14.024000000000001,14.024000000000001,38023.2
2025-03-15 22:43:00,14.0345,14.0345,14.0345,14.0345,39689.1
2025-03-15 22:44:00,14.0315,14.0315,14.0315,14.0315,27671.4
2025-03-15 22:45:00,14.04,14.04,14.04,14.04,37629.5
2025-03-15 22:46:00,14.041,14.041,14.041,14.041,26743.5
2025-03-15 22:47:00,14.0485,14.0485,14.0485,14.0485,36008.0
2025-03-15 22:48:00,14.049,14.049,14.049,14.049,33780.5
2025-03-15 22:49:00,14.0445,14.0445,14.0445,14.0445,38915.8
2025-03-15 22:50:00,14.0505,14.0505,14.0505,14.0505,35936.899999999994
2025-03-15 22:51:00,14.0485,14.0485,14.0485,14.0485,30723.599999999995
2025-03-15 22:52:00,14.0465,14.0465,14.0465,14.0465,33445.7
2025-03-15 22:53:00,14.064499999999999,14.064499999999999,14.064499999999999,14.064499999999999,33231.7
2025-03-15 22:54:00,14.0685,14.0685,14.0685,14.0685,37411.299999999996
2025-03-15 22:55:00,14.067499999999999,14.067499999999999,14.067499999999999,14.067499999999999,26699.5
2025-03-15 22:56:00,14.0845,14.0845,14.0845,14.0845,34208.3
2025-03-15 22:57:00,14.081,14.081,14.081,14.081,28007.899999999994
2025-03-15 22:58:00,14.067499999999999,14.067499999999999,14.067499999999999,14.067499999999999,26730.800000000003
2025-03-15 22:59:00,14.067499999999999,14.067499999999999,14.067499999999999,14.067499999999999,33646.100000000006
2025-03-15 23:00:00,14.0735,14.0735,14.0735,14.0735,28942.9
2025-03-15 23:01:00,14.0775,14.0775,14.0775,14.0775,29238.3
2025-03-15 23:02:00,14.059999999999999,14.059999999999999,14.059999999999999,14.059999999999999,27945.800000000003
2025-03-15 23:03:00,14.063500000000001,14.063500000000001,14.063500000000001,14.063500000000001,33868.2
2025-03-15 23:04:00,14.0635,14.0635,14.0635,14.0635,30109.699999999997
2025-03-15 23:05:00,14.0625,14.0625,14.0625,14.0625,32972.100000000006
2025-03-15 23:06:00,14.0565,14.0565,14.0565,14.0565,30424.1
2025-03-15 23:07:00,14.0675,14.0675,14.0675,14.0675,32248.0
2025-03-15 23:08:00,14.072,14.072,14.072,14.072,33501.799999999996
2025-03-15 23:09:00,14.061,14.061,14.061,14.061,25463.199999999997
2025-03-15 23:10:00,14.0455,14.0455,14.0455,14.0455,35470.600000000006
2025-03-15 23:11:00,14.061,14.061,14.061,14.061,34051.399999999994
2025-03-15 23:12:00,14.0585,14.0585,14.0585,14.0585,33027.7
2025-03-15 23:13:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,31499.699999999997
2025-03-15 23:14:00,14.0655,14.0655,14.0655,14.0655,29614.800000000003
2025-03-15 23:15:00,14.056000000000001,14.056000000000001,14.056000000000001,14.056000000000001,32586.699999999997
2025-03-15 23:16:00,14.0525,14.0525,14.0525,14.0525,34388.5
2025-03-15 23:17:00,14.0435,14.0435,14.0435,14.0435,32123.300000000003
2025-03-15 23:18:00,14.0355,14.0355,14.0355,14.0355,37665.899999999994
2025-03-15 23:19:00,14.0415,14.0415,14.0415,14.0415,32208.6
2025-03-15 23:20:00,14.037500000000001,14.037500000000001,14.037500000000001,14.037500000000001,33172.3
2025-03-15 23:21:00,14.0085,14.0085,14.0085,14.0085,27597.1
2025-03-15 23:22:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,33031.8
2025-03-15 23:23:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,34869.9
2025-03-15 23:24:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,34535.1
2025-03-15 23:25:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,36931.7
2025-03-15 23:26:00,14.0335,14.0335,14.0335,14.0335,32341.899999999998
2025-03-15 23:27:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,34943.0
2025-03-15 23:28:00,14.0245,14.0245,14.0245,14.0245,30121.899999999994
2025-03-15 23:29:00,14.0335,14.0335,14.0335,14.0335,32405.4
2025-03-15 23:30:00,14.030000000000001,14.030000000000001,14.030000000000001,14.030000000000001,35073.0
2025-03-15 23:31:00,14.009,14.009,14.009,14.009,37663.0
2025-03-15 23:32:00,14.0,14.0,14.0,14.0,31669.9
2025-03-15 23:33:00,14.001000000000001,14.001000000000001,14.001000000000001,14.001000000000001,28654.6
2025-03-15 23:34:00,14.009,14.009,14.009,14.009,40041.899999999994
2025-03-15 23:35:00,14.008,14.008,14.008,14.008,36478.5
2025-03-15 23:36:00,14.023499999999999,14.023499999999999,14.023499999999999,14.023499999999999,38925.3
2025-03-15 23:37:00,14.02,14.02,14.02,14.02,37041.700000000004
2025-03-15 23:38:00,14.01,14.01,14.01,14.01,32521.3
2025-03-15 23:39:00,14.0075,14.0075,14.0075,14.0075,39225.7
2025-03-15 23:40:00,14.0055,14.0055,14.0055,14.0055,29166.1
2025-03-15 23:41:00,14.032,14.032,14.032,14.032,29731.199999999997
2025-03-15 23:42:00,14.0335,14.0335,14.0335,14.0335,28396.599999999995
2025-03-15 23:43:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,28567.5
2025-03-15 23:44:00,14.0135,14.0135,14.0135,14.0135,29354.5
2025-03-15 23:45:00,14.019,14.019,14.019,14.019,30525.4
2025-03-15 23:46:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,30425.3
2025-03-15 23:47:00,14.0425,14.0425,14.0425,14.0425,29984.1
2025-03-15 23:48:00,14.0475,14.0475,14.0475,14.0475,29882.899999999994
2025-03-15 23:49:00,14.0395,14.0395,14.0395,14.0395,31024.0
2025-03-15 23:50:00,14.0525,14.0525,14.0525,14.0525,28611.1
2025-03-15 23:51:00,14.0625,14.0625,14.0625,14.0625,31861.600000000006
2025-03-15 23:52:00,14.053,14.053,14.053,14.053,26790.399999999998
2025-03-15 23:53:00,14.0365,14.0365,14.0365,14.0365,30513.299999999996
2025-03-15 23:54:00,14.027999999999999,14.027999999999999,14.027999999999999,14.027999999999999,28849.999999999996
2025-03-15 23:55:00,14.0335,14.0335,14.0335,14.0335,32821.5
2025-03-15 23:56:00,14.0165,14.0165,14.0165,14.0165,25919.5
2025-03-15 23:57:00,13.9995,13.9995,13.9995,13.9995,27524.9
2025-03-15 23:58:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,31714.0
2025-03-15 23:59:00,14.0095,14.0095,14.0095,14.0095,31052.0
2025-03-16 00:00:00,14.0105,14.0105,14.0105,14.0105,27947.199999999997
2025-03-16 00:01:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,31056.699999999997
2025-03-16 00:02:00,13.9955,13.9955,13.9955,13.9955,29776.6
2025-03-16 00:03:00,14.0185,14.0185,14.0185,14.0185,26586.6
2025-03-16 00:04:00,14.0185,14.0185,14.0185,14.0185,33854.7
2025-03-16 00:05:00,14.0095,14.0095,14.0095,14.0095,30218.799999999996
2025-03-16 00:06:00,13.9835,13.9835,13.9835,13.9835,27530.4
2025-03-16 00:07:00,13.956,13.956,13.956,13.956,39835.3
2025-03-16 00:08:00,13.9845,13.9845,13.9845,13.9845,24980.4
2025-03-16 00:09:00,13.9835,13.9835,13.9835,13.9835,32283.200000000004
2025-03-16 00:10:00,13.982,13.982,13.982,13.982,28419.5
2025-03-16 00:11:00,13.9785,13.9785,13.9785,13.9785,34857.1
2025-03-16 00:12:00,13.9795,13.9795,13.9795,13.9795,35876.7
2025-03-16 00:13:00,14.001999999999999,14.001999999999999,14.001999999999999,14.001999999999999,33874.2
2025-03-16 00:14:00,14.004999999999999,14.004999999999999,14.004999999999999,14.004999999999999,40137.7
2025-03-16 00:15:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,30059.800000000003
2025-03-16 00:16:00,14.0125,14.0125,14.0125,14.0125,32917.399999999994
2025-03-16 00:17:00,13.998999999999999,13.998999999999999,13.998999999999999,13.998999999999999,29800.3
2025-03-16 00:18:00,13.9985,13.9985,13.9985,13.9985,37073.9
2025-03-16 00:19:00,13.9925,13.9925,13.9925,13.9925,31928.0
2025-03-16 00:20:00,13.995999999999999,13.995999999999999,13.995999999999999,13.995999999999999,31597.1
2025-03-16 00:21:00,13.984,13.984,13.984,13.984,38128.6
2025-03-16 00:22:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,37926.5
2025-03-16 00:23:00,14.0115,14.0115,14.0115,14.0115,35048.59999999999
2025-03-16 00:24:00,14.0165,14.0165,14.0165,14.0165,44250.5
2025-03-16 00:25:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,45621.90000000001
2025-03-16 00:26:00,14.0015,14.0015,14.0015,14.0015,35980.8
2025-03-16 00:27:00,14.0145,14.0145,14.0145,14.0145,38401.299999999996
2025-03-16 00:28:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,34744.5
2025-03-16 00:29:00,14.0075,14.0075,14.0075,14.0075,38988.7
2025-03-16 00:30:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,43289.600000000006
2025-03-16 00:31:00,13.9965,13.9965,13.9965,13.9965,43625.5
2025-03-16 00:32:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,34519.200000000004
2025-03-16 00:33:00,14.0015,14.0015,14.0015,14.0015,33398.7
2025-03-16 00:34:00,13.9915,13.9915,13.9915,13.9915,32817.0
2025-03-16 00:35:00,13.9775,13.9775,13.9775,13.9775,31891.8
2025-03-16 00:36:00,13.9785,13.9785,13.9785,13.9785,38406.8
2025-03-16 00:37:00,13.9875,13.9875,13.9875,13.9875,34086.1
2025-03-16 00:38:00,13.9925,13.9925,13.9925,13.9925,38189.700000000004
2025-03-16 00:39:00,13.9905,13.9905,13.9905,13.9905,34502.8
2025-03-16 00:40:00,13.9875,13.9875,13.9875,13.9875,35358.2
2025-03-16 00:41:00,13.9915,13.9915,13.9915,13.9915,26964.5
2025-03-16 00:42:00,13.9825,13.9825,13.9825,13.9825,31603.899999999998
2025-03-16 00:43:00,13.970500000000001,13.970500000000001,13.970500000000001,13.970500000000001,38624.600000000006
2025-03-16 00:44:00,13.9695,13.9695,13.9695,13.9695,36702.3
2025-03-16 00:45:00,13.9605,13.9605,13.9605,13.9605,31051.000000000007
2025-03-16 00:46:00,13.9595,13.9595,13.9595,13.9595,31100.899999999994
2025-03-16 00:47:00,13.9585,13.9585,13.9585,13.9585,32162.4
2025-03-16 00:48:00,13.9775,13.9775,13.9775,13.9775,36048.9
2025-03-16 00:49:00,13.9815,13.9815,13.9815,13.9815,33643.3
2025-03-16 00:50:00,13.9855,13.9855,13.9855,13.9855,32128.599999999995
2025-03-16 00:51:00,13.9885,13.9885,13.9885,13.9885,25749.300000000003
2025-03-16 00:52:00,14.0,14.0,14.0,14.0,29914.699999999997
2025-03-16 00:53:00,13.9905,13.9905,13.9905,13.9905,30814.199999999997
2025-03-16 00:54:00,13.962499999999999,13.962499999999999,13.962499999999999,13.962499999999999,36572.0
2025-03-16 00:55:00,13.9545,13.9545,13.9545,13.9545,33663.4
2025-03-16 00:56:00,13.931000000000001,13.931000000000001,13.931000000000001,13.931000000000001,40855.5
2025-03-16 00:57:00,13.933499999999999,13.933499999999999,13.933499999999999,13.933499999999999,36067.7
2025-03-16 00:58:00,13.9375,13.9375,13.9375,13.9375,37074.1
2025-03-16 00:59:00,13.938500000000001,13.938500000000001,13.938500000000001,13.938500000000001,31669.300000000003
2025-03-16 01:00:00,13.944500000000001,13.944500000000001,13.944500000000001,13.944500000000001,33967.600000000006
2025-03-16 01:01:00,13.9485,13.9485,13.9485,13.9485,38494.9
2025-03-16 01:02:00,13.9585,13.9585,13.9585,13.9585,37476.8
2025-03-16 01:03:00,13.938500000000001,13.938500000000001,13.938500000000001,13.938500000000001,38435.7
2025-03-16 01:04:00,13.9465,13.9465,13.9465,13.9465,33433.9
2025-03-16 01:05:00,13.9405,13.9405,13.9405,13.9405,33156.5
2025-03-16 01:06:00,13.936499999999999,13.936499999999999,13.936499999999999,13.936499999999999,27958.2
2025-03-16 01:07:00,13.936499999999999,13.936499999999999,13.936499999999999,13.936499999999999,32906.1
2025-03-16 01:08:00,13.9405,13.9405,13.9405,13.9405,36716.1
2025-03-16 01:09:00,13.9495,13.9495,13.9495,13.9495,38981.899999999994
2025-03-16 01:10:00,13.944500000000001,13.944500000000001,13.944500000000001,13.944500000000001,33494.0
2025-03-16 01:11:00,13.9455,13.9455,13.9455,13.9455,31976.0
2025-03-16 01:12:00,13.9265,13.9265,13.9265,13.9265,33877.3
2025-03-16 01:13:00,13.9255,13.9255,13.9255,13.9255,32935.799999999996
2025-03-16 01:14:00,13.9295,13.9295,13.9295,13.9295,34635.100000000006
2025-03-16 01:15:00,13.9455,13.9455,13.9455,13.9455,36326.8
2025-03-16 01:16:00,13.942499999999999,13.942499999999999,13.942499999999999,13.942499999999999,29172.999999999996
2025-03-16 01:17:00,13.9485,13.9485,13.9485,13.9485,30997.6
2025-03-16 01:18:00,13.944500000000001,13.944500000000001,13.944500000000001,13.944500000000001,28739.299999999996
2025-03-16 01:19:00,13.9465,13.9465,13.9465,13.9465,32584.6
2025-03-16 01:20:00,13.9565,13.9565,13.9565,13.9565,36860.799999999996
2025-03-16 01:21:00,13.9265,13.9265,13.9265,13.9265,29033.300000000003
2025-03-16 01:22:00,13.9405,13.9405,13.9405,13.9405,30843.300000000003
2025-03-16 01:23:00,13.9475,13.9475,13.9475,13.9475,35320.100000000006
2025-03-16 01:24:00,13.9405,13.9405,13.9405,13.9405,37739.4
2025-03-16 01:25:00,13.9435,13.9435,13.9435,13.9435,29406.0
2025-03-16 01:26:00,13.9495,13.9495,13.9495,13.9495,32329.299999999996
2025-03-16 01:27:00,13.942499999999999,13.942499999999999,13.942499999999999,13.942499999999999,39152.0
2025-03-16 01:28:00,13.937000000000001,13.937000000000001,13.937000000000001,13.937000000000001,33267.299999999996
2025-03-16 01:29:00,13.9265,13.9265,13.9265,13.9265,28505.4
2025-03-16 01:30:00,13.8945,13.8945,13.8945,13.8945,40238.2
2025-03-16 01:31:00,13.907499999999999,13.907499999999999,13.907499999999999,13.907499999999999,39081.799999999996
2025-03-16 01:32:00,13.8895,13.8895,13.8895,13.8895,27390.699999999997
2025-03-16 01:33:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,26954.699999999997
2025-03-16 01:34:00,13.8655,13.8655,13.8655,13.8655,28533.299999999996
2025-03-16 01:35:00,13.848500000000001,13.848500000000001,13.848500000000001,13.848500000000001,38923.899999999994
2025-03-16 01:36:00,13.8285,13.8285,13.8285,13.8285,41572.6
2025-03-16 01:37:00,13.844000000000001,13.844000000000001,13.844000000000001,13.844000000000001,37215.5
2025-03-16 01:38:00,13.836,13.836,13.836,13.836,40083.2
2025-03-16 01:39:00,13.8625,13.8625,13.8625,13.8625,48823.3
2025-03-16 01:40:00,13.861,13.861,13.861,13.861,46934.0
2025-03-16 01:41:00,13.871500000000001,13.871500000000001,13.871500000000001,13.871500000000001,41080.0
2025-03-16 01:42:00,13.866,13.866,13.866,13.866,43729.899999999994
2025-03-16 01:43:00,13.8555,13.8555,13.8555,13.8555,42236.7
2025-03-16 01:44:00,13.8575,13.8575,13.8575,13.8575,34965.8
2025-03-16 01:45:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,51134.9
2025-03-16 01:46:00,13.877500000000001,13.877500000000001,13.877500000000001,13.877500000000001,44616.4
2025-03-16 01:47:00,13.864,13.864,13.864,13.864,48471.600000000006
2025-03-16 01:48:00,13.8845,13.8845,13.8845,13.8845,43438.600000000006
2025-03-16 01:49:00,13.878,13.878,13.878,13.878,43119.0
2025-03-16 01:50:00,13.8635,13.8635,13.8635,13.8635,43852.100000000006
2025-03-16 01:51:00,13.8505,13.8505,13.8505,13.8505,57808.5
2025-03-16 01:52:00,13.8385,13.8385,13.8385,13.8385,43441.3
2025-03-16 01:53:00,13.8295,13.8295,13.8295,13.8295,38961.4
2025-03-16 01:54:00,13.838000000000001,13.838000000000001,13.838000000000001,13.838000000000001,38617.600000000006
2025-03-16 01:55:00,13.843,13.843,13.843,13.843,34306.5
2025-03-16 01:56:00,13.833,13.833,13.833,13.833,39770.5
2025-03-16 01:57:00,13.824,13.824,13.824,13.824,36180.0
2025-03-16 01:58:00,13.833,13.833,13.833,13.833,43434.899999999994
2025-03-16 01:59:00,13.8275,13.8275,13.8275,13.8275,40012.1
2025-03-16 02:00:00,13.8335,13.8335,13.8335,13.8335,40133.8
2025-03-16 02:01:00,13.8325,13.8325,13.8325,13.8325,46000.7
2025-03-16 02:02:00,13.833,13.833,13.833,13.833,49109.5
2025-03-16 02:03:00,13.8315,13.8315,13.8315,13.8315,39626.7
2025-03-16 02:04:00,13.8305,13.8305,13.8305,13.8305,40946.3
2025-03-16 02:05:00,13.8215,13.8215,13.8215,13.8215,49039.4
2025-03-16 02:06:00,13.794,13.794,13.794,13.794,42467.09999999999
2025-03-16 02:07:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,37698.8
2025-03-16 02:08:00,13.777000000000001,13.777000000000001,13.777000000000001,13.777000000000001,38001.6
2025-03-16 02:09:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,39079.6
2025-03-16 02:10:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,40894.600000000006
2025-03-16 02:11:00,13.7835,13.7835,13.7835,13.7835,36591.2
2025-03-16 02:12:00,13.7915,13.7915,13.7915,13.7915,36552.4
2025-03-16 02:13:00,13.805499999999999,13.805499999999999,13.805499999999999,13.805499999999999,38509.7
2025-03-16 02:14:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,40275.2
2025-03-16 02:15:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,45203.49999999999
2025-03-16 02:16:00,13.8315,13.8315,13.8315,13.8315,39782.9
2025-03-16 02:17:00,13.825,13.825,13.825,13.825,44988.9
2025-03-16 02:18:00,13.826,13.826,13.826,13.826,42029.5
2025-03-16 02:19:00,13.824,13.824,13.824,13.824,44969.299999999996
2025-03-16 02:20:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,41478.40000000001
2025-03-16 02:21:00,13.8305,13.8305,13.8305,13.8305,41385.59999999999
2025-03-16 02:22:00,13.8255,13.8255,13.8255,13.8255,46972.600000000006
2025-03-16 02:23:00,13.829,13.829,13.829,13.829,43344.5
2025-03-16 02:24:00,13.8165,13.8165,13.8165,13.8165,39583.299999999996
2025-03-16 02:25:00,13.833,13.833,13.833,13.833,34661.2
2025-03-16 02:26:00,13.844000000000001,13.844000000000001,13.844000000000001,13.844000000000001,38770.09999999999
2025-03-16 02:27:00,13.847000000000001,13.847000000000001,13.847000000000001,13.847000000000001,45892.2
2025-03-16 02:28:00,13.853,13.853,13.853,13.853,40371.5
2025-03-16 02:29:00,13.8555,13.8555,13.8555,13.8555,39367.3
2025-03-16 02:30:00,13.8535,13.8535,13.8535,13.8535,45838.5
2025-03-16 02:31:00,13.863,13.863,13.863,13.863,38210.9
2025-03-16 02:32:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,35986.2
2025-03-16 02:33:00,13.884,13.884,13.884,13.884,47951.8
2025-03-16 02:34:00,13.8875,13.8875,13.8875,13.8875,34220.7
2025-03-16 02:35:00,13.880500000000001,13.880500000000001,13.880500000000001,13.880500000000001,39604.100000000006
2025-03-16 02:36:00,13.8935,13.8935,13.8935,13.8935,41450.2
2025-03-16 02:37:00,13.8945,13.8945,13.8945,13.8945,42484.299999999996
2025-03-16 02:38:00,13.908999999999999,13.908999999999999,13.908999999999999,13.908999999999999,37497.3
2025-03-16 02:39:00,13.9085,13.9085,13.9085,13.9085,39467.399999999994
2025-03-16 02:40:00,13.9285,13.9285,13.9285,13.9285,38229.4
2025-03-16 02:41:00,13.908000000000001,13.908000000000001,13.908000000000001,13.908000000000001,34619.6
2025-03-16 02:42:00,13.907499999999999,13.907499999999999,13.907499999999999,13.907499999999999,33775.1
2025-03-16 02:43:00,13.904499999999999,13.904499999999999,13.904499999999999,13.904499999999999,38686.200000000004
2025-03-16 02:44:00,13.8835,13.8835,13.8835,13.8835,38950.4
2025-03-16 02:45:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,42610.0
2025-03-16 02:46:00,13.8795,13.8795,13.8795,13.8795,37204.3
2025-03-16 02:47:00,13.8835,13.8835,13.8835,13.8835,42648.200000000004
2025-03-16 02:48:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,45945.299999999996
2025-03-16 02:49:00,13.8585,13.8585,13.8585,13.8585,36710.899999999994
2025-03-16 02:50:00,13.864,13.864,13.864,13.864,41390.899999999994
2025-03-16 02:51:00,13.878499999999999,13.878499999999999,13.878499999999999,13.878499999999999,36270.6
2025-03-16 02:52:00,13.878499999999999,13.878499999999999,13.878499999999999,13.878499999999999,45570.7
2025-03-16 02:53:00,13.880500000000001,13.880500000000001,13.880500000000001,13.880500000000001,38611.899999999994
2025-03-16 02:54:00,13.8665,13.8665,13.8665,13.8665,39960.09999999999
2025-03-16 02:55:00,13.8665,13.8665,13.8665,13.8665,36219.3
2025-03-16 02:56:00,13.8375,13.8375,13.8375,13.8375,35900.1
2025-03-16 02:57:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,37112.0
2025-03-16 02:58:00,13.86,13.86,13.86,13.86,46593.0
2025-03-16 02:59:00,13.844000000000001,13.844000000000001,13.844000000000001,13.844000000000001,38791.899999999994
2025-03-16 03:00:00,13.850000000000001,13.850000000000001,13.850000000000001,13.850000000000001,37570.2
2025-03-16 03:01:00,13.8595,13.8595,13.8595,13.8595,39452.5
2025-03-16 03:02:00,13.8555,13.8555,13.8555,13.8555,43030.7
2025-03-16 03:03:00,13.862,13.862,13.862,13.862,38475.1
2025-03-16 03:04:00,13.8665,13.8665,13.8665,13.8665,39461.40000000001
2025-03-16 03:05:00,13.873000000000001,13.873000000000001,13.873000000000001,13.873000000000001,38887.5
2025-03-16 03:06:00,13.8715,13.8715,13.8715,13.8715,39620.0
2025-03-16 03:07:00,13.8795,13.8795,13.8795,13.8795,38963.8
2025-03-16 03:08:00,13.8795,13.8795,13.8795,13.8795,38785.5
2025-03-16 03:09:00,13.8675,13.8675,13.8675,13.8675,49681.7
2025-03-16 03:10:00,13.8765,13.8765,13.8765,13.8765,40553.899999999994
2025-03-16 03:11:00,13.884,13.884,13.884,13.884,34469.7
2025-03-16 03:12:00,13.883,13.883,13.883,13.883,38807.100000000006
2025-03-16 03:13:00,13.889,13.889,13.889,13.889,38520.5
2025-03-16 03:14:00,13.903500000000001,13.903500000000001,13.903500000000001,13.903500000000001,39787.0
2025-03-16 03:15:00,13.908999999999999,13.908999999999999,13.908999999999999,13.908999999999999,41418.200000000004
2025-03-16 03:16:00,13.907499999999999,13.907499999999999,13.907499999999999,13.907499999999999,38813.3
2025-03-16 03:17:00,13.9105,13.9105,13.9105,13.9105,35828.8
2025-03-16 03:18:00,13.911000000000001,13.911000000000001,13.911000000000001,13.911000000000001,43593.3
2025-03-16 03:19:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,28286.5
2025-03-16 03:20:00,13.9185,13.9185,13.9185,13.9185,35679.2
2025-03-16 03:21:00,13.9285,13.9285,13.9285,13.9285,36594.2
2025-03-16 03:22:00,13.939499999999999,13.939499999999999,13.939499999999999,13.939499999999999,34951.8
2025-03-16 03:23:00,13.9485,13.9485,13.9485,13.9485,34284.2
2025-03-16 03:24:00,13.9405,13.9405,13.9405,13.9405,34088.0
2025-03-16 03:25:00,13.944500000000001,13.944500000000001,13.944500000000001,13.944500000000001,42773.799999999996
2025-03-16 03:26:00,13.9505,13.9505,13.9505,13.9505,39497.40000000001
2025-03-16 03:27:00,13.9535,13.9535,13.9535,13.9535,43238.399999999994
2025-03-16 03:28:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,37553.1
2025-03-16 03:29:00,13.9755,13.9755,13.9755,13.9755,33315.3
2025-03-16 03:30:00,13.966999999999999,13.966999999999999,13.966999999999999,13.966999999999999,37166.200000000004
2025-03-16 03:31:00,13.974499999999999,13.974499999999999,13.974499999999999,13.974499999999999,31998.4
2025-03-16 03:32:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,36349.200000000004
2025-03-16 03:33:00,13.9795,13.9795,13.9795,13.9795,46986.7
2025-03-16 03:34:00,13.9925,13.9925,13.9925,13.9925,39259.2
2025-03-16 03:35:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,27760.899999999998
2025-03-16 03:36:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,36437.5
2025-03-16 03:37:00,13.969999999999999,13.969999999999999,13.969999999999999,13.969999999999999,42606.7
2025-03-16 03:38:00,13.9835,13.9835,13.9835,13.9835,37032.7
2025-03-16 03:39:00,13.9915,13.9915,13.9915,13.9915,37748.0
2025-03-16 03:40:00,13.9805,13.9805,13.9805,13.9805,27651.799999999996
2025-03-16 03:41:00,13.9895,13.9895,13.9895,13.9895,41079.6
2025-03-16 03:42:00,13.9905,13.9905,13.9905,13.9905,42175.0
2025-03-16 03:43:00,13.9825,13.9825,13.9825,13.9825,32675.100000000002
2025-03-16 03:44:00,13.9795,13.9795,13.9795,13.9795,37670.7
2025-03-16 03:45:00,13.981,13.981,13.981,13.981,32408.1
2025-03-16 03:46:00,13.972999999999999,13.972999999999999,13.972999999999999,13.972999999999999,31042.699999999997
2025-03-16 03:47:00,13.968499999999999,13.968499999999999,13.968499999999999,13.968499999999999,36083.399999999994
2025-03-16 03:48:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,39350.5
2025-03-16 03:49:00,13.948,13.948,13.948,13.948,46568.799999999996
2025-03-16 03:50:00,13.9435,13.9435,13.9435,13.9435,38758.399999999994
2025-03-16 03:51:00,13.968499999999999,13.968499999999999,13.968499999999999,13.968499999999999,44894.7
2025-03-16 03:52:00,13.9695,13.9695,13.9695,13.9695,33872.4
2025-03-16 03:53:00,13.9805,13.9805,13.9805,13.9805,39781.0
2025-03-16 03:54:00,13.9875,13.9875,13.9875,13.9875,42994.100000000006
2025-03-16 03:55:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,41034.7
2025-03-16 03:56:00,13.9875,13.9875,13.9875,13.9875,39975.8
2025-03-16 03:57:00,13.977,13.977,13.977,13.977,46396.399999999994
2025-03-16 03:58:00,13.974,13.974,13.974,13.974,36649.4
2025-03-16 03:59:00,13.9725,13.9725,13.9725,13.9725,32354.300000000003
2025-03-16 04:00:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,33762.6
2025-03-16 04:01:00,13.973500000000001,13.973500000000001,13.973500000000001,13.973500000000001,40675.8
2025-03-16 04:02:00,13.9755,13.9755,13.9755,13.9755,42834.7
2025-03-16 04:03:00,13.9805,13.9805,13.9805,13.9805,37912.7
2025-03-16 04:04:00,13.9865,13.9865,13.9865,13.9865,41270.799999999996
2025-03-16 04:05:00,13.9925,13.9925,13.9925,13.9925,49667.299999999996
2025-03-16 04:06:00,13.999500000000001,13.999500000000001,13.999500000000001,13.999500000000001,35174.7
2025-03-16 04:07:00,14.0125,14.0125,14.0125,14.0125,41174.8
2025-03-16 04:08:00,14.0175,14.0175,14.0175,14.0175,37839.4
2025-03-16 04:09:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,29514.699999999993
2025-03-16 04:10:00,14.0185,14.0185,14.0185,14.0185,33022.0
2025-03-16 04:11:00,14.0245,14.0245,14.0245,14.0245,39278.30000000001
2025-03-16 04:12:00,14.0245,14.0245,14.0245,14.0245,36650.6
2025-03-16 04:13:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,30150.4
2025-03-16 04:14:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,38965.299999999996
2025-03-16 04:15:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,47110.09999999999
2025-03-16 04:16:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,38322.0
2025-03-16 04:17:00,14.0405,14.0405,14.0405,14.0405,33924.200000000004
2025-03-16 04:18:00,14.043,14.043,14.043,14.043,39771.8
2025-03-16 04:19:00,14.0225,14.0225,14.0225,14.0225,29252.1
2025-03-16 04:20:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,39797.7
2025-03-16 04:21:00,14.0475,14.0475,14.0475,14.0475,38825.6
2025-03-16 04:22:00,14.032499999999999,14.032499999999999,14.032499999999999,14.032499999999999,30945.200000000004
2025-03-16 04:23:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,32737.899999999998
2025-03-16 04:24:00,14.029,14.029,14.029,14.029,40692.9
2025-03-16 04:25:00,14.0305,14.0305,14.0305,14.0305,32266.199999999997
2025-03-16 04:26:00,14.0205,14.0205,14.0205,14.0205,39372.9
2025-03-16 04:27:00,14.0135,14.0135,14.0135,14.0135,40045.2
2025-03-16 04:28:00,13.9965,13.9965,13.9965,13.9965,36165.0
2025-03-16 04:29:00,13.9915,13.9915,13.9915,13.9915,39994.299999999996
2025-03-16 04:30:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,32690.0
2025-03-16 04:31:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,38112.7
2025-03-16 04:32:00,13.997499999999999,13.997499999999999,13.997499999999999,13.997499999999999,40140.0
2025-03-16 04:33:00,13.9825,13.9825,13.9825,13.9825,34683.0
2025-03-16 04:34:00,13.9955,13.9955,13.9955,13.9955,32987.8
2025-03-16 04:35:00,13.995999999999999,13.995999999999999,13.995999999999999,13.995999999999999,38253.799999999996
2025-03-16 04:36:00,14.000499999999999,14.000499999999999,14.000499999999999,14.000499999999999,33114.0
2025-03-16 04:37:00,14.0105,14.0105,14.0105,14.0105,41188.700000000004
2025-03-16 04:38:00,14.0125,14.0125,14.0125,14.0125,34356.600000000006
2025-03-16 04:39:00,14.041,14.041,14.041,14.041,34381.600000000006
2025-03-16 04:40:00,14.0435,14.0435,14.0435,14.0435,39757.899999999994
2025-03-16 04:41:00,14.0495,14.0495,14.0495,14.0495,34064.799999999996
2025-03-16 04:42:00,14.043,14.043,14.043,14.043,34761.5
2025-03-16 04:43:00,14.0475,14.0475,14.0475,14.0475,27501.6
2025-03-16 04:44:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,43322.0
2025-03-16 04:45:00,14.0765,14.0765,14.0765,14.0765,41225.799999999996
2025-03-16 04:46:00,14.0595,14.0595,14.0595,14.0595,35453.3
2025-03-16 04:47:00,14.043,14.043,14.043,14.043,41282.3
2025-03-16 04:48:00,14.042,14.042,14.042,14.042,36130.600000000006
2025-03-16 04:49:00,14.034500000000001,14.034500000000001,14.034500000000001,14.034500000000001,33514.5
2025-03-16 04:50:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,37098.6
2025-03-16 04:51:00,14.041,14.041,14.041,14.041,32971.8
2025-03-16 04:52:00,14.0435,14.0435,14.0435,14.0435,36804.2
2025-03-16 04:53:00,14.0395,14.0395,14.0395,14.0395,40371.0
2025-03-16 04:54:00,14.035,14.035,14.035,14.035,31864.40000000001
2025-03-16 04:55:00,14.0495,14.0495,14.0495,14.0495,35389.600000000006
2025-03-16 04:56:00,14.0545,14.0545,14.0545,14.0545,35738.399999999994
2025-03-16 04:57:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,42703.6
2025-03-16 04:58:00,14.0755,14.0755,14.0755,14.0755,35727.3
2025-03-16 04:59:00,14.066500000000001,14.066500000000001,14.066500000000001,14.066500000000001,37211.7
2025-03-16 05:00:00,14.069500000000001,14.069500000000001,14.069500000000001,14.069500000000001,44439.90000000001
2025-03-16 05:01:00,14.0535,14.0535,14.0535,14.0535,38905.8
2025-03-16 05:02:00,14.067499999999999,14.067499999999999,14.067499999999999,14.067499999999999,34042.9
2025-03-16 05:03:00,14.0785,14.0785,14.0785,14.0785,42729.399999999994
2025-03-16 05:04:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,24769.300000000003
2025-03-16 05:05:00,14.079,14.079,14.079,14.079,36964.299999999996
2025-03-16 05:06:00,14.087499999999999,14.087499999999999,14.087499999999999,14.087499999999999,33842.3
2025-03-16 05:07:00,14.0715,14.0715,14.0715,14.0715,34182.5
2025-03-16 05:08:00,14.0705,14.0705,14.0705,14.0705,33043.3
2025-03-16 05:09:00,14.0625,14.0625,14.0625,14.0625,33669.700000000004
2025-03-16 05:10:00,14.0545,14.0545,14.0545,14.0545,41975.0
2025-03-16 05:11:00,14.0435,14.0435,14.0435,14.0435,40762.3
2025-03-16 05:12:00,14.057500000000001,14.057500000000001,14.057500000000001,14.057500000000001,35780.5
2025-03-16 05:13:00,14.057500000000001,14.057500000000001,14.057500000000001,14.057500000000001,37799.2
2025-03-16 05:14:00,14.0725,14.0725,14.0725,14.0725,37184.7
2025-03-16 05:15:00,14.0745,14.0745,14.0745,14.0745,39358.299999999996
2025-03-16 05:16:00,14.0835,14.0835,14.0835,14.0835,44726.7
2025-03-16 05:17:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,37679.299999999996
2025-03-16 05:18:00,14.0785,14.0785,14.0785,14.0785,32624.4
2025-03-16 05:19:00,14.0755,14.0755,14.0755,14.0755,32021.699999999997
2025-03-16 05:20:00,14.065000000000001,14.065000000000001,14.065000000000001,14.065000000000001,21560.2
2025-03-16 05:21:00,14.061499999999999,14.061499999999999,14.061499999999999,14.061499999999999,32923.7
2025-03-16 05:22:00,14.0735,14.0735,14.0735,14.0735,35970.9
2025-03-16 05:23:00,14.0765,14.0765,14.0765,14.0765,34046.2
2025-03-16 05:24:00,14.084,14.084,14.084,14.084,39427.5
2025-03-16 05:25:00,14.086,14.086,14.086,14.086,39080.899999999994
2025-03-16 05:26:00,14.0915,14.0915,14.0915,14.0915,40636.8
2025-03-16 05:27:00,14.090499999999999,14.090499999999999,14.090499999999999,14.090499999999999,36608.5
2025-03-16 05:28:00,14.0875,14.0875,14.0875,14.0875,41115.90000000001
2025-03-16 05:29:00,14.1025,14.1025,14.1025,14.1025,41699.5
2025-03-16 05:30:00,14.1105,14.1105,14.1105,14.1105,40609.899999999994
2025-03-16 05:31:00,14.1105,14.1105,14.1105,14.1105,46182.0
2025-03-16 05:32:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,36024.399999999994
2025-03-16 05:33:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,28483.5
2025-03-16 05:34:00,14.100000000000001,14.100000000000001,14.100000000000001,14.100000000000001,32520.3
2025-03-16 05:35:00,14.0975,14.0975,14.0975,14.0975,31405.0
2025-03-16 05:36:00,14.1105,14.1105,14.1105,14.1105,35344.9
2025-03-16 05:37:00,14.1165,14.1165,14.1165,14.1165,39478.200000000004
2025-03-16 05:38:00,14.1045,14.1045,14.1045,14.1045,32907.4
2025-03-16 05:39:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,30894.4
2025-03-16 05:40:00,14.1075,14.1075,14.1075,14.1075,30978.100000000002
2025-03-16 05:41:00,14.0975,14.0975,14.0975,14.0975,36590.299999999996
2025-03-16 05:42:00,14.0915,14.0915,14.0915,14.0915,44284.09999999999
2025-03-16 05:43:00,14.0905,14.0905,14.0905,14.0905,48390.200000000004
2025-03-16 05:44:00,14.083,14.083,14.083,14.083,46026.3
2025-03-16 05:45:00,14.0825,14.0825,14.0825,14.0825,41192.2
2025-03-16 05:46:00,14.0735,14.0735,14.0735,14.0735,32754.799999999996
2025-03-16 05:47:00,14.0725,14.0725,14.0725,14.0725,39590.5
2025-03-16 05:48:00,14.0805,14.0805,14.0805,14.0805,33777.7
2025-03-16 05:49:00,14.067,14.067,14.067,14.067,41886.600000000006
2025-03-16 05:50:00,14.075,14.075,14.075,14.075,44802.9
2025-03-16 05:51:00,14.0785,14.0785,14.0785,14.0785,38743.200000000004
2025-03-16 05:52:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,39382.1
2025-03-16 05:53:00,14.087,14.087,14.087,14.087,43564.4
2025-03-16 05:54:00,14.079,14.079,14.079,14.079,28031.399999999994
2025-03-16 05:55:00,14.091000000000001,14.091000000000001,14.091000000000001,14.091000000000001,42404.0
2025-03-16 05:56:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,36664.2
2025-03-16 05:57:00,14.091999999999999,14.091999999999999,14.091999999999999,14.091999999999999,38630.4
2025-03-16 05:58:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,33451.0
2025-03-16 05:59:00,14.0995,14.0995,14.0995,14.0995,33816.8
2025-03-16 06:00:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,38239.2
2025-03-16 06:01:00,14.096,14.096,14.096,14.096,37016.3
2025-03-16 06:02:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,35148.200000000004
2025-03-16 06:03:00,14.09,14.09,14.09,14.09,33788.3
2025-03-16 06:04:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,42804.8
2025-03-16 06:05:00,14.0765,14.0765,14.0765,14.0765,37175.3
2025-03-16 06:06:00,14.0755,14.0755,14.0755,14.0755,44113.9
2025-03-16 06:07:00,14.0725,14.0725,14.0725,14.0725,34360.6
2025-03-16 06:08:00,14.0785,14.0785,14.0785,14.0785,34639.50000000001
2025-03-16 06:09:00,14.0825,14.0825,14.0825,14.0825,40086.700000000004
2025-03-16 06:10:00,14.087499999999999,14.087499999999999,14.087499999999999,14.087499999999999,41726.5
2025-03-16 06:11:00,14.1095,14.1095,14.1095,14.1095,43051.8
2025-03-16 06:12:00,14.112,14.112,14.112,14.112,41508.7
2025-03-16 06:13:00,14.1155,14.1155,14.1155,14.1155,42980.1
2025-03-16 06:14:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,40414.0
2025-03-16 06:15:00,14.114,14.114,14.114,14.114,43657.8
2025-03-16 06:16:00,14.0985,14.0985,14.0985,14.0985,44698.1
2025-03-16 06:17:00,14.113,14.113,14.113,14.113,33532.0
2025-03-16 06:18:00,14.096,14.096,14.096,14.096,40562.09999999999
2025-03-16 06:19:00,14.0885,14.0885,14.0885,14.0885,39971.8
2025-03-16 06:20:00,14.1015,14.1015,14.1015,14.1015,35891.2
2025-03-16 06:21:00,14.117999999999999,14.117999999999999,14.117999999999999,14.117999999999999,43244.7
2025-03-16 06:22:00,14.1235,14.1235,14.1235,14.1235,45824.2
2025-03-16 06:23:00,14.1065,14.1065,14.1065,14.1065,43643.0
2025-03-16 06:24:00,14.097999999999999,14.097999999999999,14.097999999999999,14.097999999999999,42773.799999999996
2025-03-16 06:25:00,14.0985,14.0985,14.0985,14.0985,37998.299999999996
2025-03-16 06:26:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,36767.8
2025-03-16 06:27:00,14.097999999999999,14.097999999999999,14.097999999999999,14.097999999999999,45464.2
2025-03-16 06:28:00,14.099,14.099,14.099,14.099,44096.100000000006
2025-03-16 06:29:00,14.1045,14.1045,14.1045,14.1045,41404.1
2025-03-16 06:30:00,14.1075,14.1075,14.1075,14.1075,39963.6
2025-03-16 06:31:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,42171.2
2025-03-16 06:32:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,38836.4
2025-03-16 06:33:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,37030.0
2025-03-16 06:34:00,14.1195,14.1195,14.1195,14.1195,38636.700000000004
2025-03-16 06:35:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,37938.1
2025-03-16 06:36:00,14.1335,14.1335,14.1335,14.1335,42490.5
2025-03-16 06:37:00,14.1345,14.1345,14.1345,14.1345,38201.299999999996
2025-03-16 06:38:00,14.153500000000001,14.153500000000001,14.153500000000001,14.153500000000001,36004.1
2025-03-16 06:39:00,14.142,14.142,14.142,14.142,36385.6
2025-03-16 06:40:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,49781.99999999999
2025-03-16 06:41:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,39030.0
2025-03-16 06:42:00,14.1165,14.1165,14.1165,14.1165,40416.799999999996
2025-03-16 06:43:00,14.1335,14.1335,14.1335,14.1335,30988.799999999996
2025-03-16 06:44:00,14.132,14.132,14.132,14.132,44256.8
2025-03-16 06:45:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,36686.00000000001
2025-03-16 06:46:00,14.120000000000001,14.120000000000001,14.120000000000001,14.120000000000001,40962.5
2025-03-16 06:47:00,14.1085,14.1085,14.1085,14.1085,42809.8
2025-03-16 06:48:00,14.1035,14.1035,14.1035,14.1035,41139.299999999996
2025-03-16 06:49:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,40285.299999999996
2025-03-16 06:50:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,42793.9
2025-03-16 06:51:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,42631.1
2025-03-16 06:52:00,14.0945,14.0945,14.0945,14.0945,42904.4
2025-03-16 06:53:00,14.094000000000001,14.094000000000001,14.094000000000001,14.094000000000001,35718.59999999999
2025-03-16 06:54:00,14.0885,14.0885,14.0885,14.0885,32400.399999999998
2025-03-16 06:55:00,14.088000000000001,14.088000000000001,14.088000000000001,14.088000000000001,40528.9
2025-03-16 06:56:00,14.0825,14.0825,14.0825,14.0825,50179.6
2025-03-16 06:57:00,14.0725,14.0725,14.0725,14.0725,39961.90000000001
2025-03-16 06:58:00,14.0735,14.0735,14.0735,14.0735,46924.90000000001
2025-03-16 06:59:00,14.0715,14.0715,14.0715,14.0715,43018.1
2025-03-16 07:00:00,14.0725,14.0725,14.0725,14.0725,36447.8
2025-03-16 07:01:00,14.0765,14.0765,14.0765,14.0765,38022.4
2025-03-16 07:02:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,42327.6
2025-03-16 07:03:00,14.087499999999999,14.087499999999999,14.087499999999999,14.087499999999999,44136.299999999996
2025-03-16 07:04:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,46724.600000000006
2025-03-16 07:05:00,14.0945,14.0945,14.0945,14.0945,48098.59999999999
2025-03-16 07:06:00,14.074,14.074,14.074,14.074,32856.4
2025-03-16 07:07:00,14.062999999999999,14.062999999999999,14.062999999999999,14.062999999999999,42667.2
2025-03-16 07:08:00,14.055,14.055,14.055,14.055,40041.0
2025-03-16 07:09:00,14.024999999999999,14.024999999999999,14.024999999999999,14.024999999999999,35917.3
2025-03-16 07:10:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,39284.4
2025-03-16 07:11:00,14.0435,14.0435,14.0435,14.0435,42986.799999999996
2025-03-16 07:12:00,14.026,14.026,14.026,14.026,45733.399999999994
2025-03-16 07:13:00,14.038,14.038,14.038,14.038,36912.7
2025-03-16 07:14:00,14.0365,14.0365,14.0365,14.0365,37917.700000000004
2025-03-16 07:15:00,14.029,14.029,14.029,14.029,42292.1
2025-03-16 07:16:00,14.033999999999999,14.033999999999999,14.033999999999999,14.033999999999999,34843.9
2025-03-16 07:17:00,14.0395,14.0395,14.0395,14.0395,41924.7
2025-03-16 07:18:00,14.0515,14.0515,14.0515,14.0515,37687.799999999996
2025-03-16 07:19:00,14.0545,14.0545,14.0545,14.0545,46045.4
2025-03-16 07:20:00,14.0625,14.0625,14.0625,14.0625,36791.2
2025-03-16 07:21:00,14.0595,14.0595,14.0595,14.0595,37953.5
2025-03-16 07:22:00,14.064499999999999,14.064499999999999,14.064499999999999,14.064499999999999,43107.7
2025-03-16 07:23:00,14.0735,14.0735,14.0735,14.0735,52097.2
2025-03-16 07:24:00,14.0655,14.0655,14.0655,14.0655,33327.5
2025-03-16 07:25:00,14.059000000000001,14.059000000000001,14.059000000000001,14.059000000000001,36869.899999999994
2025-03-16 07:26:00,14.0545,14.0545,14.0545,14.0545,44037.600000000006
2025-03-16 07:27:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,43331.8
2025-03-16 07:28:00,14.0595,14.0595,14.0595,14.0595,42483.7
2025-03-16 07:29:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,38505.8
2025-03-16 07:30:00,14.0705,14.0705,14.0705,14.0705,44122.399999999994
2025-03-16 07:31:00,14.0795,14.0795,14.0795,14.0795,42663.0
2025-03-16 07:32:00,14.0665,14.0665,14.0665,14.0665,37336.2
2025-03-16 07:33:00,14.088999999999999,14.088999999999999,14.088999999999999,14.088999999999999,39575.2
2025-03-16 07:34:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,42310.4
2025-03-16 07:35:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,47910.0
2025-03-16 07:36:00,14.1235,14.1235,14.1235,14.1235,42661.1
2025-03-16 07:37:00,14.1455,14.1455,14.1455,14.1455,44073.9
2025-03-16 07:38:00,14.138,14.138,14.138,14.138,39992.0
2025-03-16 07:39:00,14.1355,14.1355,14.1355,14.1355,39241.1
2025-03-16 07:40:00,14.146,14.146,14.146,14.146,39294.0
2025-03-16 07:41:00,14.155999999999999,14.155999999999999,14.155999999999999,14.155999999999999,38527.600000000006
2025-03-16 07:42:00,14.1585,14.1585,14.1585,14.1585,46160.0
2025-03-16 07:43:00,14.1665,14.1665,14.1665,14.1665,38522.200000000004
2025-03-16 07:44:00,14.1645,14.1645,14.1645,14.1645,34957.49999999999
2025-03-16 07:45:00,14.1555,14.1555,14.1555,14.1555,41672.0
2025-03-16 07:46:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,34449.7
2025-03-16 07:47:00,14.1445,14.1445,14.1445,14.1445,36094.5
2025-03-16 07:48:00,14.1395,14.1395,14.1395,14.1395,38812.4
2025-03-16 07:49:00,14.1445,14.1445,14.1445,14.1445,46192.3
2025-03-16 07:50:00,14.153500000000001,14.153500000000001,14.153500000000001,14.153500000000001,40567.899999999994
2025-03-16 07:51:00,14.1455,14.1455,14.1455,14.1455,42125.7
2025-03-16 07:52:00,14.157,14.157,14.157,14.157,44227.600000000006
2025-03-16 07:53:00,14.1585,14.1585,14.1585,14.1585,40027.700000000004
2025-03-16 07:54:00,14.1645,14.1645,14.1645,14.1645,37693.899999999994
2025-03-16 07:55:00,14.1585,14.1585,14.1585,14.1585,40521.600000000006
2025-03-16 07:56:00,14.1555,14.1555,14.1555,14.1555,42794.5
2025-03-16 07:57:00,14.1475,14.1475,14.1475,14.1475,44281.8
2025-03-16 07:58:00,14.1415,14.1415,14.1415,14.1415,42499.6
2025-03-16 07:59:00,14.151499999999999,14.151499999999999,14.151499999999999,14.151499999999999,26998.699999999997
2025-03-16 08:00:00,14.1645,14.1645,14.1645,14.1645,38870.7
2025-03-16 08:01:00,14.1675,14.1675,14.1675,14.1675,44573.9
2025-03-16 08:02:00,14.1625,14.1625,14.1625,14.1625,32355.299999999996
2025-03-16 08:03:00,14.161999999999999,14.161999999999999,14.161999999999999,14.161999999999999,34109.3
2025-03-16 08:04:00,14.1395,14.1395,14.1395,14.1395,47116.2
2025-03-16 08:05:00,14.127500000000001,14.127500000000001,14.127500000000001,14.127500000000001,33416.1
2025-03-16 08:06:00,14.1265,14.1265,14.1265,14.1265,41387.8
2025-03-16 08:07:00,14.122,14.122,14.122,14.122,37559.1
2025-03-16 08:08:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,42399.6
2025-03-16 08:09:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,42846.899999999994
2025-03-16 08:10:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,38575.5
2025-03-16 08:11:00,14.117,14.117,14.117,14.117,39408.799999999996
2025-03-16 08:12:00,14.113,14.113,14.113,14.113,31310.699999999997
2025-03-16 08:13:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,39928.6
2025-03-16 08:14:00,14.131499999999999,14.131499999999999,14.131499999999999,14.131499999999999,46051.2
2025-03-16 08:15:00,14.1045,14.1045,14.1045,14.1045,35341.200000000004
2025-03-16 08:16:00,14.1045,14.1045,14.1045,14.1045,43969.3
2025-03-16 08:17:00,14.0945,14.0945,14.0945,14.0945,37014.2
2025-03-16 08:18:00,14.09,14.09,14.09,14.09,39035.2
2025-03-16 08:19:00,14.085,14.085,14.085,14.085,44000.600000000006
2025-03-16 08:20:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,39423.100000000006
2025-03-16 08:21:00,14.105,14.105,14.105,14.105,51598.7
2025-03-16 08:22:00,14.1065,14.1065,14.1065,14.1065,48333.6
2025-03-16 08:23:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,36248.799999999996
2025-03-16 08:24:00,14.09,14.09,14.09,14.09,33555.8
2025-03-16 08:25:00,14.098500000000001,14.098500000000001,14.098500000000001,14.098500000000001,37551.100000000006
2025-03-16 08:26:00,14.085,14.085,14.085,14.085,37549.4
2025-03-16 08:27:00,14.09,14.09,14.09,14.09,33254.0
2025-03-16 08:28:00,14.090499999999999,14.090499999999999,14.090499999999999,14.090499999999999,37426.899999999994
2025-03-16 08:29:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,34801.0
2025-03-16 08:30:00,14.090499999999999,14.090499999999999,14.090499999999999,14.090499999999999,36670.600000000006
2025-03-16 08:31:00,14.1125,14.1125,14.1125,14.1125,38342.59999999999
2025-03-16 08:32:00,14.1125,14.1125,14.1125,14.1125,35035.7
2025-03-16 08:33:00,14.1325,14.1325,14.1325,14.1325,40976.5
2025-03-16 08:34:00,14.1335,14.1335,14.1335,14.1335,36020.3
2025-03-16 08:35:00,14.1155,14.1155,14.1155,14.1155,43663.3
2025-03-16 08:36:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,36608.100000000006
2025-03-16 08:37:00,14.0855,14.0855,14.0855,14.0855,39241.3
2025-03-16 08:38:00,14.1005,14.1005,14.1005,14.1005,36153.3
2025-03-16 08:39:00,14.086,14.086,14.086,14.086,40851.700000000004
2025-03-16 08:40:00,14.0815,14.0815,14.0815,14.0815,38050.6
2025-03-16 08:41:00,14.089500000000001,14.089500000000001,14.089500000000001,14.089500000000001,43677.4
2025-03-16 08:42:00,14.0945,14.0945,14.0945,14.0945,34631.1
2025-03-16 08:43:00,14.1025,14.1025,14.1025,14.1025,34312.6
2025-03-16 08:44:00,14.1105,14.1105,14.1105,14.1105,45928.7
2025-03-16 08:45:00,14.1325,14.1325,14.1325,14.1325,38087.2
2025-03-16 08:46:00,14.1345,14.1345,14.1345,14.1345,42384.3
2025-03-16 08:47:00,14.1415,14.1415,14.1415,14.1415,40415.8
2025-03-16 08:48:00,14.154499999999999,14.154499999999999,14.154499999999999,14.154499999999999,33657.8
2025-03-16 08:49:00,14.147,14.147,14.147,14.147,40771.2
2025-03-16 08:50:00,14.1455,14.1455,14.1455,14.1455,44403.5
2025-03-16 08:51:00,14.1475,14.1475,14.1475,14.1475,38899.7
2025-03-16 08:52:00,14.1335,14.1335,14.1335,14.1335,32848.7
2025-03-16 08:53:00,14.1345,14.1345,14.1345,14.1345,47624.7
2025-03-16 08:54:00,14.144,14.144,14.144,14.144,42584.399999999994
2025-03-16 08:55:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,43987.3
2025-03-16 08:56:00,14.1615,14.1615,14.1615,14.1615,39088.9
2025-03-16 08:57:00,14.1615,14.1615,14.1615,14.1615,42451.3
2025-03-16 08:58:00,14.1615,14.1615,14.1615,14.1615,40971.8
2025-03-16 08:59:00,14.163499999999999,14.163499999999999,14.163499999999999,14.163499999999999,28854.999999999996
2025-03-16 09:00:00,14.175,14.175,14.175,14.175,47797.1
2025-03-16 09:01:00,14.159500000000001,14.159500000000001,14.159500000000001,14.159500000000001,37264.7
2025-03-16 09:02:00,14.161999999999999,14.161999999999999,14.161999999999999,14.161999999999999,40167.8
2025-03-16 09:03:00,14.1655,14.1655,14.1655,14.1655,39679.7
2025-03-16 09:04:00,14.1555,14.1555,14.1555,14.1555,40394.8
2025-03-16 09:05:00,14.1475,14.1475,14.1475,14.1475,43703.8
2025-03-16 09:06:00,14.1365,14.1365,14.1365,14.1365,40448.8
2025-03-16 09:07:00,14.1355,14.1355,14.1355,14.1355,37360.399999999994
2025-03-16 09:08:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,34661.399999999994
2025-03-16 09:09:00,14.1425,14.1425,14.1425,14.1425,38732.7
2025-03-16 09:10:00,14.136,14.136,14.136,14.136,38152.5
2025-03-16 09:11:00,14.132,14.132,14.132,14.132,34643.3
2025-03-16 09:12:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,41164.0
2025-03-16 09:13:00,14.1405,14.1405,14.1405,14.1405,33008.8
2025-03-16 09:14:00,14.145,14.145,14.145,14.145,33727.7
2025-03-16 09:15:00,14.1425,14.1425,14.1425,14.1425,43060.3
2025-03-16 09:16:00,14.149999999999999,14.149999999999999,14.149999999999999,14.149999999999999,43010.600000000006
2025-03-16 09:17:00,14.1405,14.1405,14.1405,14.1405,30224.399999999998
2025-03-16 09:18:00,14.1265,14.1265,14.1265,14.1265,40491.0
2025-03-16 09:19:00,14.1085,14.1085,14.1085,14.1085,36451.5
2025-03-16 09:20:00,14.0955,14.0955,14.0955,14.0955,39079.299999999996
2025-03-16 09:21:00,14.087,14.087,14.087,14.087,34525.0
2025-03-16 09:22:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,33579.9
2025-03-16 09:23:00,14.077,14.077,14.077,14.077,34268.7
2025-03-16 09:24:00,14.0895,14.0895,14.0895,14.0895,40769.49999999999
2025-03-16 09:25:00,14.072,14.072,14.072,14.072,40135.59999999999
2025-03-16 09:26:00,14.0565,14.0565,14.0565,14.0565,35474.4
2025-03-16 09:27:00,14.029,14.029,14.029,14.029,35080.299999999996
2025-03-16 09:28:00,14.038499999999999,14.038499999999999,14.038499999999999,14.038499999999999,34306.899999999994
2025-03-16 09:29:00,14.0535,14.0535,14.0535,14.0535,42087.5
2025-03-16 09:30:00,14.068000000000001,14.068000000000001,14.068000000000001,14.068000000000001,32735.399999999998
2025-03-16 09:31:00,14.0655,14.0655,14.0655,14.0655,34977.00000000001
2025-03-16 09:32:00,14.029,14.029,14.029,14.029,42604.600000000006
2025-03-16 09:33:00,14.035,14.035,14.035,14.035,39314.59999999999
2025-03-16 09:34:00,14.044,14.044,14.044,14.044,40367.7
2025-03-16 09:35:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,34799.7
2025-03-16 09:36:00,14.0315,14.0315,14.0315,14.0315,36560.700000000004
2025-03-16 09:37:00,13.9915,13.9915,13.9915,13.9915,33793.600000000006
2025-03-16 09:38:00,13.973500000000001,13.973500000000001,13.973500000000001,13.973500000000001,38661.09999999999
2025-03-16 09:39:00,13.9845,13.9845,13.9845,13.9845,36934.2
2025-03-16 09:40:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,25638.9
2025-03-16 09:41:00,13.9495,13.9495,13.9495,13.9495,38452.0
2025-03-16 09:42:00,13.9235,13.9235,13.9235,13.9235,25879.1
2025-03-16 09:43:00,13.9185,13.9185,13.9185,13.9185,39329.299999999996
2025-03-16 09:44:00,13.9375,13.9375,13.9375,13.9375,39646.899999999994
2025-03-16 09:45:00,13.953,13.953,13.953,13.953,39949.200000000004
2025-03-16 09:46:00,13.952,13.952,13.952,13.952,37497.0
2025-03-16 09:47:00,13.9605,13.9605,13.9605,13.9605,37533.0
2025-03-16 09:48:00,13.968499999999999,13.968499999999999,13.968499999999999,13.968499999999999,39202.6
2025-03-16 09:49:00,13.9785,13.9785,13.9785,13.9785,37897.600000000006
2025-03-16 09:50:00,13.9545,13.9545,13.9545,13.9545,31953.100000000002
2025-03-16 09:51:00,13.9675,13.9675,13.9675,13.9675,34900.0
2025-03-16 09:52:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,36056.8
2025-03-16 09:53:00,13.9665,13.9665,13.9665,13.9665,34697.600000000006
2025-03-16 09:54:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,38213.0
2025-03-16 09:55:00,13.9525,13.9525,13.9525,13.9525,31050.899999999994
2025-03-16 09:56:00,13.9555,13.9555,13.9555,13.9555,33632.5
2025-03-16 09:57:00,13.986,13.986,13.986,13.986,43367.200000000004
2025-03-16 09:58:00,13.982,13.982,13.982,13.982,40328.3
2025-03-16 09:59:00,13.9875,13.9875,13.9875,13.9875,30452.099999999995
2025-03-16 10:00:00,13.9725,13.9725,13.9725,13.9725,41391.399999999994
2025-03-16 10:01:00,13.9695,13.9695,13.9695,13.9695,41275.8
2025-03-16 10:02:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,38803.6
2025-03-16 10:03:00,14.0155,14.0155,14.0155,14.0155,43299.3
2025-03-16 10:04:00,14.0085,14.0085,14.0085,14.0085,41932.6
2025-03-16 10:05:00,14.0105,14.0105,14.0105,14.0105,27539.4
2025-03-16 10:06:00,14.0145,14.0145,14.0145,14.0145,33376.0
2025-03-16 10:07:00,14.001000000000001,14.001000000000001,14.001000000000001,14.001000000000001,34029.1
2025-03-16 10:08:00,14.0275,14.0275,14.0275,14.0275,45242.2
2025-03-16 10:09:00,14.0455,14.0455,14.0455,14.0455,37340.2
2025-03-16 10:10:00,14.04,14.04,14.04,14.04,36942.9
2025-03-16 10:11:00,14.0505,14.0505,14.0505,14.0505,36702.6
2025-03-16 10:12:00,14.0245,14.0245,14.0245,14.0245,41573.2
2025-03-16 10:13:00,14.0225,14.0225,14.0225,14.0225,37386.299999999996
2025-03-16 10:14:00,14.0435,14.0435,14.0435,14.0435,40652.2
2025-03-16 10:15:00,14.0115,14.0115,14.0115,14.0115,39895.200000000004
2025-03-16 10:16:00,14.0095,14.0095,14.0095,14.0095,38877.0
2025-03-16 10:17:00,14.003,14.003,14.003,14.003,49182.100000000006
2025-03-16 10:18:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,43454.799999999996
2025-03-16 10:19:00,14.007,14.007,14.007,14.007,40682.5
2025-03-16 10:20:00,13.9865,13.9865,13.9865,13.9865,33805.399999999994
2025-03-16 10:21:00,13.974499999999999,13.974499999999999,13.974499999999999,13.974499999999999,28745.4
2025-03-16 10:22:00,13.9755,13.9755,13.9755,13.9755,43161.7
2025-03-16 10:23:00,13.9605,13.9605,13.9605,13.9605,36346.2
2025-03-16 10:24:00,13.943000000000001,13.943000000000001,13.943000000000001,13.943000000000001,44643.9
2025-03-16 10:25:00,13.9285,13.9285,13.9285,13.9285,36563.7
2025-03-16 10:26:00,13.9305,13.9305,13.9305,13.9305,34647.899999999994
2025-03-16 10:27:00,13.9395,13.9395,13.9395,13.9395,44474.6
2025-03-16 10:28:00,13.9455,13.9455,13.9455,13.9455,31433.5
2025-03-16 10:29:00,13.951,13.951,13.951,13.951,35619.7
2025-03-16 10:30:00,13.96,13.96,13.96,13.96,37664.0
2025-03-16 10:31:00,13.9455,13.9455,13.9455,13.9455,36194.1
2025-03-16 10:32:00,13.9605,13.9605,13.9605,13.9605,51036.7
2025-03-16 10:33:00,13.965,13.965,13.965,13.965,41180.6
2025-03-16 10:34:00,13.968,13.968,13.968,13.968,39623.4
2025-03-16 10:35:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,39926.399999999994
2025-03-16 10:36:00,13.9505,13.9505,13.9505,13.9505,35610.7
2025-03-16 10:37:00,13.9505,13.9505,13.9505,13.9505,42597.100000000006
2025-03-16 10:38:00,13.9475,13.9475,13.9475,13.9475,33424.8
2025-03-16 10:39:00,13.962499999999999,13.962499999999999,13.962499999999999,13.962499999999999,35568.4
2025-03-16 10:40:00,13.9725,13.9725,13.9725,13.9725,29456.100000000006
2025-03-16 10:41:00,13.952,13.952,13.952,13.952,40250.799999999996
2025-03-16 10:42:00,13.963000000000001,13.963000000000001,13.963000000000001,13.963000000000001,34966.6
2025-03-16 10:43:00,13.9605,13.9605,13.9605,13.9605,38692.5
2025-03-16 10:44:00,13.9725,13.9725,13.9725,13.9725,26615.6
2025-03-16 10:45:00,13.964500000000001,13.964500000000001,13.964500000000001,13.964500000000001,33761.6
2025-03-16 10:46:00,13.9595,13.9595,13.9595,13.9595,36910.899999999994
2025-03-16 10:47:00,13.9735,13.9735,13.9735,13.9735,37703.09999999999
2025-03-16 10:48:00,13.9595,13.9595,13.9595,13.9595,46099.899999999994
2025-03-16 10:49:00,13.9495,13.9495,13.9495,13.9495,37251.299999999996
2025-03-16 10:50:00,13.9365,13.9365,13.9365,13.9365,37701.8
2025-03-16 10:51:00,13.914,13.914,13.914,13.914,39566.899999999994
2025-03-16 10:52:00,13.9225,13.9225,13.9225,13.9225,39242.7
2025-03-16 10:53:00,13.9355,13.9355,13.9355,13.9355,41167.0
2025-03-16 10:54:00,13.9215,13.9215,13.9215,13.9215,38801.5
2025-03-16 10:55:00,13.9085,13.9085,13.9085,13.9085,31881.199999999997
2025-03-16 10:56:00,13.891,13.891,13.891,13.891,38544.100000000006
2025-03-16 10:57:00,13.895,13.895,13.895,13.895,37652.6
2025-03-16 10:58:00,13.8895,13.8895,13.8895,13.8895,30572.699999999997
2025-03-16 10:59:00,13.894,13.894,13.894,13.894,33466.399999999994
2025-03-16 11:00:00,13.8825,13.8825,13.8825,13.8825,37986.7
2025-03-16 11:01:00,13.878,13.878,13.878,13.878,28562.3
2025-03-16 11:02:00,13.837,13.837,13.837,13.837,32127.500000000004
2025-03-16 11:03:00,13.8325,13.8325,13.8325,13.8325,29601.8
2025-03-16 11:04:00,13.815000000000001,13.815000000000001,13.815000000000001,13.815000000000001,25600.299999999996
2025-03-16 11:05:00,13.7975,13.7975,13.7975,13.7975,29066.600000000006
2025-03-16 11:06:00,13.742,13.742,13.742,13.742,26359.9
2025-03-16 11:07:00,13.7525,13.7525,13.7525,13.7525,36408.399999999994
2025-03-16 11:08:00,13.742,13.742,13.742,13.742,29276.1
2025-03-16 11:09:00,13.785,13.785,13.785,13.785,28198.0
2025-03-16 11:10:00,13.769,13.769,13.769,13.769,36811.8
2025-03-16 11:11:00,13.7495,13.7495,13.7495,13.7495,27549.9
2025-03-16 11:12:00,13.7675,13.7675,13.7675,13.7675,30107.3
2025-03-16 11:13:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,34251.0
2025-03-16 11:14:00,13.773,13.773,13.773,13.773,31933.899999999998
2025-03-16 11:15:00,13.7425,13.7425,13.7425,13.7425,40197.09999999999
2025-03-16 11:16:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,38976.100000000006
2025-03-16 11:17:00,13.6665,13.6665,13.6665,13.6665,27868.800000000003
2025-03-16 11:18:00,13.6595,13.6595,13.6595,13.6595,27727.5
2025-03-16 11:19:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,27189.699999999997
2025-03-16 11:20:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,32634.199999999997
2025-03-16 11:21:00,13.6325,13.6325,13.6325,13.6325,25208.100000000002
2025-03-16 11:22:00,13.6325,13.6325,13.6325,13.6325,25621.9
2025-03-16 11:23:00,13.6435,13.6435,13.6435,13.6435,35302.7
2025-03-16 11:24:00,13.6615,13.6615,13.6615,13.6615,41479.0
2025-03-16 11:25:00,13.6585,13.6585,13.6585,13.6585,31890.0
2025-03-16 11:26:00,13.6525,13.6525,13.6525,13.6525,26133.2
2025-03-16 11:27:00,13.6455,13.6455,13.6455,13.6455,22781.9
2025-03-16 11:28:00,13.6335,13.6335,13.6335,13.6335,28367.0
2025-03-16 11:29:00,13.648499999999999,13.648499999999999,13.648499999999999,13.648499999999999,30892.5
2025-03-16 11:30:00,13.651,13.651,13.651,13.651,29838.0
2025-03-16 11:31:00,13.624500000000001,13.624500000000001,13.624500000000001,13.624500000000001,35831.40000000001
2025-03-16 11:32:00,13.5945,13.5945,13.5945,13.5945,34903.5
2025-03-16 11:33:00,13.590499999999999,13.590499999999999,13.590499999999999,13.590499999999999,31449.200000000004
2025-03-16 11:34:00,13.6035,13.6035,13.6035,13.6035,26430.9
2025-03-16 11:35:00,13.586,13.586,13.586,13.586,25336.1
2025-03-16 11:36:00,13.567,13.567,13.567,13.567,33276.600000000006
2025-03-16 11:37:00,13.5565,13.5565,13.5565,13.5565,26115.5
2025-03-16 11:38:00,13.564499999999999,13.564499999999999,13.564499999999999,13.564499999999999,29091.300000000003
2025-03-16 11:39:00,13.5495,13.5495,13.5495,13.5495,28324.199999999997
2025-03-16 11:40:00,13.5335,13.5335,13.5335,13.5335,30312.299999999996
2025-03-16 11:41:00,13.5335,13.5335,13.5335,13.5335,29625.1
2025-03-16 11:42:00,13.5205,13.5205,13.5205,13.5205,30255.899999999998
2025-03-16 11:43:00,13.526499999999999,13.526499999999999,13.526499999999999,13.526499999999999,29685.8
2025-03-16 11:44:00,13.528500000000001,13.528500000000001,13.528500000000001,13.528500000000001,33057.3
2025-03-16 11:45:00,13.4985,13.4985,13.4985,13.4985,35660.7
2025-03-16 11:46:00,13.5085,13.5085,13.5085,13.5085,32121.700000000004
2025-03-16 11:47:00,13.5435,13.5435,13.5435,13.5435,33257.600000000006
2025-03-16 11:48:00,13.537500000000001,13.537500000000001,13.537500000000001,13.537500000000001,30150.300000000003
2025-03-16 11:49:00,13.527000000000001,13.527000000000001,13.527000000000001,13.527000000000001,29549.6
2025-03-16 11:50:00,13.506,13.506,13.506,13.506,38199.7
2025-03-16 11:51:00,13.500499999999999,13.500499999999999,13.500499999999999,13.500499999999999,29538.9
2025-03-16 11:52:00,13.487,13.487,13.487,13.487,31612.3
2025-03-16 11:53:00,13.5165,13.5165,13.5165,13.5165,25406.300000000003
2025-03-16 11:54:00,13.5215,13.5215,13.5215,13.5215,30817.1
2025-03-16 11:55:00,13.523,13.523,13.523,13.523,33711.299999999996
2025-03-16 11:56:00,13.528500000000001,13.528500000000001,13.528500000000001,13.528500000000001,34586.5
2025-03-16 11:57:00,13.556999999999999,13.556999999999999,13.556999999999999,13.556999999999999,27367.4
2025-03-16 11:58:00,13.5425,13.5425,13.5425,13.5425,27396.5
2025-03-16 11:59:00,13.5155,13.5155,13.5155,13.5155,36699.9
2025-03-16 12:00:00,13.531500000000001,13.531500000000001,13.531500000000001,13.531500000000001,41529.7
2025-03-16 12:01:00,13.555499999999999,13.555499999999999,13.555499999999999,13.555499999999999,20815.5
2025-03-16 12:02:00,13.5505,13.5505,13.5505,13.5505,33097.7
2025-03-16 12:03:00,13.543,13.543,13.543,13.543,28721.199999999997
2025-03-16 12:04:00,13.5705,13.5705,13.5705,13.5705,33102.899999999994
2025-03-16 12:05:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,34419.299999999996
2025-03-16 12:06:00,13.5765,13.5765,13.5765,13.5765,32437.5
2025-03-16 12:07:00,13.5775,13.5775,13.5775,13.5775,33577.600000000006
2025-03-16 12:08:00,13.5805,13.5805,13.5805,13.5805,29559.2
2025-03-16 12:09:00,13.567499999999999,13.567499999999999,13.567499999999999,13.567499999999999,35672.399999999994
2025-03-16 12:10:00,13.5515,13.5515,13.5515,13.5515,38772.399999999994
2025-03-16 12:11:00,13.558499999999999,13.558499999999999,13.558499999999999,13.558499999999999,39279.0
2025-03-16 12:12:00,13.5415,13.5415,13.5415,13.5415,49499.5
2025-03-16 12:13:00,13.572,13.572,13.572,13.572,45241.79999999999
2025-03-16 12:14:00,13.5815,13.5815,13.5815,13.5815,36394.09999999999
2025-03-16 12:15:00,13.564499999999999,13.564499999999999,13.564499999999999,13.564499999999999,38100.899999999994
2025-03-16 12:16:00,13.5485,13.5485,13.5485,13.5485,40477.9
2025-03-16 12:17:00,13.527999999999999,13.527999999999999,13.527999999999999,13.527999999999999,38572.899999999994
2025-03-16 12:18:00,13.536000000000001,13.536000000000001,13.536000000000001,13.536000000000001,37788.1
2025-03-16 12:19:00,13.525500000000001,13.525500000000001,13.525500000000001,13.525500000000001,32243.1
2025-03-16 12:20:00,13.556000000000001,13.556000000000001,13.556000000000001,13.556000000000001,39319.0
2025-03-16 12:21:00,13.5445,13.5445,13.5445,13.5445,32183.600000000006
2025-03-16 12:22:00,13.5425,13.5425,13.5425,13.5425,36689.899999999994
2025-03-16 12:23:00,13.552,13.552,13.552,13.552,36923.7
2025-03-16 12:24:00,13.555499999999999,13.555499999999999,13.555499999999999,13.555499999999999,43149.2
2025-03-16 12:25:00,13.5485,13.5485,13.5485,13.5485,39308.1
2025-03-16 12:26:00,13.567499999999999,13.567499999999999,13.567499999999999,13.567499999999999,40938.200000000004
2025-03-16 12:27:00,13.5825,13.5825,13.5825,13.5825,36017.7
2025-03-16 12:28:00,13.6335,13.6335,13.6335,13.6335,35520.1
2025-03-16 12:29:00,13.637,13.637,13.637,13.637,30235.099999999995
2025-03-16 12:30:00,13.598500000000001,13.598500000000001,13.598500000000001,13.598500000000001,34927.5
2025-03-16 12:31:00,13.588000000000001,13.588000000000001,13.588000000000001,13.588000000000001,39197.899999999994
2025-03-16 12:32:00,13.6005,13.6005,13.6005,13.6005,34540.100000000006
2025-03-16 12:33:00,13.5915,13.5915,13.5915,13.5915,41870.299999999996
2025-03-16 12:34:00,13.603,13.603,13.603,13.603,36417.7
2025-03-16 12:35:00,13.6075,13.6075,13.6075,13.6075,38292.5
2025-03-16 12:36:00,13.6045,13.6045,13.6045,13.6045,36807.9
2025-03-16 12:37:00,13.5955,13.5955,13.5955,13.5955,35722.8
2025-03-16 12:38:00,13.5785,13.5785,13.5785,13.5785,34536.7
2025-03-16 12:39:00,13.5625,13.5625,13.5625,13.5625,38579.0
2025-03-16 12:40:00,13.5825,13.5825,13.5825,13.5825,33975.7
2025-03-16 12:41:00,13.588000000000001,13.588000000000001,13.588000000000001,13.588000000000001,34094.600000000006
2025-03-16 12:42:00,13.588000000000001,13.588000000000001,13.588000000000001,13.588000000000001,35656.200000000004
2025-03-16 12:43:00,13.5825,13.5825,13.5825,13.5825,31828.6
2025-03-16 12:44:00,13.5945,13.5945,13.5945,13.5945,35067.5
2025-03-16 12:45:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,37484.799999999996
2025-03-16 12:46:00,13.5755,13.5755,13.5755,13.5755,37548.200000000004
2025-03-16 12:47:00,13.544,13.544,13.544,13.544,42623.899999999994
2025-03-16 12:48:00,13.544,13.544,13.544,13.544,32901.2
2025-03-16 12:49:00,13.560500000000001,13.560500000000001,13.560500000000001,13.560500000000001,43361.4
2025-03-16 12:50:00,13.533000000000001,13.533000000000001,13.533000000000001,13.533000000000001,33124.7
2025-03-16 12:51:00,13.544,13.544,13.544,13.544,38079.1
2025-03-16 12:52:00,13.533000000000001,13.533000000000001,13.533000000000001,13.533000000000001,34207.0
2025-03-16 12:53:00,13.5455,13.5455,13.5455,13.5455,33938.399999999994
2025-03-16 12:54:00,13.533000000000001,13.533000000000001,13.533000000000001,13.533000000000001,41247.5
2025-03-16 12:55:00,13.5345,13.5345,13.5345,13.5345,37803.0
2025-03-16 12:56:00,13.5565,13.5565,13.5565,13.5565,31179.399999999998
2025-03-16 12:57:00,13.5675,13.5675,13.5675,13.5675,37237.8
2025-03-16 12:58:00,13.5445,13.5445,13.5445,13.5445,35181.2
2025-03-16 12:59:00,13.530000000000001,13.530000000000001,13.530000000000001,13.530000000000001,34217.7
2025-03-16 13:00:00,13.5235,13.5235,13.5235,13.5235,33184.2
2025-03-16 13:01:00,13.542,13.542,13.542,13.542,38382.8
2025-03-16 13:02:00,13.55,13.55,13.55,13.55,37841.0
2025-03-16 13:03:00,13.543,13.543,13.543,13.543,34198.8
2025-03-16 13:04:00,13.5755,13.5755,13.5755,13.5755,31707.899999999998
2025-03-16 13:05:00,13.5715,13.5715,13.5715,13.5715,29754.4
2025-03-16 13:06:00,13.576,13.576,13.576,13.576,36663.6
2025-03-16 13:07:00,13.583,13.583,13.583,13.583,32062.8
2025-03-16 13:08:00,13.630500000000001,13.630500000000001,13.630500000000001,13.630500000000001,25695.800000000003
2025-03-16 13:09:00,13.6295,13.6295,13.6295,13.6295,38085.2
2025-03-16 13:10:00,13.596,13.596,13.596,13.596,47630.40000000001
2025-03-16 13:11:00,13.586500000000001,13.586500000000001,13.586500000000001,13.586500000000001,40556.3
2025-03-16 13:12:00,13.606,13.606,13.606,13.606,41308.1
2025-03-16 13:13:00,13.5905,13.5905,13.5905,13.5905,33244.399999999994
2025-03-16 13:14:00,13.592,13.592,13.592,13.592,33689.7
2025-03-16 13:15:00,13.5735,13.5735,13.5735,13.5735,33173.5
2025-03-16 13:16:00,13.587,13.587,13.587,13.587,32926.399999999994
2025-03-16 13:19:00,13.5845,13.5845,13.5845,13.5845,66476.3
2025-03-16 13:20:00,13.557500000000001,13.557500000000001,13.557500000000001,13.557500000000001,33435.3
2025-03-16 13:21:00,13.5315,13.5315,13.5315,13.5315,25795.799999999996
2025-03-16 13:22:00,13.5165,13.5165,13.5165,13.5165,32596.3
2025-03-16 13:23:00,13.4925,13.4925,13.4925,13.4925,27921.7
2025-03-16 13:24:00,13.4965,13.4965,13.4965,13.4965,31943.800000000003
2025-03-16 13:25:00,13.498999999999999,13.498999999999999,13.498999999999999,13.498999999999999,34736.7
2025-03-16 13:26:00,13.502500000000001,13.502500000000001,13.502500000000001,13.502500000000001,35845.2
2025-03-16 13:27:00,13.5115,13.5115,13.5115,13.5115,31603.6
2025-03-16 13:28:00,13.5215,13.5215,13.5215,13.5215,37340.7
2025-03-16 13:29:00,13.5155,13.5155,13.5155,13.5155,33583.7
2025-03-16 13:30:00,13.5165,13.5165,13.5165,13.5165,34271.5
2025-03-16 13:31:00,13.5145,13.5145,13.5145,13.5145,37501.399999999994
2025-03-16 13:32:00,13.516,13.516,13.516,13.516,40214.2
2025-03-16 13:33:00,13.542,13.542,13.542,13.542,48444.0
2025-03-16 13:34:00,13.558,13.558,13.558,13.558,42719.2
2025-03-16 13:35:00,13.566500000000001,13.566500000000001,13.566500000000001,13.566500000000001,41632.299999999996
2025-03-16 13:36:00,13.547,13.547,13.547,13.547,46731.0
2025-03-16 13:37:00,13.5685,13.5685,13.5685,13.5685,48289.700000000004
2025-03-16 13:38:00,13.5395,13.5395,13.5395,13.5395,45747.7
2025-03-16 13:39:00,13.5315,13.5315,13.5315,13.5315,42164.8
2025-03-16 13:40:00,13.514,13.514,13.514,13.514,40846.5
2025-03-16 13:41:00,13.509,13.509,13.509,13.509,42035.299999999996
2025-03-16 13:42:00,13.4825,13.4825,13.4825,13.4825,48692.2
2025-03-16 13:43:00,13.4595,13.4595,13.4595,13.4595,48882.6
2025-03-16 13:44:00,13.4585,13.4585,13.4585,13.4585,48726.7
2025-03-16 13:45:00,13.424,13.424,13.424,13.424,43871.5
2025-03-16 13:46:00,13.4425,13.4425,13.4425,13.4425,36866.4
2025-03-16 13:47:00,13.4115,13.4115,13.4115,13.4115,27187.2
2025-03-16 13:48:00,13.375499999999999,13.375499999999999,13.375499999999999,13.375499999999999,34692.8
2025-03-16 13:49:00,13.3895,13.3895,13.3895,13.3895,29835.9
2025-03-16 13:50:00,13.3895,13.3895,13.3895,13.3895,35934.2
2025-03-16 13:51:00,13.416,13.416,13.416,13.416,43551.8
2025-03-16 13:52:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,37270.5
2025-03-16 13:53:00,13.378,13.378,13.378,13.378,34472.200000000004
2025-03-16 13:54:00,13.3445,13.3445,13.3445,13.3445,27432.4
2025-03-16 13:55:00,13.362,13.362,13.362,13.362,37984.40000000001
2025-03-16 13:56:00,13.374500000000001,13.374500000000001,13.374500000000001,13.374500000000001,30495.199999999997
2025-03-16 13:57:00,13.371500000000001,13.371500000000001,13.371500000000001,13.371500000000001,39992.3
2025-03-16 13:58:00,13.3525,13.3525,13.3525,13.3525,38705.7
2025-03-16 13:59:00,13.3545,13.3545,13.3545,13.3545,31409.9
2025-03-16 14:00:00,13.3735,13.3735,13.3735,13.3735,40127.0
2025-03-16 14:01:00,13.408000000000001,13.408000000000001,13.408000000000001,13.408000000000001,38094.9
2025-03-16 14:02:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,43907.40000000001
2025-03-16 14:03:00,13.433499999999999,13.433499999999999,13.433499999999999,13.433499999999999,34076.8
2025-03-16 14:04:00,13.4295,13.4295,13.4295,13.4295,36198.399999999994
2025-03-16 14:05:00,13.4305,13.4305,13.4305,13.4305,35887.0
2025-03-16 14:06:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,46694.799999999996
2025-03-16 14:07:00,13.447,13.447,13.447,13.447,41775.8
2025-03-16 14:08:00,13.4235,13.4235,13.4235,13.4235,45205.100000000006
2025-03-16 14:09:00,13.4155,13.4155,13.4155,13.4155,36210.299999999996
2025-03-16 14:10:00,13.4145,13.4145,13.4145,13.4145,37981.3
2025-03-16 14:11:00,13.430499999999999,13.430499999999999,13.430499999999999,13.430499999999999,53572.0
2025-03-16 14:12:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,50157.40000000001
2025-03-16 14:13:00,13.407,13.407,13.407,13.407,46110.399999999994
2025-03-16 14:14:00,13.388,13.388,13.388,13.388,44252.600000000006
2025-03-16 14:15:00,13.3995,13.3995,13.3995,13.3995,43974.700000000004
2025-03-16 14:16:00,13.3785,13.3785,13.3785,13.3785,42689.3
2025-03-16 14:17:00,13.376999999999999,13.376999999999999,13.376999999999999,13.376999999999999,38231.7
2025-03-16 14:18:00,13.4105,13.4105,13.4105,13.4105,43031.1
2025-03-16 14:19:00,13.4235,13.4235,13.4235,13.4235,29676.8
2025-03-16 14:20:00,13.4365,13.4365,13.4365,13.4365,34861.09999999999
2025-03-16 14:21:00,13.4495,13.4495,13.4495,13.4495,39472.4
2025-03-16 14:22:00,13.449,13.449,13.449,13.449,39938.3
2025-03-16 14:23:00,13.462,13.462,13.462,13.462,39333.3
2025-03-16 14:24:00,13.4565,13.4565,13.4565,13.4565,37444.7
2025-03-16 14:25:00,13.4555,13.4555,13.4555,13.4555,35647.100000000006
2025-03-16 14:26:00,13.447,13.447,13.447,13.447,39099.799999999996
2025-03-16 14:27:00,13.4475,13.4475,13.4475,13.4475,37673.8
2025-03-16 14:28:00,13.441500000000001,13.441500000000001,13.441500000000001,13.441500000000001,36690.600000000006
2025-03-16 14:29:00,13.439,13.439,13.439,13.439,41752.3
2025-03-16 14:30:00,13.4265,13.4265,13.4265,13.4265,37657.1
2025-03-16 14:31:00,13.403500000000001,13.403500000000001,13.403500000000001,13.403500000000001,33070.600000000006
2025-03-16 14:32:00,13.369,13.369,13.369,13.369,34369.8
2025-03-16 14:33:00,13.3625,13.3625,13.3625,13.3625,41345.899999999994
2025-03-16 14:34:00,13.3885,13.3885,13.3885,13.3885,44044.8
2025-03-16 14:35:00,13.3965,13.3965,13.3965,13.3965,41917.0
2025-03-16 14:36:00,13.4055,13.4055,13.4055,13.4055,32922.399999999994
2025-03-16 14:37:00,13.4225,13.4225,13.4225,13.4225,40444.5
2025-03-16 14:38:00,13.4405,13.4405,13.4405,13.4405,38995.3
2025-03-16 14:39:00,13.439,13.439,13.439,13.439,37803.2
2025-03-16 14:40:00,13.4305,13.4305,13.4305,13.4305,37512.100000000006
2025-03-16 14:41:00,13.4555,13.4555,13.4555,13.4555,36659.5
2025-03-16 14:42:00,13.463000000000001,13.463000000000001,13.463000000000001,13.463000000000001,41057.399999999994
2025-03-16 14:43:00,13.449,13.449,13.449,13.449,36990.9
2025-03-16 14:44:00,13.441500000000001,13.441500000000001,13.441500000000001,13.441500000000001,35722.5
2025-03-16 14:45:00,13.4435,13.4435,13.4435,13.4435,31034.399999999994
2025-03-16 14:46:00,13.4275,13.4275,13.4275,13.4275,39257.8
2025-03-16 14:47:00,13.408999999999999,13.408999999999999,13.408999999999999,13.408999999999999,36173.4
2025-03-16 14:48:00,13.411999999999999,13.411999999999999,13.411999999999999,13.411999999999999,40127.9
2025-03-16 14:49:00,13.445,13.445,13.445,13.445,35453.40000000001
2025-03-16 14:50:00,13.503,13.503,13.503,13.503,41322.0
2025-03-16 14:51:00,13.4795,13.4795,13.4795,13.4795,35746.2
2025-03-16 14:52:00,13.472000000000001,13.472000000000001,13.472000000000001,13.472000000000001,33063.0
2025-03-16 14:53:00,13.4845,13.4845,13.4845,13.4845,44295.3
2025-03-16 14:54:00,13.4845,13.4845,13.4845,13.4845,35296.200000000004
2025-03-16 14:55:00,13.4825,13.4825,13.4825,13.4825,43938.799999999996
2025-03-16 14:56:00,13.532,13.532,13.532,13.532,33722.8
2025-03-16 14:57:00,13.530000000000001,13.530000000000001,13.530000000000001,13.530000000000001,33291.1
2025-03-16 14:58:00,13.530999999999999,13.530999999999999,13.530999999999999,13.530999999999999,29284.100000000006
2025-03-16 14:59:00,13.5495,13.5495,13.5495,13.5495,31654.799999999996
2025-03-16 15:00:00,13.5245,13.5245,13.5245,13.5245,42813.90000000001
2025-03-16 15:01:00,13.5205,13.5205,13.5205,13.5205,31000.899999999994
2025-03-16 15:02:00,13.5185,13.5185,13.5185,13.5185,43761.09999999999
2025-03-16 15:03:00,13.567499999999999,13.567499999999999,13.567499999999999,13.567499999999999,35893.5
2025-03-16 15:04:00,13.537500000000001,13.537500000000001,13.537500000000001,13.537500000000001,36719.2
2025-03-16 15:05:00,13.5125,13.5125,13.5125,13.5125,37301.3
2025-03-16 15:06:00,13.506,13.506,13.506,13.506,40557.5
2025-03-16 15:07:00,13.5085,13.5085,13.5085,13.5085,40685.7
2025-03-16 15:08:00,13.497499999999999,13.497499999999999,13.497499999999999,13.497499999999999,39465.8
2025-03-16 15:09:00,13.5095,13.5095,13.5095,13.5095,41693.5
2025-03-16 15:10:00,13.5025,13.5025,13.5025,13.5025,37689.799999999996
2025-03-16 15:11:00,13.4885,13.4885,13.4885,13.4885,39101.7
2025-03-16 15:12:00,13.498000000000001,13.498000000000001,13.498000000000001,13.498000000000001,40087.0
2025-03-16 15:13:00,13.499500000000001,13.499500000000001,13.499500000000001,13.499500000000001,32143.499999999996
2025-03-16 15:14:00,13.495999999999999,13.495999999999999,13.495999999999999,13.495999999999999,41318.5
2025-03-16 15:15:00,13.4795,13.4795,13.4795,13.4795,46320.1
2025-03-16 15:16:00,13.468499999999999,13.468499999999999,13.468499999999999,13.468499999999999,41432.8
2025-03-16 15:17:00,13.468499999999999,13.468499999999999,13.468499999999999,13.468499999999999,43812.5
2025-03-16 15:18:00,13.477,13.477,13.477,13.477,43010.59999999999
2025-03-16 15:19:00,13.489,13.489,13.489,13.489,45633.09999999999
2025-03-16 15:20:00,13.4665,13.4665,13.4665,13.4665,50115.09999999999
2025-03-16 15:21:00,13.470500000000001,13.470500000000001,13.470500000000001,13.470500000000001,48797.700000000004
2025-03-16 15:22:00,13.4885,13.4885,13.4885,13.4885,45981.4
2025-03-16 15:23:00,13.494,13.494,13.494,13.494,36618.2
2025-03-16 15:24:00,13.463999999999999,13.463999999999999,13.463999999999999,13.463999999999999,36944.799999999996
2025-03-16 15:25:00,13.4825,13.4825,13.4825,13.4825,36697.09999999999
2025-03-16 15:26:00,13.4585,13.4585,13.4585,13.4585,35803.1
2025-03-16 15:27:00,13.461500000000001,13.461500000000001,13.461500000000001,13.461500000000001,38174.40000000001
2025-03-16 15:28:00,13.4525,13.4525,13.4525,13.4525,39197.7
2025-03-16 15:29:00,13.4475,13.4475,13.4475,13.4475,38924.899999999994
2025-03-16 15:30:00,13.442499999999999,13.442499999999999,13.442499999999999,13.442499999999999,34244.2
2025-03-16 15:31:00,13.4245,13.4245,13.4245,13.4245,35857.0
2025-03-16 15:32:00,13.4365,13.4365,13.4365,13.4365,34792.899999999994
2025-03-16 15:33:00,13.4665,13.4665,13.4665,13.4665,31342.799999999996
2025-03-16 15:34:00,13.4905,13.4905,13.4905,13.4905,39482.4
2025-03-16 15:35:00,13.497499999999999,13.497499999999999,13.497499999999999,13.497499999999999,32993.2
2025-03-16 15:36:00,13.464500000000001,13.464500000000001,13.464500000000001,13.464500000000001,42615.100000000006
2025-03-16 15:37:00,13.474499999999999,13.474499999999999,13.474499999999999,13.474499999999999,53367.9
2025-03-16 15:38:00,13.456,13.456,13.456,13.456,33715.7
2025-03-16 15:39:00,13.4465,13.4465,13.4465,13.4465,50028.40000000001
2025-03-16 15:40:00,13.446000000000002,13.446000000000002,13.446000000000002,13.446000000000002,46917.3
2025-03-16 15:41:00,13.4565,13.4565,13.4565,13.4565,47643.1
2025-03-16 15:42:00,13.4435,13.4435,13.4435,13.4435,35577.8
2025-03-16 15:43:00,13.4645,13.4645,13.4645,13.4645,30423.9
2025-03-16 15:44:00,13.4665,13.4665,13.4665,13.4665,42984.4
2025-03-16 15:45:00,13.471,13.471,13.471,13.471,39680.1
2025-03-16 15:46:00,13.4755,13.4755,13.4755,13.4755,41575.600000000006
2025-03-16 15:47:00,13.46,13.46,13.46,13.46,32768.8
2025-03-16 15:48:00,13.4805,13.4805,13.4805,13.4805,35680.799999999996
2025-03-16 15:49:00,13.478,13.478,13.478,13.478,30331.299999999996
2025-03-16 15:50:00,13.4765,13.4765,13.4765,13.4765,41377.0
2025-03-16 15:51:00,13.472999999999999,13.472999999999999,13.472999999999999,13.472999999999999,35268.5
2025-03-16 15:52:00,13.462,13.462,13.462,13.462,33836.600000000006
2025-03-16 15:53:00,13.483,13.483,13.483,13.483,31992.299999999996
2025-03-16 15:54:00,13.5045,13.5045,13.5045,13.5045,29907.100000000002
2025-03-16 15:55:00,13.503,13.503,13.503,13.503,34908.1
2025-03-16 15:56:00,13.494499999999999,13.494499999999999,13.494499999999999,13.494499999999999,37916.100000000006
2025-03-16 15:57:00,13.499500000000001,13.499500000000001,13.499500000000001,13.499500000000001,26260.8
2025-03-16 15:58:00,13.4815,13.4815,13.4815,13.4815,33634.3
2025-03-16 15:59:00,13.473500000000001,13.473500000000001,13.473500000000001,13.473500000000001,24677.399999999998
2025-03-16 16:00:00,13.448,13.448,13.448,13.448,36554.3
2025-03-16 16:01:00,13.4725,13.4725,13.4725,13.4725,35515.6
2025-03-16 16:02:00,13.474499999999999,13.474499999999999,13.474499999999999,13.474499999999999,40958.9
2025-03-16 16:03:00,13.51,13.51,13.51,13.51,28787.100000000002
2025-03-16 16:04:00,13.5045,13.5045,13.5045,13.5045,48586.899999999994
2025-03-16 16:05:00,13.539,13.539,13.539,13.539,39677.7
2025-03-16 16:06:00,13.561499999999999,13.561499999999999,13.561499999999999,13.561499999999999,35778.0
2025-03-16 16:07:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,26863.299999999996
2025-03-16 16:08:00,13.721,13.721,13.721,13.721,26077.8
2025-03-16 16:09:00,13.7275,13.7275,13.7275,13.7275,31186.5
2025-03-16 16:10:00,13.693999999999999,13.693999999999999,13.693999999999999,13.693999999999999,34999.6
2025-03-16 16:11:00,13.7085,13.7085,13.7085,13.7085,31578.800000000003
2025-03-16 16:12:00,13.687000000000001,13.687000000000001,13.687000000000001,13.687000000000001,29712.9
2025-03-16 16:13:00,13.6915,13.6915,13.6915,13.6915,38819.6
2025-03-16 16:14:00,13.6715,13.6715,13.6715,13.6715,36971.7
2025-03-16 16:15:00,13.6505,13.6505,13.6505,13.6505,34049.7
2025-03-16 16:16:00,13.7165,13.7165,13.7165,13.7165,25136.0
2025-03-16 16:17:00,13.7515,13.7515,13.7515,13.7515,19133.999999999996
2025-03-16 16:18:00,13.725999999999999,13.725999999999999,13.725999999999999,13.725999999999999,34896.90000000001
2025-03-16 16:19:00,13.703,13.703,13.703,13.703,30689.799999999996
2025-03-16 16:20:00,13.709,13.709,13.709,13.709,31877.3
2025-03-16 16:21:00,13.706,13.706,13.706,13.706,31903.5
2025-03-16 16:22:00,13.690000000000001,13.690000000000001,13.690000000000001,13.690000000000001,45116.700000000004
2025-03-16 16:23:00,13.719000000000001,13.719000000000001,13.719000000000001,13.719000000000001,32002.600000000006
2025-03-16 16:24:00,13.7405,13.7405,13.7405,13.7405,36785.899999999994
2025-03-16 16:25:00,13.7315,13.7315,13.7315,13.7315,42680.99999999999
2025-03-16 16:26:00,13.74,13.74,13.74,13.74,31148.200000000004
2025-03-16 16:27:00,13.7425,13.7425,13.7425,13.7425,34489.600000000006
2025-03-16 16:28:00,13.763,13.763,13.763,13.763,33745.0
2025-03-16 16:29:00,13.749500000000001,13.749500000000001,13.749500000000001,13.749500000000001,38027.5
2025-03-16 16:30:00,13.7845,13.7845,13.7845,13.7845,31604.9
2025-03-16 16:31:00,13.7705,13.7705,13.7705,13.7705,35166.0
2025-03-16 16:32:00,13.721499999999999,13.721499999999999,13.721499999999999,13.721499999999999,35497.399999999994
2025-03-16 16:33:00,13.7075,13.7075,13.7075,13.7075,35230.799999999996
2025-03-16 16:34:00,13.6695,13.6695,13.6695,13.6695,27560.299999999996
2025-03-16 16:35:00,13.71,13.71,13.71,13.71,38474.5
2025-03-16 16:36:00,13.744499999999999,13.744499999999999,13.744499999999999,13.744499999999999,40493.0
2025-03-16 16:37:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,44892.899999999994
2025-03-16 16:38:00,13.724,13.724,13.724,13.724,41509.799999999996
2025-03-16 16:39:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,35132.0
2025-03-16 16:40:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,34826.899999999994
2025-03-16 16:41:00,13.7825,13.7825,13.7825,13.7825,32680.899999999998
2025-03-16 16:42:00,13.7735,13.7735,13.7735,13.7735,31951.3
2025-03-16 16:43:00,13.753,13.753,13.753,13.753,44841.399999999994
2025-03-16 16:44:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,44013.3
2025-03-16 16:45:00,13.762,13.762,13.762,13.762,39316.8
2025-03-16 16:46:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,36902.9
2025-03-16 16:47:00,13.737,13.737,13.737,13.737,32301.6
2025-03-16 16:48:00,13.7225,13.7225,13.7225,13.7225,35322.0
2025-03-16 16:49:00,13.71,13.71,13.71,13.71,39808.100000000006
2025-03-16 16:50:00,13.71,13.71,13.71,13.71,35774.600000000006
2025-03-16 16:51:00,13.73,13.73,13.73,13.73,43989.299999999996
2025-03-16 16:52:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,36404.899999999994
2025-03-16 16:53:00,13.680499999999999,13.680499999999999,13.680499999999999,13.680499999999999,38343.3
2025-03-16 16:54:00,13.6765,13.6765,13.6765,13.6765,28463.399999999998
2025-03-16 16:55:00,13.691500000000001,13.691500000000001,13.691500000000001,13.691500000000001,42385.2
2025-03-16 16:56:00,13.68,13.68,13.68,13.68,39966.2
2025-03-16 16:57:00,13.6645,13.6645,13.6645,13.6645,34551.9
2025-03-16 16:58:00,13.6405,13.6405,13.6405,13.6405,26153.7
2025-03-16 16:59:00,13.6555,13.6555,13.6555,13.6555,33292.9
2025-03-16 17:00:00,13.663,13.663,13.663,13.663,31949.9
2025-03-16 17:01:00,13.6965,13.6965,13.6965,13.6965,38406.5
2025-03-16 17:02:00,13.6815,13.6815,13.6815,13.6815,27551.1
2025-03-16 17:03:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,38723.7
2025-03-16 17:04:00,13.7295,13.7295,13.7295,13.7295,30961.4
2025-03-16 17:05:00,13.7295,13.7295,13.7295,13.7295,38442.8
2025-03-16 17:06:00,13.7135,13.7135,13.7135,13.7135,38653.1
2025-03-16 17:07:00,13.7425,13.7425,13.7425,13.7425,42858.600000000006
2025-03-16 17:08:00,13.744,13.744,13.744,13.744,39463.3
2025-03-16 17:09:00,13.7415,13.7415,13.7415,13.7415,30163.600000000006
2025-03-16 17:10:00,13.7045,13.7045,13.7045,13.7045,32611.6
2025-03-16 17:11:00,13.707,13.707,13.707,13.707,36933.6
2025-03-16 17:12:00,13.7035,13.7035,13.7035,13.7035,36215.600000000006
2025-03-16 17:13:00,13.715,13.715,13.715,13.715,30988.199999999997
2025-03-16 17:14:00,13.7025,13.7025,13.7025,13.7025,31522.0
2025-03-16 17:15:00,13.7045,13.7045,13.7045,13.7045,37213.5
2025-03-16 17:16:00,13.7055,13.7055,13.7055,13.7055,33396.2
2025-03-16 17:17:00,13.7195,13.7195,13.7195,13.7195,34522.5
2025-03-16 17:18:00,13.699,13.699,13.699,13.699,37470.100000000006
2025-03-16 17:19:00,13.711500000000001,13.711500000000001,13.711500000000001,13.711500000000001,32776.700000000004
2025-03-16 17:20:00,13.6965,13.6965,13.6965,13.6965,35205.9
2025-03-16 17:21:00,13.697,13.697,13.697,13.697,41688.2
2025-03-16 17:22:00,13.6685,13.6685,13.6685,13.6685,34740.5
2025-03-16 17:23:00,13.664,13.664,13.664,13.664,40113.8
2025-03-16 17:24:00,13.6775,13.6775,13.6775,13.6775,43862.7
2025-03-16 17:25:00,13.6585,13.6585,13.6585,13.6585,35808.4
2025-03-16 17:26:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,40576.700000000004
2025-03-16 17:27:00,13.6375,13.6375,13.6375,13.6375,35643.1
2025-03-16 17:28:00,13.619,13.619,13.619,13.619,28207.000000000004
2025-03-16 17:29:00,13.6095,13.6095,13.6095,13.6095,37148.1
2025-03-16 17:30:00,13.6075,13.6075,13.6075,13.6075,31837.599999999995
2025-03-16 17:31:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,38851.3
2025-03-16 17:32:00,13.6395,13.6395,13.6395,13.6395,32660.500000000007
2025-03-16 17:33:00,13.6295,13.6295,13.6295,13.6295,44487.8
2025-03-16 17:34:00,13.6205,13.6205,13.6205,13.6205,34138.2
2025-03-16 17:35:00,13.6425,13.6425,13.6425,13.6425,44347.600000000006
2025-03-16 17:36:00,13.649000000000001,13.649000000000001,13.649000000000001,13.649000000000001,37948.9
2025-03-16 17:37:00,13.6395,13.6395,13.6395,13.6395,28629.5
2025-03-16 17:38:00,13.651499999999999,13.651499999999999,13.651499999999999,13.651499999999999,35695.0
2025-03-16 17:39:00,13.674,13.674,13.674,13.674,36890.2
2025-03-16 17:40:00,13.651499999999999,13.651499999999999,13.651499999999999,13.651499999999999,30599.0
2025-03-16 17:41:00,13.6585,13.6585,13.6585,13.6585,34254.2
2025-03-16 17:42:00,13.6475,13.6475,13.6475,13.6475,31129.000000000004
2025-03-16 17:43:00,13.659500000000001,13.659500000000001,13.659500000000001,13.659500000000001,32433.600000000002
2025-03-16 17:44:00,13.6335,13.6335,13.6335,13.6335,35653.200000000004
2025-03-16 17:45:00,13.6495,13.6495,13.6495,13.6495,36235.7
2025-03-16 17:46:00,13.6055,13.6055,13.6055,13.6055,32321.3
2025-03-16 17:47:00,13.5785,13.5785,13.5785,13.5785,31618.1
2025-03-16 17:48:00,13.6035,13.6035,13.6035,13.6035,38781.0
2025-03-16 17:49:00,13.6165,13.6165,13.6165,13.6165,44000.7
2025-03-16 17:50:00,13.6365,13.6365,13.6365,13.6365,25646.699999999997
2025-03-16 17:51:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,34649.7
2025-03-16 17:52:00,13.6655,13.6655,13.6655,13.6655,34890.8
2025-03-16 17:53:00,13.661999999999999,13.661999999999999,13.661999999999999,13.661999999999999,40002.7
2025-03-16 17:54:00,13.6495,13.6495,13.6495,13.6495,37736.899999999994
2025-03-16 17:55:00,13.6595,13.6595,13.6595,13.6595,36817.3
2025-03-16 17:56:00,13.673,13.673,13.673,13.673,32614.6
2025-03-16 17:57:00,13.684000000000001,13.684000000000001,13.684000000000001,13.684000000000001,39470.0
2025-03-16 17:58:00,13.6585,13.6585,13.6585,13.6585,32337.599999999995
2025-03-16 17:59:00,13.6735,13.6735,13.6735,13.6735,33323.5
2025-03-16 18:00:00,13.6915,13.6915,13.6915,13.6915,32750.3
2025-03-16 18:01:00,13.677,13.677,13.677,13.677,34367.2
2025-03-16 18:02:00,13.676,13.676,13.676,13.676,33843.2
2025-03-16 18:03:00,13.6725,13.6725,13.6725,13.6725,28876.5
2025-03-16 18:04:00,13.675,13.675,13.675,13.675,35319.3
2025-03-16 18:05:00,13.6355,13.6355,13.6355,13.6355,31615.3
2025-03-16 18:06:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,27677.4
2025-03-16 18:07:00,13.633,13.633,13.633,13.633,32714.9
2025-03-16 18:08:00,13.6125,13.6125,13.6125,13.6125,33836.6
2025-03-16 18:09:00,13.6385,13.6385,13.6385,13.6385,34830.100000000006
2025-03-16 18:10:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,29808.2
2025-03-16 18:11:00,13.6645,13.6645,13.6645,13.6645,22196.199999999997
2025-03-16 18:12:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,24457.6
2025-03-16 18:13:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,27845.999999999996
2025-03-16 18:14:00,13.6445,13.6445,13.6445,13.6445,30442.199999999997
2025-03-16 18:15:00,13.617,13.617,13.617,13.617,40487.8
2025-03-16 18:16:00,13.6355,13.6355,13.6355,13.6355,32842.4
2025-03-16 18:17:00,13.6395,13.6395,13.6395,13.6395,42216.2
2025-03-16 18:18:00,13.6335,13.6335,13.6335,13.6335,31064.900000000005
2025-03-16 18:19:00,13.6615,13.6615,13.6615,13.6615,30798.399999999998
2025-03-16 18:20:00,13.6525,13.6525,13.6525,13.6525,25576.6
2025-03-16 18:21:00,13.654499999999999,13.654499999999999,13.654499999999999,13.654499999999999,32960.2
2025-03-16 18:22:00,13.6425,13.6425,13.6425,13.6425,40766.399999999994
2025-03-16 18:23:00,13.646,13.646,13.646,13.646,38053.200000000004
2025-03-16 18:24:00,13.6445,13.6445,13.6445,13.6445,41042.2
2025-03-16 18:25:00,13.6325,13.6325,13.6325,13.6325,39067.50000000001
2025-03-16 18:26:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,36032.2
2025-03-16 18:27:00,13.651,13.651,13.651,13.651,39550.2
2025-03-16 18:28:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,42325.7
2025-03-16 18:29:00,13.664,13.664,13.664,13.664,32353.6
2025-03-16 18:30:00,13.685500000000001,13.685500000000001,13.685500000000001,13.685500000000001,41912.5
2025-03-16 18:31:00,13.678999999999998,13.678999999999998,13.678999999999998,13.678999999999998,45508.1
2025-03-16 18:32:00,13.664,13.664,13.664,13.664,39487.9
2025-03-16 18:33:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,40234.5
2025-03-16 18:34:00,13.633,13.633,13.633,13.633,41408.6
2025-03-16 18:35:00,13.6125,13.6125,13.6125,13.6125,35563.7
2025-03-16 18:36:00,13.6075,13.6075,13.6075,13.6075,39978.600000000006
2025-03-16 18:37:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,36562.6
2025-03-16 18:38:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,33727.399999999994
2025-03-16 18:39:00,13.6015,13.6015,13.6015,13.6015,38063.799999999996
2025-03-16 18:40:00,13.604,13.604,13.604,13.604,39061.49999999999
2025-03-16 18:41:00,13.611,13.611,13.611,13.611,37093.5
2025-03-16 18:42:00,13.5935,13.5935,13.5935,13.5935,35691.799999999996
2025-03-16 18:43:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,36005.7
2025-03-16 18:44:00,13.591000000000001,13.591000000000001,13.591000000000001,13.591000000000001,38703.4
2025-03-16 18:45:00,13.5815,13.5815,13.5815,13.5815,34747.6
2025-03-16 18:46:00,13.5635,13.5635,13.5635,13.5635,42354.3
2025-03-16 18:47:00,13.571,13.571,13.571,13.571,42514.59999999999
2025-03-16 18:48:00,13.5525,13.5525,13.5525,13.5525,40166.7
2025-03-16 18:49:00,13.559999999999999,13.559999999999999,13.559999999999999,13.559999999999999,44883.2
2025-03-16 18:50:00,13.5465,13.5465,13.5465,13.5465,38288.899999999994
2025-03-16 18:51:00,13.532,13.532,13.532,13.532,38258.600000000006
2025-03-16 18:52:00,13.546,13.546,13.546,13.546,38206.899999999994
2025-03-16 18:53:00,13.5595,13.5595,13.5595,13.5595,40077.5
2025-03-16 18:54:00,13.5395,13.5395,13.5395,13.5395,33820.7
2025-03-16 18:55:00,13.536999999999999,13.536999999999999,13.536999999999999,13.536999999999999,42620.7
2025-03-16 18:56:00,13.5495,13.5495,13.5495,13.5495,43848.2
2025-03-16 18:57:00,13.5445,13.5445,13.5445,13.5445,35987.3
2025-03-16 18:58:00,13.5535,13.5535,13.5535,13.5535,47951.399999999994
2025-03-16 18:59:00,13.557500000000001,13.557500000000001,13.557500000000001,13.557500000000001,36398.0
2025-03-16 19:00:00,13.552499999999998,13.552499999999998,13.552499999999998,13.552499999999998,40827.99999999999
2025-03-16 19:01:00,13.559000000000001,13.559000000000001,13.559000000000001,13.559000000000001,41724.5
2025-03-16 19:02:00,13.5455,13.5455,13.5455,13.5455,36578.299999999996
2025-03-16 19:03:00,13.531,13.531,13.531,13.531,36422.2
2025-03-16 19:04:00,13.5145,13.5145,13.5145,13.5145,38912.799999999996
2025-03-16 19:05:00,13.544,13.544,13.544,13.544,39154.5
2025-03-16 19:06:00,13.553,13.553,13.553,13.553,38573.5
2025-03-16 19:07:00,13.538499999999999,13.538499999999999,13.538499999999999,13.538499999999999,42244.4
2025-03-16 19:08:00,13.521,13.521,13.521,13.521,42864.09999999999
2025-03-16 19:09:00,13.529,13.529,13.529,13.529,41599.4
2025-03-16 19:10:00,13.538499999999999,13.538499999999999,13.538499999999999,13.538499999999999,45732.2
2025-03-16 19:11:00,13.506499999999999,13.506499999999999,13.506499999999999,13.506499999999999,35553.3
2025-03-16 19:12:00,13.5045,13.5045,13.5045,13.5045,38134.100000000006
2025-03-16 19:13:00,13.462499999999999,13.462499999999999,13.462499999999999,13.462499999999999,36340.2
2025-03-16 19:14:00,13.468,13.468,13.468,13.468,37182.1
2025-03-16 19:15:00,13.443999999999999,13.443999999999999,13.443999999999999,13.443999999999999,33265.0
2025-03-16 19:16:00,13.4065,13.4065,13.4065,13.4065,31662.699999999997
2025-03-16 19:17:00,13.4175,13.4175,13.4175,13.4175,38102.5
2025-03-16 19:18:00,13.3825,13.3825,13.3825,13.3825,37155.2
2025-03-16 19:19:00,13.405000000000001,13.405000000000001,13.405000000000001,13.405000000000001,39682.5
2025-03-16 19:20:00,13.4225,13.4225,13.4225,13.4225,30957.600000000002
2025-03-16 19:21:00,13.411999999999999,13.411999999999999,13.411999999999999,13.411999999999999,32345.299999999996
2025-03-16 19:22:00,13.4225,13.4225,13.4225,13.4225,34518.99999999999
2025-03-16 19:23:00,13.434999999999999,13.434999999999999,13.434999999999999,13.434999999999999,31149.600000000002
2025-03-16 19:24:00,13.4555,13.4555,13.4555,13.4555,25173.300000000003
2025-03-16 19:25:00,13.4725,13.4725,13.4725,13.4725,32048.5
2025-03-16 19:26:00,13.4875,13.4875,13.4875,13.4875,31690.9
2025-03-16 19:27:00,13.4795,13.4795,13.4795,13.4795,34615.399999999994
2025-03-16 19:28:00,13.4815,13.4815,13.4815,13.4815,37165.8
2025-03-16 19:29:00,13.470500000000001,13.470500000000001,13.470500000000001,13.470500000000001,35485.8
2025-03-16 19:30:00,13.469999999999999,13.469999999999999,13.469999999999999,13.469999999999999,33529.7
2025-03-16 19:31:00,13.4305,13.4305,13.4305,13.4305,36754.0
2025-03-16 19:32:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,36469.9
2025-03-16 19:33:00,13.4275,13.4275,13.4275,13.4275,43509.0
2025-03-16 19:34:00,13.4115,13.4115,13.4115,13.4115,31502.899999999998
2025-03-16 19:35:00,13.3915,13.3915,13.3915,13.3915,34331.4
2025-03-16 19:36:00,13.4045,13.4045,13.4045,13.4045,41553.899999999994
2025-03-16 19:37:00,13.4215,13.4215,13.4215,13.4215,33689.399999999994
2025-03-16 19:38:00,13.423,13.423,13.423,13.423,39820.0
2025-03-16 19:39:00,13.437999999999999,13.437999999999999,13.437999999999999,13.437999999999999,35810.3
2025-03-16 19:40:00,13.438500000000001,13.438500000000001,13.438500000000001,13.438500000000001,39558.6
2025-03-16 19:41:00,13.4485,13.4485,13.4485,13.4485,35781.1
2025-03-16 19:42:00,13.4555,13.4555,13.4555,13.4555,42927.9
2025-03-16 19:43:00,13.4465,13.4465,13.4465,13.4465,35125.100000000006
2025-03-16 19:44:00,13.441500000000001,13.441500000000001,13.441500000000001,13.441500000000001,40265.5
2025-03-16 19:45:00,13.4405,13.4405,13.4405,13.4405,39268.0
2025-03-16 19:46:00,13.459,13.459,13.459,13.459,33167.2
2025-03-16 19:47:00,13.434999999999999,13.434999999999999,13.434999999999999,13.434999999999999,41045.5
2025-03-16 19:48:00,13.4225,13.4225,13.4225,13.4225,40017.399999999994
2025-03-16 19:49:00,13.41,13.41,13.41,13.41,42402.0
2025-03-16 19:50:00,13.4055,13.4055,13.4055,13.4055,39535.200000000004
2025-03-16 19:51:00,13.399999999999999,13.399999999999999,13.399999999999999,13.399999999999999,42340.100000000006
2025-03-16 19:52:00,13.4185,13.4185,13.4185,13.4185,32795.3
2025-03-16 19:53:00,13.415,13.415,13.415,13.415,34678.799999999996
2025-03-16 19:54:00,13.4295,13.4295,13.4295,13.4295,34381.2
2025-03-16 19:55:00,13.4025,13.4025,13.4025,13.4025,38580.7
2025-03-16 19:56:00,13.401499999999999,13.401499999999999,13.401499999999999,13.401499999999999,45283.399999999994
2025-03-16 19:57:00,13.386,13.386,13.386,13.386,40530.1
2025-03-16 19:58:00,13.387,13.387,13.387,13.387,33310.2
2025-03-16 19:59:00,13.401499999999999,13.401499999999999,13.401499999999999,13.401499999999999,31737.899999999998
2025-03-16 20:00:00,13.443000000000001,13.443000000000001,13.443000000000001,13.443000000000001,28884.9
2025-03-16 20:01:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,39788.1
2025-03-16 20:02:00,13.407,13.407,13.407,13.407,35148.2
2025-03-16 20:03:00,13.434999999999999,13.434999999999999,13.434999999999999,13.434999999999999,30200.700000000004
2025-03-16 20:04:00,13.4285,13.4285,13.4285,13.4285,34147.0
2025-03-16 20:05:00,13.4455,13.4455,13.4455,13.4455,36510.0
2025-03-16 20:06:00,13.4365,13.4365,13.4365,13.4365,42889.100000000006
2025-03-16 20:07:00,13.4525,13.4525,13.4525,13.4525,37285.600000000006
2025-03-16 20:08:00,13.4325,13.4325,13.4325,13.4325,47856.0
2025-03-16 20:09:00,13.456,13.456,13.456,13.456,44936.6
2025-03-16 20:10:00,13.4805,13.4805,13.4805,13.4805,28184.700000000004
2025-03-16 20:11:00,13.4655,13.4655,13.4655,13.4655,39559.2
2025-03-16 20:12:00,13.4655,13.4655,13.4655,13.4655,34993.5
2025-03-16 20:13:00,13.4695,13.4695,13.4695,13.4695,42896.799999999996
2025-03-16 20:14:00,13.4785,13.4785,13.4785,13.4785,33071.8
2025-03-16 20:15:00,13.4915,13.4915,13.4915,13.4915,36823.6
2025-03-16 20:16:00,13.4755,13.4755,13.4755,13.4755,31279.300000000003
2025-03-16 20:17:00,13.474,13.474,13.474,13.474,40963.600000000006
2025-03-16 20:18:00,13.4605,13.4605,13.4605,13.4605,32045.699999999997
2025-03-16 20:19:00,13.466999999999999,13.466999999999999,13.466999999999999,13.466999999999999,31832.2
2025-03-16 20:20:00,13.451,13.451,13.451,13.451,42130.6
2025-03-16 20:21:00,13.451,13.451,13.451,13.451,43413.799999999996
2025-03-16 20:22:00,13.4535,13.4535,13.4535,13.4535,41381.7
2025-03-16 20:23:00,13.4405,13.4405,13.4405,13.4405,41727.5
2025-03-16 20:24:00,13.4535,13.4535,13.4535,13.4535,36499.8
2025-03-16 20:25:00,13.437000000000001,13.437000000000001,13.437000000000001,13.437000000000001,34701.8
2025-03-16 20:26:00,13.438500000000001,13.438500000000001,13.438500000000001,13.438500000000001,39986.899999999994
2025-03-16 20:27:00,13.425,13.425,13.425,13.425,43687.899999999994
2025-03-16 20:28:00,13.4205,13.4205,13.4205,13.4205,36186.6
2025-03-16 20:29:00,13.4265,13.4265,13.4265,13.4265,28091.0
2025-03-16 20:30:00,13.4235,13.4235,13.4235,13.4235,41283.3
2025-03-16 20:31:00,13.4275,13.4275,13.4275,13.4275,36885.5
2025-03-16 20:32:00,13.436,13.436,13.436,13.436,39860.9
2025-03-16 20:33:00,13.439,13.439,13.439,13.439,24350.4
2025-03-16 20:34:00,13.4485,13.4485,13.4485,13.4485,34643.3
2025-03-16 20:35:00,13.4465,13.4465,13.4465,13.4465,33897.4
2025-03-16 20:36:00,13.4485,13.4485,13.4485,13.4485,30101.1
2025-03-16 20:37:00,13.466999999999999,13.466999999999999,13.466999999999999,13.466999999999999,38561.1
2025-03-16 20:38:00,13.459,13.459,13.459,13.459,34698.1
2025-03-16 20:39:00,13.470500000000001,13.470500000000001,13.470500000000001,13.470500000000001,35146.1
2025-03-16 20:40:00,13.465499999999999,13.465499999999999,13.465499999999999,13.465499999999999,43402.0
2025-03-16 20:41:00,13.4575,13.4575,13.4575,13.4575,41267.7
2025-03-16 20:42:00,13.4515,13.4515,13.4515,13.4515,45426.5
2025-03-16 20:43:00,13.4595,13.4595,13.4595,13.4595,37053.09999999999
2025-03-16 20:44:00,13.462499999999999,13.462499999999999,13.462499999999999,13.462499999999999,43514.5
2025-03-16 20:45:00,13.440000000000001,13.440000000000001,13.440000000000001,13.440000000000001,38569.100000000006
2025-03-16 20:46:00,13.412500000000001,13.412500000000001,13.412500000000001,13.412500000000001,29022.0
2025-03-16 20:47:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,41675.899999999994
2025-03-16 20:48:00,13.4285,13.4285,13.4285,13.4285,38266.2
2025-03-16 20:49:00,13.441500000000001,13.441500000000001,13.441500000000001,13.441500000000001,44570.700000000004
2025-03-16 20:50:00,13.444500000000001,13.444500000000001,13.444500000000001,13.444500000000001,24999.6
2025-03-16 20:51:00,13.441500000000001,13.441500000000001,13.441500000000001,13.441500000000001,40421.5
2025-03-16 20:52:00,13.4505,13.4505,13.4505,13.4505,32863.200000000004
2025-03-16 20:53:00,13.4535,13.4535,13.4535,13.4535,43916.600000000006
2025-03-16 20:54:00,13.468499999999999,13.468499999999999,13.468499999999999,13.468499999999999,34318.4
2025-03-16 20:55:00,13.4605,13.4605,13.4605,13.4605,33354.0
2025-03-16 20:56:00,13.4795,13.4795,13.4795,13.4795,34163.0
2025-03-16 20:57:00,13.473500000000001,13.473500000000001,13.473500000000001,13.473500000000001,36754.6
2025-03-16 20:58:00,13.4805,13.4805,13.4805,13.4805,38188.7
2025-03-16 20:59:00,13.4905,13.4905,13.4905,13.4905,37010.1
2025-03-16 21:00:00,13.463000000000001,13.463000000000001,13.463000000000001,13.463000000000001,31168.6
2025-03-16 21:01:00,13.475000000000001,13.475000000000001,13.475000000000001,13.475000000000001,27050.100000000002
2025-03-16 21:02:00,13.471,13.471,13.471,13.471,36500.1
2025-03-16 21:03:00,13.471,13.471,13.471,13.471,32552.8
2025-03-16 21:04:00,13.468499999999999,13.468499999999999,13.468499999999999,13.468499999999999,33490.9
2025-03-16 21:05:00,13.4585,13.4585,13.4585,13.4585,27055.2
2025-03-16 21:06:00,13.45,13.45,13.45,13.45,34667.9
2025-03-16 21:07:00,13.4525,13.4525,13.4525,13.4525,39653.0
2025-03-16 21:08:00,13.4585,13.4585,13.4585,13.4585,40721.2
2025-03-16 21:09:00,13.4595,13.4595,13.4595,13.4595,37708.0
2025-03-16 21:10:00,13.439,13.439,13.439,13.439,42015.3
2025-03-16 21:11:00,13.4295,13.4295,13.4295,13.4295,33752.8
2025-03-16 21:12:00,13.422,13.422,13.422,13.422,35492.0
2025-03-16 21:13:00,13.4165,13.4165,13.4165,13.4165,33128.3
2025-03-16 21:14:00,13.4235,13.4235,13.4235,13.4235,23733.3
2025-03-16 21:15:00,13.408000000000001,13.408000000000001,13.408000000000001,13.408000000000001,33127.9
2025-03-16 21:16:00,13.409500000000001,13.409500000000001,13.409500000000001,13.409500000000001,25777.3
2025-03-16 21:17:00,13.430499999999999,13.430499999999999,13.430499999999999,13.430499999999999,37097.100000000006
2025-03-16 21:18:00,13.4315,13.4315,13.4315,13.4315,34987.2
2025-03-16 21:19:00,13.442499999999999,13.442499999999999,13.442499999999999,13.442499999999999,36864.3
2025-03-16 21:20:00,13.444500000000001,13.444500000000001,13.444500000000001,13.444500000000001,37411.2
2025-03-16 21:21:00,13.42,13.42,13.42,13.42,35804.8
2025-03-16 21:22:00,13.423,13.423,13.423,13.423,35206.899999999994
2025-03-16 21:23:00,13.421,13.421,13.421,13.421,37902.899999999994
2025-03-16 21:24:00,13.425,13.425,13.425,13.425,38741.2
2025-03-16 21:25:00,13.4485,13.4485,13.4485,13.4485,40143.09999999999
2025-03-16 21:26:00,13.4605,13.4605,13.4605,13.4605,37836.5
2025-03-16 21:27:00,13.4525,13.4525,13.4525,13.4525,31408.399999999998
2025-03-16 21:28:00,13.466000000000001,13.466000000000001,13.466000000000001,13.466000000000001,33745.0
2025-03-16 21:29:00,13.476500000000001,13.476500000000001,13.476500000000001,13.476500000000001,37696.1
2025-03-16 21:30:00,13.4515,13.4515,13.4515,13.4515,32338.800000000003
2025-03-16 21:31:00,13.4375,13.4375,13.4375,13.4375,36400.2
2025-03-16 21:32:00,13.4545,13.4545,13.4545,13.4545,42247.7
2025-03-16 21:33:00,13.432500000000001,13.432500000000001,13.432500000000001,13.432500000000001,36632.399999999994
2025-03-16 21:34:00,13.4205,13.4205,13.4205,13.4205,38282.3
2025-03-16 21:35:00,13.440999999999999,13.440999999999999,13.440999999999999,13.440999999999999,44523.0
2025-03-16 21:36:00,13.4225,13.4225,13.4225,13.4225,39206.0
2025-03-16 21:37:00,13.417,13.417,13.417,13.417,42555.100000000006
2025-03-16 21:38:00,13.409500000000001,13.409500000000001,13.409500000000001,13.409500000000001,36091.899999999994
2025-03-16 21:39:00,13.4165,13.4165,13.4165,13.4165,39551.700000000004
2025-03-16 21:40:00,13.4215,13.4215,13.4215,13.4215,36059.5
2025-03-16 21:41:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,36110.4
2025-03-16 21:42:00,13.408000000000001,13.408000000000001,13.408000000000001,13.408000000000001,28137.300000000003
2025-03-16 21:43:00,13.413,13.413,13.413,13.413,29835.300000000003
2025-03-16 21:44:00,13.4405,13.4405,13.4405,13.4405,33117.0
2025-03-16 21:45:00,13.4405,13.4405,13.4405,13.4405,39812.899999999994
2025-03-16 21:46:00,13.428,13.428,13.428,13.428,36535.899999999994
2025-03-16 21:47:00,13.431999999999999,13.431999999999999,13.431999999999999,13.431999999999999,36465.5
2025-03-16 21:48:00,13.407,13.407,13.407,13.407,37014.6
2025-03-16 21:49:00,13.381499999999999,13.381499999999999,13.381499999999999,13.381499999999999,27814.4
2025-03-16 21:50:00,13.391,13.391,13.391,13.391,37524.0
2025-03-16 21:51:00,13.3945,13.3945,13.3945,13.3945,32001.699999999997
2025-03-16 21:52:00,13.405000000000001,13.405000000000001,13.405000000000001,13.405000000000001,42866.5
2025-03-16 21:53:00,13.3995,13.3995,13.3995,13.3995,35526.7
2025-03-16 21:54:00,13.419,13.419,13.419,13.419,35927.899999999994
2025-03-16 21:55:00,13.3995,13.3995,13.3995,13.3995,24998.8
2025-03-16 21:56:00,13.3955,13.3955,13.3955,13.3955,29879.1
2025-03-16 21:57:00,13.411000000000001,13.411000000000001,13.411000000000001,13.411000000000001,36963.7
2025-03-16 21:58:00,13.3985,13.3985,13.3985,13.3985,40413.5
2025-03-16 21:59:00,13.408999999999999,13.408999999999999,13.408999999999999,13.408999999999999,38207.2
2025-03-16 22:00:00,13.4385,13.4385,13.4385,13.4385,32331.6
2025-03-16 22:01:00,13.4255,13.4255,13.4255,13.4255,37679.5
2025-03-16 22:02:00,13.414,13.414,13.414,13.414,34465.5
2025-03-16 22:03:00,13.388,13.388,13.388,13.388,27394.000000000004
2025-03-16 22:04:00,13.398,13.398,13.398,13.398,32513.2
2025-03-16 22:05:00,13.3795,13.3795,13.3795,13.3795,33292.8
2025-03-16 22:06:00,13.3585,13.3585,13.3585,13.3585,29295.299999999996
2025-03-16 22:07:00,13.3535,13.3535,13.3535,13.3535,32756.899999999998
2025-03-16 22:08:00,13.3185,13.3185,13.3185,13.3185,39600.8
2025-03-16 22:09:00,13.2965,13.2965,13.2965,13.2965,28728.3
2025-03-16 22:10:00,13.309999999999999,13.309999999999999,13.309999999999999,13.309999999999999,32252.4
2025-03-16 22:11:00,13.336500000000001,13.336500000000001,13.336500000000001,13.336500000000001,34063.299999999996
2025-03-16 22:12:00,13.3245,13.3245,13.3245,13.3245,33189.700000000004
2025-03-16 22:13:00,13.3275,13.3275,13.3275,13.3275,32094.5
2025-03-16 22:14:00,13.346,13.346,13.346,13.346,34740.0
2025-03-16 22:15:00,13.341999999999999,13.341999999999999,13.341999999999999,13.341999999999999,36169.6
2025-03-16 22:16:00,13.3615,13.3615,13.3615,13.3615,34852.1
2025-03-16 22:17:00,13.3575,13.3575,13.3575,13.3575,30757.199999999997
2025-03-16 22:18:00,13.370999999999999,13.370999999999999,13.370999999999999,13.370999999999999,40351.2
2025-03-16 22:19:00,13.3475,13.3475,13.3475,13.3475,29802.199999999997
2025-03-16 22:20:00,13.3655,13.3655,13.3655,13.3655,37205.6
2025-03-16 22:21:00,13.3645,13.3645,13.3645,13.3645,33449.3
2025-03-16 22:22:00,13.3595,13.3595,13.3595,13.3595,43632.3
2025-03-16 22:23:00,13.3615,13.3615,13.3615,13.3615,39279.6
2025-03-16 22:24:00,13.381499999999999,13.381499999999999,13.381499999999999,13.381499999999999,44895.3
2025-03-16 22:25:00,13.401,13.401,13.401,13.401,41837.7
2025-03-16 22:26:00,13.393,13.393,13.393,13.393,44113.1
2025-03-16 22:27:00,13.3915,13.3915,13.3915,13.3915,39588.1
2025-03-16 22:28:00,13.4055,13.4055,13.4055,13.4055,40116.4
2025-03-16 22:29:00,13.3875,13.3875,13.3875,13.3875,38189.100000000006
2025-03-16 22:30:00,13.384,13.384,13.384,13.384,29893.300000000003
2025-03-16 22:31:00,13.373999999999999,13.373999999999999,13.373999999999999,13.373999999999999,37510.8
2025-03-16 22:32:00,13.3695,13.3695,13.3695,13.3695,39739.899999999994
2025-03-16 22:33:00,13.3565,13.3565,13.3565,13.3565,42782.2
2025-03-16 22:34:00,13.3615,13.3615,13.3615,13.3615,36187.600000000006
2025-03-16 22:35:00,13.3395,13.3395,13.3395,13.3395,44496.899999999994
2025-03-16 22:36:00,13.3165,13.3165,13.3165,13.3165,41056.899999999994
2025-03-16 22:37:00,13.3185,13.3185,13.3185,13.3185,34875.0
2025-03-16 22:38:00,13.3215,13.3215,13.3215,13.3215,40534.8
2025-03-16 22:39:00,13.338999999999999,13.338999999999999,13.338999999999999,13.338999999999999,45925.7
2025-03-16 22:40:00,13.3245,13.3245,13.3245,13.3245,40402.799999999996
2025-03-16 22:41:00,13.3305,13.3305,13.3305,13.3305,42625.899999999994
2025-03-16 22:42:00,13.3295,13.3295,13.3295,13.3295,37660.1
2025-03-16 22:43:00,13.3255,13.3255,13.3255,13.3255,36902.09999999999
2025-03-16 22:44:00,13.3325,13.3325,13.3325,13.3325,37200.600000000006
2025-03-16 22:45:00,13.319500000000001,13.319500000000001,13.319500000000001,13.319500000000001,41032.09999999999
2025-03-16 22:46:00,13.2955,13.2955,13.2955,13.2955,40281.2
2025-03-16 22:47:00,13.298,13.298,13.298,13.298,40583.8
2025-03-16 22:48:00,13.308499999999999,13.308499999999999,13.308499999999999,13.308499999999999,38237.4
2025-03-16 22:49:00,13.2985,13.2985,13.2985,13.2985,41232.899999999994
2025-03-16 22:50:00,13.2925,13.2925,13.2925,13.2925,41883.899999999994
2025-03-16 22:51:00,13.2775,13.2775,13.2775,13.2775,28639.9
2025-03-16 22:52:00,13.281500000000001,13.281500000000001,13.281500000000001,13.281500000000001,35199.7
2025-03-16 22:53:00,13.274000000000001,13.274000000000001,13.274000000000001,13.274000000000001,36939.399999999994
2025-03-16 22:54:00,13.276,13.276,13.276,13.276,42000.3
2025-03-16 22:55:00,13.2675,13.2675,13.2675,13.2675,33453.4
2025-03-16 22:56:00,13.273,13.273,13.273,13.273,35725.9
2025-03-16 22:57:00,13.2595,13.2595,13.2595,13.2595,41876.9
2025-03-16 22:58:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,46096.1
2025-03-16 22:59:00,13.250499999999999,13.250499999999999,13.250499999999999,13.250499999999999,36092.799999999996
2025-03-16 23:00:00,13.265,13.265,13.265,13.265,38802.399999999994
2025-03-16 23:01:00,13.277000000000001,13.277000000000001,13.277000000000001,13.277000000000001,43665.5
2025-03-16 23:02:00,13.283000000000001,13.283000000000001,13.283000000000001,13.283000000000001,42350.7
2025-03-16 23:03:00,13.2485,13.2485,13.2485,13.2485,35957.3
2025-03-16 23:04:00,13.2275,13.2275,13.2275,13.2275,34067.299999999996
2025-03-16 23:05:00,13.2405,13.2405,13.2405,13.2405,40447.4
2025-03-16 23:06:00,13.213000000000001,13.213000000000001,13.213000000000001,13.213000000000001,37412.5
2025-03-16 23:07:00,13.225000000000001,13.225000000000001,13.225000000000001,13.225000000000001,39224.6
2025-03-16 23:08:00,13.2255,13.2255,13.2255,13.2255,36681.9
2025-03-16 23:09:00,13.238,13.238,13.238,13.238,39929.100000000006
2025-03-16 23:10:00,13.256499999999999,13.256499999999999,13.256499999999999,13.256499999999999,38396.4
2025-03-16 23:11:00,13.253,13.253,13.253,13.253,42046.899999999994
2025-03-16 23:12:00,13.243500000000001,13.243500000000001,13.243500000000001,13.243500000000001,41596.0
2025-03-16 23:13:00,13.284500000000001,13.284500000000001,13.284500000000001,13.284500000000001,39142.7
2025-03-16 23:14:00,13.2775,13.2775,13.2775,13.2775,34253.6
2025-03-16 23:15:00,13.2765,13.2765,13.2765,13.2765,30882.3
2025-03-16 23:16:00,13.2835,13.2835,13.2835,13.2835,44424.3
2025-03-16 23:17:00,13.291,13.291,13.291,13.291,32197.899999999998
2025-03-16 23:18:00,13.2725,13.2725,13.2725,13.2725,43771.5
2025-03-16 23:19:00,13.2805,13.2805,13.2805,13.2805,43354.2
2025-03-16 23:20:00,13.2725,13.2725,13.2725,13.2725,36329.600000000006
2025-03-16 23:21:00,13.2845,13.2845,13.2845,13.2845,36592.7
2025-03-16 23:22:00,13.2755,13.2755,13.2755,13.2755,43723.3
2025-03-16 23:23:00,13.2795,13.2795,13.2795,13.2795,36190.8
2025-03-16 23:24:00,13.253,13.253,13.253,13.253,31791.4
2025-03-16 23:25:00,13.2675,13.2675,13.2675,13.2675,39414.700000000004
2025-03-16 23:26:00,13.285499999999999,13.285499999999999,13.285499999999999,13.285499999999999,40642.200000000004
2025-03-16 23:27:00,13.2945,13.2945,13.2945,13.2945,47004.100000000006
2025-03-16 23:28:00,13.295,13.295,13.295,13.295,39607.7
2025-03-16 23:29:00,13.3015,13.3015,13.3015,13.3015,37413.899999999994
2025-03-16 23:30:00,13.3065,13.3065,13.3065,13.3065,40961.8
2025-03-16 23:31:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,41899.5
2025-03-16 23:32:00,13.3225,13.3225,13.3225,13.3225,31473.0
2025-03-16 23:33:00,13.3305,13.3305,13.3305,13.3305,35680.7
2025-03-16 23:34:00,13.352,13.352,13.352,13.352,23300.0
2025-03-16 23:35:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,31680.399999999998
2025-03-16 23:36:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,34132.899999999994
2025-03-16 23:37:00,13.3535,13.3535,13.3535,13.3535,30803.0
2025-03-16 23:38:00,13.351500000000001,13.351500000000001,13.351500000000001,13.351500000000001,32258.0
2025-03-16 23:39:00,13.3525,13.3525,13.3525,13.3525,33004.2
2025-03-16 23:40:00,13.363,13.363,13.363,13.363,40582.8
2025-03-16 23:41:00,13.359,13.359,13.359,13.359,39470.399999999994
2025-03-16 23:42:00,13.3695,13.3695,13.3695,13.3695,35272.0
2025-03-16 23:43:00,13.3675,13.3675,13.3675,13.3675,43367.399999999994
2025-03-16 23:44:00,13.3705,13.3705,13.3705,13.3705,40343.399999999994
2025-03-16 23:45:00,13.356,13.356,13.356,13.356,31066.899999999998
2025-03-16 23:46:00,13.3595,13.3595,13.3595,13.3595,38641.9
2025-03-16 23:47:00,13.351500000000001,13.351500000000001,13.351500000000001,13.351500000000001,30765.800000000003
2025-03-16 23:48:00,13.362,13.362,13.362,13.362,40572.2
2025-03-16 23:49:00,13.3655,13.3655,13.3655,13.3655,36511.600000000006
2025-03-16 23:50:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,35849.399999999994
2025-03-16 23:51:00,13.3535,13.3535,13.3535,13.3535,32214.9
2025-03-16 23:52:00,13.372499999999999,13.372499999999999,13.372499999999999,13.372499999999999,39970.399999999994
2025-03-16 23:53:00,13.369499999999999,13.369499999999999,13.369499999999999,13.369499999999999,32353.1
2025-03-16 23:54:00,13.3705,13.3705,13.3705,13.3705,35338.8
2025-03-16 23:55:00,13.3605,13.3605,13.3605,13.3605,38493.2
2025-03-16 23:56:00,13.3665,13.3665,13.3665,13.3665,36394.8
2025-03-16 23:57:00,13.369499999999999,13.369499999999999,13.369499999999999,13.369499999999999,31847.5
2025-03-16 23:58:00,13.3625,13.3625,13.3625,13.3625,31443.699999999997
2025-03-16 23:59:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,28776.0
2025-03-17 00:00:00,13.349499999999999,13.349499999999999,13.349499999999999,13.349499999999999,31453.600000000006
2025-03-17 00:01:00,13.368500000000001,13.368500000000001,13.368500000000001,13.368500000000001,36891.0
2025-03-17 00:02:00,13.3535,13.3535,13.3535,13.3535,36540.6
2025-03-17 00:03:00,13.385,13.385,13.385,13.385,36742.8
2025-03-17 00:04:00,13.384,13.384,13.384,13.384,32429.6
2025-03-17 00:05:00,13.391,13.391,13.391,13.391,34417.0
2025-03-17 00:06:00,13.3875,13.3875,13.3875,13.3875,32711.300000000003
2025-03-17 00:07:00,13.405999999999999,13.405999999999999,13.405999999999999,13.405999999999999,35632.2
2025-03-17 00:08:00,13.4145,13.4145,13.4145,13.4145,33012.1
2025-03-17 00:09:00,13.3935,13.3935,13.3935,13.3935,26868.1
2025-03-17 00:10:00,13.395,13.395,13.395,13.395,37022.7
2025-03-17 00:11:00,13.396,13.396,13.396,13.396,37702.4
2025-03-17 00:12:00,13.374500000000001,13.374500000000001,13.374500000000001,13.374500000000001,37273.1
2025-03-17 00:13:00,13.377500000000001,13.377500000000001,13.377500000000001,13.377500000000001,33196.09999999999
2025-03-17 00:14:00,13.382,13.382,13.382,13.382,37138.5
2025-03-17 00:15:00,13.406500000000001,13.406500000000001,13.406500000000001,13.406500000000001,39174.8
2025-03-17 00:16:00,13.4085,13.4085,13.4085,13.4085,30867.300000000003
2025-03-17 00:17:00,13.3915,13.3915,13.3915,13.3915,32584.300000000003
2025-03-17 00:18:00,13.3895,13.3895,13.3895,13.3895,24931.3
2025-03-17 00:19:00,13.3965,13.3965,13.3965,13.3965,38528.49999999999
2025-03-17 00:20:00,13.4175,13.4175,13.4175,13.4175,33079.7
2025-03-17 00:21:00,13.3965,13.3965,13.3965,13.3965,34367.2
2025-03-17 00:22:00,13.413499999999999,13.413499999999999,13.413499999999999,13.413499999999999,36724.899999999994
2025-03-17 00:23:00,13.41,13.41,13.41,13.41,36198.90000000001
2025-03-17 00:24:00,13.433,13.433,13.433,13.433,30387.099999999995
2025-03-17 00:25:00,13.435500000000001,13.435500000000001,13.435500000000001,13.435500000000001,38862.1
2025-03-17 00:26:00,13.4245,13.4245,13.4245,13.4245,39555.99999999999
2025-03-17 00:27:00,13.4345,13.4345,13.4345,13.4345,32124.399999999998
2025-03-17 00:28:00,13.443999999999999,13.443999999999999,13.443999999999999,13.443999999999999,32958.1
2025-03-17 00:29:00,13.4435,13.4435,13.4435,13.4435,35582.2
2025-03-17 00:30:00,13.4635,13.4635,13.4635,13.4635,37331.00000000001
2025-03-17 00:31:00,13.469999999999999,13.469999999999999,13.469999999999999,13.469999999999999,33826.5
2025-03-17 00:32:00,13.4885,13.4885,13.4885,13.4885,37884.9
2025-03-17 00:33:00,13.5115,13.5115,13.5115,13.5115,35925.59999999999
2025-03-17 00:34:00,13.501999999999999,13.501999999999999,13.501999999999999,13.501999999999999,30459.299999999996
2025-03-17 00:35:00,13.515,13.515,13.515,13.515,36786.8
2025-03-17 00:36:00,13.5235,13.5235,13.5235,13.5235,41654.6
2025-03-17 00:37:00,13.497,13.497,13.497,13.497,36333.5
2025-03-17 00:38:00,13.497,13.497,13.497,13.497,32766.0
2025-03-17 00:39:00,13.4915,13.4915,13.4915,13.4915,32764.800000000003
2025-03-17 00:40:00,13.500499999999999,13.500499999999999,13.500499999999999,13.500499999999999,35009.600000000006
2025-03-17 00:41:00,13.5015,13.5015,13.5015,13.5015,36745.9
2025-03-17 00:42:00,13.519,13.519,13.519,13.519,27575.3
2025-03-17 00:43:00,13.535,13.535,13.535,13.535,34851.0
2025-03-17 00:44:00,13.539,13.539,13.539,13.539,37581.4
2025-03-17 00:45:00,13.5495,13.5495,13.5495,13.5495,31255.9
2025-03-17 00:46:00,13.5655,13.5655,13.5655,13.5655,39652.8
2025-03-17 00:47:00,13.5565,13.5565,13.5565,13.5565,32260.199999999997
2025-03-17 00:48:00,13.558,13.558,13.558,13.558,38333.0
2025-03-17 00:49:00,13.553999999999998,13.553999999999998,13.553999999999998,13.553999999999998,39653.899999999994
2025-03-17 00:50:00,13.5685,13.5685,13.5685,13.5685,25876.1
2025-03-17 00:51:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,38053.600000000006
2025-03-17 00:52:00,13.6045,13.6045,13.6045,13.6045,38435.2
2025-03-17 00:53:00,13.592500000000001,13.592500000000001,13.592500000000001,13.592500000000001,30438.4
2025-03-17 00:54:00,13.590499999999999,13.590499999999999,13.590499999999999,13.590499999999999,40792.1
2025-03-17 00:55:00,13.600999999999999,13.600999999999999,13.600999999999999,13.600999999999999,42195.0
2025-03-17 00:56:00,13.600999999999999,13.600999999999999,13.600999999999999,13.600999999999999,42094.7
2025-03-17 00:57:00,13.592500000000001,13.592500000000001,13.592500000000001,13.592500000000001,38248.6
2025-03-17 00:58:00,13.587,13.587,13.587,13.587,43956.799999999996
2025-03-17 00:59:00,13.589500000000001,13.589500000000001,13.589500000000001,13.589500000000001,39304.7
2025-03-17 01:00:00,13.6135,13.6135,13.6135,13.6135,37770.59999999999
2025-03-17 01:01:00,13.6265,13.6265,13.6265,13.6265,46813.7
2025-03-17 01:02:00,13.6265,13.6265,13.6265,13.6265,40939.799999999996
2025-03-17 01:03:00,13.6535,13.6535,13.6535,13.6535,32382.600000000002
2025-03-17 01:04:00,13.642,13.642,13.642,13.642,51067.90000000001
2025-03-17 01:05:00,13.6115,13.6115,13.6115,13.6115,36669.700000000004
2025-03-17 01:06:00,13.6085,13.6085,13.6085,13.6085,39559.3
2025-03-17 01:07:00,13.6165,13.6165,13.6165,13.6165,39697.6
2025-03-17 01:08:00,13.6025,13.6025,13.6025,13.6025,30005.6
2025-03-17 01:09:00,13.6075,13.6075,13.6075,13.6075,47525.2
2025-03-17 01:10:00,13.603,13.603,13.603,13.603,39709.0
2025-03-17 01:11:00,13.603,13.603,13.603,13.603,40557.1
2025-03-17 01:12:00,13.586500000000001,13.586500000000001,13.586500000000001,13.586500000000001,47997.00000000001
2025-03-17 01:13:00,13.566500000000001,13.566500000000001,13.566500000000001,13.566500000000001,33690.3
2025-03-17 01:14:00,13.5705,13.5705,13.5705,13.5705,41603.899999999994
2025-03-17 01:15:00,13.584,13.584,13.584,13.584,51270.0
2025-03-17 01:16:00,13.555499999999999,13.555499999999999,13.555499999999999,13.555499999999999,43792.09999999999
2025-03-17 01:17:00,13.577,13.577,13.577,13.577,40001.0
2025-03-17 01:18:00,13.58,13.58,13.58,13.58,54636.2
2025-03-17 01:19:00,13.5495,13.5495,13.5495,13.5495,43696.6
2025-03-17 01:20:00,13.553999999999998,13.553999999999998,13.553999999999998,13.553999999999998,33478.3
2025-03-17 01:21:00,13.559000000000001,13.559000000000001,13.559000000000001,13.559000000000001,37921.9
2025-03-17 01:22:00,13.561499999999999,13.561499999999999,13.561499999999999,13.561499999999999,44862.3
2025-03-17 01:23:00,13.5735,13.5735,13.5735,13.5735,43186.399999999994
2025-03-17 01:24:00,13.582,13.582,13.582,13.582,45852.49999999999
2025-03-17 01:25:00,13.566500000000001,13.566500000000001,13.566500000000001,13.566500000000001,38953.0
2025-03-17 01:26:00,13.5795,13.5795,13.5795,13.5795,45484.0
2025-03-17 01:27:00,13.5715,13.5715,13.5715,13.5715,51813.200000000004
2025-03-17 01:28:00,13.5655,13.5655,13.5655,13.5655,40263.1
2025-03-17 01:29:00,13.5655,13.5655,13.5655,13.5655,42250.899999999994
2025-03-17 01:30:00,13.5875,13.5875,13.5875,13.5875,44719.299999999996
2025-03-17 01:31:00,13.5815,13.5815,13.5815,13.5815,42341.9
2025-03-17 01:32:00,13.5815,13.5815,13.5815,13.5815,43557.3
2025-03-17 01:33:00,13.599499999999999,13.599499999999999,13.599499999999999,13.599499999999999,37959.0
2025-03-17 01:34:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,35655.7
2025-03-17 01:35:00,13.6005,13.6005,13.6005,13.6005,44214.7
2025-03-17 01:36:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,45160.4
2025-03-17 01:37:00,13.596,13.596,13.596,13.596,40254.2
2025-03-17 01:38:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,41194.5
2025-03-17 01:39:00,13.598500000000001,13.598500000000001,13.598500000000001,13.598500000000001,36343.7
2025-03-17 01:40:00,13.604,13.604,13.604,13.604,39598.7
2025-03-17 01:41:00,13.6105,13.6105,13.6105,13.6105,46200.5
2025-03-17 01:42:00,13.626000000000001,13.626000000000001,13.626000000000001,13.626000000000001,42570.5
2025-03-17 01:43:00,13.6175,13.6175,13.6175,13.6175,46878.3
2025-03-17 01:44:00,13.621500000000001,13.621500000000001,13.621500000000001,13.621500000000001,44715.90000000001
2025-03-17 01:45:00,13.66,13.66,13.66,13.66,38984.100000000006
2025-03-17 01:46:00,13.681000000000001,13.681000000000001,13.681000000000001,13.681000000000001,40672.2
2025-03-17 01:47:00,13.6895,13.6895,13.6895,13.6895,31716.1
2025-03-17 01:48:00,13.6815,13.6815,13.6815,13.6815,45250.100000000006
2025-03-17 01:49:00,13.669,13.669,13.669,13.669,40326.9
2025-03-17 01:50:00,13.6735,13.6735,13.6735,13.6735,39529.8
2025-03-17 01:51:00,13.655000000000001,13.655000000000001,13.655000000000001,13.655000000000001,39635.0
2025-03-17 01:52:00,13.659500000000001,13.659500000000001,13.659500000000001,13.659500000000001,39650.200000000004
2025-03-17 01:53:00,13.660499999999999,13.660499999999999,13.660499999999999,13.660499999999999,39631.5
2025-03-17 01:54:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,43070.7
2025-03-17 01:55:00,13.6495,13.6495,13.6495,13.6495,45917.2
2025-03-17 01:56:00,13.6525,13.6525,13.6525,13.6525,48102.2
2025-03-17 01:57:00,13.643,13.643,13.643,13.643,39490.899999999994
2025-03-17 01:58:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,41375.5
2025-03-17 01:59:00,13.6405,13.6405,13.6405,13.6405,42371.0
2025-03-17 02:00:00,13.6365,13.6365,13.6365,13.6365,55434.600000000006
2025-03-17 02:01:00,13.6425,13.6425,13.6425,13.6425,43648.8
2025-03-17 02:02:00,13.626999999999999,13.626999999999999,13.626999999999999,13.626999999999999,42576.2
2025-03-17 02:03:00,13.6325,13.6325,13.6325,13.6325,45158.9
2025-03-17 02:04:00,13.6365,13.6365,13.6365,13.6365,53307.7
2025-03-17 02:05:00,13.6525,13.6525,13.6525,13.6525,51260.5
2025-03-17 02:06:00,13.6705,13.6705,13.6705,13.6705,41244.0
2025-03-17 02:07:00,13.680499999999999,13.680499999999999,13.680499999999999,13.680499999999999,39742.6
2025-03-17 02:08:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,40849.6
2025-03-17 02:09:00,13.6765,13.6765,13.6765,13.6765,39421.5
2025-03-17 02:10:00,13.6705,13.6705,13.6705,13.6705,43115.4
2025-03-17 02:11:00,13.680499999999999,13.680499999999999,13.680499999999999,13.680499999999999,41333.09999999999
2025-03-17 02:12:00,13.678,13.678,13.678,13.678,38960.399999999994
2025-03-17 02:13:00,13.6755,13.6755,13.6755,13.6755,40618.700000000004
2025-03-17 02:14:00,13.6475,13.6475,13.6475,13.6475,46157.6
2025-03-17 02:15:00,13.641,13.641,13.641,13.641,41956.2
2025-03-17 02:16:00,13.6265,13.6265,13.6265,13.6265,44212.3
2025-03-17 02:17:00,13.628499999999999,13.628499999999999,13.628499999999999,13.628499999999999,49713.7
2025-03-17 02:18:00,13.6395,13.6395,13.6395,13.6395,45432.2
2025-03-17 02:19:00,13.6585,13.6585,13.6585,13.6585,48623.3
2025-03-17 02:20:00,13.6445,13.6445,13.6445,13.6445,45789.4
2025-03-17 02:21:00,13.6595,13.6595,13.6595,13.6595,43882.0
2025-03-17 02:22:00,13.6715,13.6715,13.6715,13.6715,44645.2
2025-03-17 02:23:00,13.686,13.686,13.686,13.686,36805.600000000006
2025-03-17 02:24:00,13.6805,13.6805,13.6805,13.6805,37547.100000000006
2025-03-17 02:25:00,13.692499999999999,13.692499999999999,13.692499999999999,13.692499999999999,51018.0
2025-03-17 02:26:00,13.6995,13.6995,13.6995,13.6995,45570.4
2025-03-17 02:27:00,13.7065,13.7065,13.7065,13.7065,51784.7
2025-03-17 02:28:00,13.716999999999999,13.716999999999999,13.716999999999999,13.716999999999999,47963.7
2025-03-17 02:29:00,13.7375,13.7375,13.7375,13.7375,31789.800000000003
2025-03-17 02:30:00,13.719000000000001,13.719000000000001,13.719000000000001,13.719000000000001,40131.7
2025-03-17 02:31:00,13.703,13.703,13.703,13.703,50258.5
2025-03-17 02:32:00,13.690999999999999,13.690999999999999,13.690999999999999,13.690999999999999,48293.899999999994
2025-03-17 02:33:00,13.6755,13.6755,13.6755,13.6755,48051.8
2025-03-17 02:34:00,13.682500000000001,13.682500000000001,13.682500000000001,13.682500000000001,49169.0
2025-03-17 02:35:00,13.6595,13.6595,13.6595,13.6595,50111.700000000004
2025-03-17 02:36:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,45117.3
2025-03-17 02:37:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,39083.7
2025-03-17 02:38:00,13.6615,13.6615,13.6615,13.6615,46991.7
2025-03-17 02:39:00,13.6755,13.6755,13.6755,13.6755,38637.5
2025-03-17 02:40:00,13.683,13.683,13.683,13.683,40006.69999999999
2025-03-17 02:41:00,13.6775,13.6775,13.6775,13.6775,47536.700000000004
2025-03-17 02:42:00,13.673,13.673,13.673,13.673,45952.799999999996
2025-03-17 02:43:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,44233.899999999994
2025-03-17 02:44:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,43688.5
2025-03-17 02:45:00,13.689,13.689,13.689,13.689,45355.0
2025-03-17 02:46:00,13.684999999999999,13.684999999999999,13.684999999999999,13.684999999999999,40403.9
2025-03-17 02:47:00,13.6745,13.6745,13.6745,13.6745,46158.3
2025-03-17 02:48:00,13.649999999999999,13.649999999999999,13.649999999999999,13.649999999999999,44587.7
2025-03-17 02:49:00,13.6405,13.6405,13.6405,13.6405,36099.2
2025-03-17 02:50:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,48398.399999999994
2025-03-17 02:51:00,13.6495,13.6495,13.6495,13.6495,48263.59999999999
2025-03-17 02:52:00,13.654499999999999,13.654499999999999,13.654499999999999,13.654499999999999,47087.09999999999
2025-03-17 02:53:00,13.643,13.643,13.643,13.643,45195.6
2025-03-17 02:54:00,13.64,13.64,13.64,13.64,45637.100000000006
2025-03-17 02:55:00,13.6515,13.6515,13.6515,13.6515,39577.100000000006
2025-03-17 02:56:00,13.6705,13.6705,13.6705,13.6705,43308.7
2025-03-17 02:57:00,13.67,13.67,13.67,13.67,41611.100000000006
2025-03-17 02:58:00,13.655000000000001,13.655000000000001,13.655000000000001,13.655000000000001,47331.100000000006
2025-03-17 02:59:00,13.641,13.641,13.641,13.641,50094.2
2025-03-17 03:00:00,13.6685,13.6685,13.6685,13.6685,46980.299999999996
2025-03-17 03:01:00,13.6765,13.6765,13.6765,13.6765,41434.4
2025-03-17 03:02:00,13.6705,13.6705,13.6705,13.6705,37374.6
2025-03-17 03:03:00,13.6705,13.6705,13.6705,13.6705,42443.79999999999
2025-03-17 03:04:00,13.6435,13.6435,13.6435,13.6435,42530.4
2025-03-17 03:05:00,13.651,13.651,13.651,13.651,47247.600000000006
2025-03-17 03:06:00,13.6595,13.6595,13.6595,13.6595,48553.3
2025-03-17 03:07:00,13.684000000000001,13.684000000000001,13.684000000000001,13.684000000000001,40027.0
2025-03-17 03:08:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,43163.7
2025-03-17 03:09:00,13.6945,13.6945,13.6945,13.6945,45443.8
2025-03-17 03:10:00,13.6805,13.6805,13.6805,13.6805,42736.59999999999
2025-03-17 03:11:00,13.6805,13.6805,13.6805,13.6805,42267.40000000001
2025-03-17 03:12:00,13.683,13.683,13.683,13.683,41302.2
2025-03-17 03:13:00,13.686,13.686,13.686,13.686,52469.0
2025-03-17 03:14:00,13.690000000000001,13.690000000000001,13.690000000000001,13.690000000000001,47480.5
2025-03-17 03:15:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,51329.5
2025-03-17 03:16:00,13.678999999999998,13.678999999999998,13.678999999999998,13.678999999999998,44218.8
2025-03-17 03:17:00,13.68,13.68,13.68,13.68,40427.2
2025-03-17 03:18:00,13.6675,13.6675,13.6675,13.6675,36634.4
2025-03-17 03:19:00,13.656500000000001,13.656500000000001,13.656500000000001,13.656500000000001,42060.3
2025-03-17 03:20:00,13.6405,13.6405,13.6405,13.6405,48881.0
2025-03-17 03:21:00,13.649999999999999,13.649999999999999,13.649999999999999,13.649999999999999,40690.100000000006
2025-03-17 03:22:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,44987.9
2025-03-17 03:23:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,47175.8
2025-03-17 03:24:00,13.6665,13.6665,13.6665,13.6665,40168.7
2025-03-17 03:25:00,13.657,13.657,13.657,13.657,39235.200000000004
2025-03-17 03:26:00,13.656500000000001,13.656500000000001,13.656500000000001,13.656500000000001,44771.90000000001
2025-03-17 03:27:00,13.655999999999999,13.655999999999999,13.655999999999999,13.655999999999999,32673.800000000003
2025-03-17 03:28:00,13.651,13.651,13.651,13.651,35383.0
2025-03-17 03:29:00,13.648,13.648,13.648,13.648,28340.000000000004
2025-03-17 03:30:00,13.655999999999999,13.655999999999999,13.655999999999999,13.655999999999999,43071.3
2025-03-17 03:31:00,13.6475,13.6475,13.6475,13.6475,41619.20000000001
2025-03-17 03:32:00,13.646,13.646,13.646,13.646,40526.7
2025-03-17 03:33:00,13.642,13.642,13.642,13.642,31543.9
2025-03-17 03:34:00,13.6475,13.6475,13.6475,13.6475,41389.0
2025-03-17 03:35:00,13.676,13.676,13.676,13.676,36303.0
2025-03-17 03:36:00,13.6695,13.6695,13.6695,13.6695,45347.09999999999
2025-03-17 03:37:00,13.6735,13.6735,13.6735,13.6735,36360.100000000006
2025-03-17 03:38:00,13.6845,13.6845,13.6845,13.6845,28760.199999999997
2025-03-17 03:39:00,13.683,13.683,13.683,13.683,30909.700000000004
2025-03-17 03:40:00,13.6755,13.6755,13.6755,13.6755,36788.5
2025-03-17 03:41:00,13.6655,13.6655,13.6655,13.6655,39228.9
2025-03-17 03:42:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,39002.7
2025-03-17 03:43:00,13.6685,13.6685,13.6685,13.6685,38842.5
2025-03-17 03:44:00,13.6685,13.6685,13.6685,13.6685,39629.8
2025-03-17 03:45:00,13.697,13.697,13.697,13.697,39668.5
2025-03-17 03:46:00,13.6985,13.6985,13.6985,13.6985,40365.8
2025-03-17 03:47:00,13.6975,13.6975,13.6975,13.6975,35870.3
2025-03-17 03:48:00,13.6935,13.6935,13.6935,13.6935,34588.4
2025-03-17 03:49:00,13.685500000000001,13.685500000000001,13.685500000000001,13.685500000000001,39503.4
2025-03-17 03:50:00,13.6815,13.6815,13.6815,13.6815,36579.40000000001
2025-03-17 03:51:00,13.6765,13.6765,13.6765,13.6765,39038.2
2025-03-17 03:52:00,13.6735,13.6735,13.6735,13.6735,41062.899999999994
2025-03-17 03:53:00,13.7025,13.7025,13.7025,13.7025,32518.000000000007
2025-03-17 03:54:00,13.7025,13.7025,13.7025,13.7025,34103.2
2025-03-17 03:55:00,13.7095,13.7095,13.7095,13.7095,33462.4
2025-03-17 03:56:00,13.723500000000001,13.723500000000001,13.723500000000001,13.723500000000001,35666.2
2025-03-17 03:57:00,13.7075,13.7075,13.7075,13.7075,41873.90000000001
2025-03-17 03:58:00,13.7035,13.7035,13.7035,13.7035,38807.700000000004
2025-03-17 03:59:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,35718.600000000006
2025-03-17 04:00:00,13.6965,13.6965,13.6965,13.6965,33233.799999999996
2025-03-17 04:01:00,13.6975,13.6975,13.6975,13.6975,36954.100000000006
2025-03-17 04:02:00,13.7165,13.7165,13.7165,13.7165,35867.4
2025-03-17 04:03:00,13.7385,13.7385,13.7385,13.7385,36362.9
2025-03-17 04:04:00,13.7375,13.7375,13.7375,13.7375,38153.799999999996
2025-03-17 04:05:00,13.7335,13.7335,13.7335,13.7335,41797.5
2025-03-17 04:06:00,13.7105,13.7105,13.7105,13.7105,39087.7
2025-03-17 04:07:00,13.7075,13.7075,13.7075,13.7075,34487.0
2025-03-17 04:08:00,13.7015,13.7015,13.7015,13.7015,38984.8
2025-03-17 04:09:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,37941.100000000006
2025-03-17 04:10:00,13.699,13.699,13.699,13.699,42237.9
2025-03-17 04:11:00,13.683,13.683,13.683,13.683,38885.2
2025-03-17 04:12:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,39214.399999999994
2025-03-17 04:13:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,31953.100000000002
2025-03-17 04:14:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,40986.200000000004
2025-03-17 04:15:00,13.7065,13.7065,13.7065,13.7065,39265.100000000006
2025-03-17 04:16:00,13.7225,13.7225,13.7225,13.7225,28609.9
2025-03-17 04:17:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,35034.600000000006
2025-03-17 04:18:00,13.6905,13.6905,13.6905,13.6905,33807.3
2025-03-17 04:19:00,13.711500000000001,13.711500000000001,13.711500000000001,13.711500000000001,39403.100000000006
2025-03-17 04:20:00,13.7325,13.7325,13.7325,13.7325,35377.0
2025-03-17 04:21:00,13.7305,13.7305,13.7305,13.7305,28507.299999999996
2025-03-17 04:22:00,13.7285,13.7285,13.7285,13.7285,33372.799999999996
2025-03-17 04:23:00,13.706,13.706,13.706,13.706,36078.100000000006
2025-03-17 04:24:00,13.713000000000001,13.713000000000001,13.713000000000001,13.713000000000001,42060.399999999994
2025-03-17 04:25:00,13.719999999999999,13.719999999999999,13.719999999999999,13.719999999999999,39154.7
2025-03-17 04:26:00,13.720500000000001,13.720500000000001,13.720500000000001,13.720500000000001,35685.6
2025-03-17 04:27:00,13.7275,13.7275,13.7275,13.7275,39032.3
2025-03-17 04:28:00,13.739,13.739,13.739,13.739,38613.7
2025-03-17 04:29:00,13.7425,13.7425,13.7425,13.7425,38307.899999999994
2025-03-17 04:30:00,13.7515,13.7515,13.7515,13.7515,34537.0
2025-03-17 04:31:00,13.7635,13.7635,13.7635,13.7635,39833.1
2025-03-17 04:32:00,13.7485,13.7485,13.7485,13.7485,34535.5
2025-03-17 04:33:00,13.744499999999999,13.744499999999999,13.744499999999999,13.744499999999999,32276.699999999997
2025-03-17 04:34:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,38245.799999999996
2025-03-17 04:35:00,13.7615,13.7615,13.7615,13.7615,37269.600000000006
2025-03-17 04:36:00,13.753499999999999,13.753499999999999,13.753499999999999,13.753499999999999,36905.0
2025-03-17 04:37:00,13.7325,13.7325,13.7325,13.7325,37281.5
2025-03-17 04:38:00,13.7405,13.7405,13.7405,13.7405,44177.799999999996
2025-03-17 04:39:00,13.7375,13.7375,13.7375,13.7375,32984.3
2025-03-17 04:40:00,13.724,13.724,13.724,13.724,44884.7
2025-03-17 04:41:00,13.7365,13.7365,13.7365,13.7365,44671.6
2025-03-17 04:42:00,13.715,13.715,13.715,13.715,37391.700000000004
2025-03-17 04:43:00,13.724,13.724,13.724,13.724,41341.0
2025-03-17 04:44:00,13.7285,13.7285,13.7285,13.7285,36302.0
2025-03-17 04:45:00,13.7315,13.7315,13.7315,13.7315,35970.1
2025-03-17 04:46:00,13.724,13.724,13.724,13.724,34027.2
2025-03-17 04:47:00,13.718499999999999,13.718499999999999,13.718499999999999,13.718499999999999,44430.4
2025-03-17 04:48:00,13.7195,13.7195,13.7195,13.7195,34716.4
2025-03-17 04:49:00,13.7195,13.7195,13.7195,13.7195,38895.799999999996
2025-03-17 04:50:00,13.7,13.7,13.7,13.7,39796.40000000001
2025-03-17 04:51:00,13.6995,13.6995,13.6995,13.6995,42804.600000000006
2025-03-17 04:52:00,13.716999999999999,13.716999999999999,13.716999999999999,13.716999999999999,38214.5
2025-03-17 04:53:00,13.7135,13.7135,13.7135,13.7135,39629.899999999994
2025-03-17 04:54:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,39759.799999999996
2025-03-17 04:55:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,34760.700000000004
2025-03-17 04:56:00,13.718,13.718,13.718,13.718,45160.40000000001
2025-03-17 04:57:00,13.725000000000001,13.725000000000001,13.725000000000001,13.725000000000001,44808.2
2025-03-17 04:58:00,13.741,13.741,13.741,13.741,35603.299999999996
2025-03-17 04:59:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,33229.8
2025-03-17 05:00:00,13.742,13.742,13.742,13.742,43926.3
2025-03-17 05:01:00,13.7305,13.7305,13.7305,13.7305,45869.29999999999
2025-03-17 05:02:00,13.7295,13.7295,13.7295,13.7295,47601.3
2025-03-17 05:03:00,13.706,13.706,13.706,13.706,35820.1
2025-03-17 05:04:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,40652.40000000001
2025-03-17 05:05:00,13.7365,13.7365,13.7365,13.7365,43443.700000000004
2025-03-17 05:06:00,13.7505,13.7505,13.7505,13.7505,47335.3
2025-03-17 05:07:00,13.7365,13.7365,13.7365,13.7365,42119.600000000006
2025-03-17 05:08:00,13.7315,13.7315,13.7315,13.7315,43455.899999999994
2025-03-17 05:09:00,13.7415,13.7415,13.7415,13.7415,49468.799999999996
2025-03-17 05:10:00,13.7485,13.7485,13.7485,13.7485,42637.5
2025-03-17 05:11:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,38540.8
2025-03-17 05:12:00,13.7585,13.7585,13.7585,13.7585,50525.799999999996
2025-03-17 05:13:00,13.7905,13.7905,13.7905,13.7905,34596.399999999994
2025-03-17 05:14:00,13.8265,13.8265,13.8265,13.8265,32775.2
2025-03-17 05:15:00,13.7685,13.7685,13.7685,13.7685,33072.3
2025-03-17 05:16:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,28418.4
2025-03-17 05:17:00,13.708,13.708,13.708,13.708,30953.8
2025-03-17 05:18:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,43071.6
2025-03-17 05:19:00,13.7195,13.7195,13.7195,13.7195,36945.8
2025-03-17 05:20:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,37725.7
2025-03-17 05:21:00,13.7135,13.7135,13.7135,13.7135,30961.8
2025-03-17 05:22:00,13.7135,13.7135,13.7135,13.7135,40061.899999999994
2025-03-17 05:23:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,40305.3
2025-03-17 05:24:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,42853.1
2025-03-17 05:25:00,13.7335,13.7335,13.7335,13.7335,42890.40000000001
2025-03-17 05:26:00,13.7285,13.7285,13.7285,13.7285,45490.3
2025-03-17 05:27:00,13.7195,13.7195,13.7195,13.7195,42927.8
2025-03-17 05:28:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,42710.2
2025-03-17 05:29:00,13.712,13.712,13.712,13.712,41350.29999999999
2025-03-17 05:30:00,13.708,13.708,13.708,13.708,35159.6
2025-03-17 05:31:00,13.7005,13.7005,13.7005,13.7005,38109.0
2025-03-17 05:32:00,13.690999999999999,13.690999999999999,13.690999999999999,13.690999999999999,35212.7
2025-03-17 05:33:00,13.689,13.689,13.689,13.689,36912.0
2025-03-17 05:34:00,13.6885,13.6885,13.6885,13.6885,32732.600000000002
2025-03-17 05:35:00,13.684999999999999,13.684999999999999,13.684999999999999,13.684999999999999,38726.0
2025-03-17 05:36:00,13.671,13.671,13.671,13.671,44670.7
2025-03-17 05:37:00,13.6665,13.6665,13.6665,13.6665,39817.8
2025-03-17 05:38:00,13.6765,13.6765,13.6765,13.6765,51390.7
2025-03-17 05:39:00,13.6815,13.6815,13.6815,13.6815,38522.0
2025-03-17 05:40:00,13.6885,13.6885,13.6885,13.6885,40800.8
2025-03-17 05:41:00,13.68,13.68,13.68,13.68,38011.9
2025-03-17 05:42:00,13.6665,13.6665,13.6665,13.6665,49891.7
2025-03-17 05:43:00,13.6665,13.6665,13.6665,13.6665,35012.600000000006
2025-03-17 05:44:00,13.6655,13.6655,13.6655,13.6655,42283.200000000004
2025-03-17 05:45:00,13.6615,13.6615,13.6615,13.6615,43229.3
2025-03-17 05:46:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,42461.7
2025-03-17 05:47:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,41851.7
2025-03-17 05:48:00,13.6555,13.6555,13.6555,13.6555,51872.100000000006
2025-03-17 05:49:00,13.660499999999999,13.660499999999999,13.660499999999999,13.660499999999999,40940.600000000006
2025-03-17 05:50:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,45257.3
2025-03-17 05:51:00,13.6435,13.6435,13.6435,13.6435,46637.5
2025-03-17 05:52:00,13.639,13.639,13.639,13.639,40435.700000000004
2025-03-17 05:53:00,13.6445,13.6445,13.6445,13.6445,47618.8
2025-03-17 05:54:00,13.6495,13.6495,13.6495,13.6495,51014.8
2025-03-17 05:55:00,13.6495,13.6495,13.6495,13.6495,45101.3
2025-03-17 05:56:00,13.6435,13.6435,13.6435,13.6435,41689.100000000006
2025-03-17 05:57:00,13.6265,13.6265,13.6265,13.6265,40288.8
2025-03-17 05:58:00,13.629999999999999,13.629999999999999,13.629999999999999,13.629999999999999,43434.100000000006
2025-03-17 05:59:00,13.6125,13.6125,13.6125,13.6125,42932.4
2025-03-17 06:00:00,13.6365,13.6365,13.6365,13.6365,42043.70000000001
2025-03-17 06:01:00,13.6345,13.6345,13.6345,13.6345,46855.4
2025-03-17 06:02:00,13.6385,13.6385,13.6385,13.6385,44512.100000000006
2025-03-17 06:03:00,13.6655,13.6655,13.6655,13.6655,39356.3
2025-03-17 06:04:00,13.662500000000001,13.662500000000001,13.662500000000001,13.662500000000001,36697.1
2025-03-17 06:05:00,13.6715,13.6715,13.6715,13.6715,43368.40000000001
2025-03-17 06:06:00,13.6655,13.6655,13.6655,13.6655,44556.70000000001
2025-03-17 06:07:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,40129.399999999994
2025-03-17 06:08:00,13.6665,13.6665,13.6665,13.6665,39567.8
2025-03-17 06:09:00,13.6715,13.6715,13.6715,13.6715,49635.40000000001
2025-03-17 06:10:00,13.658999999999999,13.658999999999999,13.658999999999999,13.658999999999999,38077.399999999994
2025-03-17 06:11:00,13.6525,13.6525,13.6525,13.6525,34105.799999999996
2025-03-17 06:12:00,13.660499999999999,13.660499999999999,13.660499999999999,13.660499999999999,30697.200000000004
2025-03-17 06:13:00,13.660499999999999,13.660499999999999,13.660499999999999,13.660499999999999,30332.800000000003
2025-03-17 06:14:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,36960.6
2025-03-17 06:15:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,31256.5
2025-03-17 06:16:00,13.663499999999999,13.663499999999999,13.663499999999999,13.663499999999999,37701.9
2025-03-17 06:17:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,35886.59999999999
2025-03-17 06:18:00,13.638,13.638,13.638,13.638,34435.100000000006
2025-03-17 06:19:00,13.6375,13.6375,13.6375,13.6375,34497.600000000006
2025-03-17 06:20:00,13.6165,13.6165,13.6165,13.6165,36111.5
2025-03-17 06:21:00,13.6085,13.6085,13.6085,13.6085,40730.8
2025-03-17 06:22:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,35291.399999999994
2025-03-17 06:23:00,13.5915,13.5915,13.5915,13.5915,37141.3
2025-03-17 06:24:00,13.589500000000001,13.589500000000001,13.589500000000001,13.589500000000001,38068.100000000006
2025-03-17 06:25:00,13.579,13.579,13.579,13.579,39113.7
2025-03-17 06:26:00,13.5805,13.5805,13.5805,13.5805,33092.1
2025-03-17 06:27:00,13.559999999999999,13.559999999999999,13.559999999999999,13.559999999999999,40303.8
2025-03-17 06:28:00,13.5415,13.5415,13.5415,13.5415,35367.8
2025-03-17 06:29:00,13.5445,13.5445,13.5445,13.5445,35474.7
2025-03-17 06:30:00,13.5485,13.5485,13.5485,13.5485,37919.100000000006
2025-03-17 06:31:00,13.5275,13.5275,13.5275,13.5275,41898.100000000006
2025-03-17 06:32:00,13.4955,13.4955,13.4955,13.4955,39957.100000000006
2025-03-17 06:33:00,13.506,13.506,13.506,13.506,34776.6
2025-03-17 06:34:00,13.506499999999999,13.506499999999999,13.506499999999999,13.506499999999999,35987.5
2025-03-17 06:35:00,13.522,13.522,13.522,13.522,37897.3
2025-03-17 06:36:00,13.531500000000001,13.531500000000001,13.531500000000001,13.531500000000001,41667.600000000006
2025-03-17 06:37:00,13.5225,13.5225,13.5225,13.5225,40391.899999999994
2025-03-17 06:38:00,13.560500000000001,13.560500000000001,13.560500000000001,13.560500000000001,33894.3
2025-03-17 06:39:00,13.558499999999999,13.558499999999999,13.558499999999999,13.558499999999999,39544.0
2025-03-17 06:40:00,13.569500000000001,13.569500000000001,13.569500000000001,13.569500000000001,41405.90000000001
2025-03-17 06:41:00,13.57,13.57,13.57,13.57,46274.5
2025-03-17 06:42:00,13.5885,13.5885,13.5885,13.5885,44203.2
2025-03-17 06:43:00,13.5835,13.5835,13.5835,13.5835,42969.5
2025-03-17 06:44:00,13.601500000000001,13.601500000000001,13.601500000000001,13.601500000000001,45417.2
2025-03-17 06:45:00,13.6385,13.6385,13.6385,13.6385,30766.699999999997
2025-03-17 06:46:00,13.6205,13.6205,13.6205,13.6205,42735.2
2025-03-17 06:47:00,13.607,13.607,13.607,13.607,49687.0
2025-03-17 06:48:00,13.602,13.602,13.602,13.602,43726.899999999994
2025-03-17 06:49:00,13.6005,13.6005,13.6005,13.6005,45498.2
2025-03-17 06:50:00,13.6045,13.6045,13.6045,13.6045,38442.5
2025-03-17 06:51:00,13.659500000000001,13.659500000000001,13.659500000000001,13.659500000000001,31955.0
2025-03-17 06:52:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,43607.1
2025-03-17 06:53:00,13.654499999999999,13.654499999999999,13.654499999999999,13.654499999999999,42001.8
2025-03-17 06:54:00,13.6495,13.6495,13.6495,13.6495,42799.2
2025-03-17 06:55:00,13.6445,13.6445,13.6445,13.6445,42229.99999999999
2025-03-17 06:56:00,13.6255,13.6255,13.6255,13.6255,40140.100000000006
2025-03-17 06:57:00,13.631,13.631,13.631,13.631,45655.9
2025-03-17 06:58:00,13.6395,13.6395,13.6395,13.6395,41089.1
2025-03-17 06:59:00,13.627500000000001,13.627500000000001,13.627500000000001,13.627500000000001,36795.6
2025-03-17 07:00:00,13.628499999999999,13.628499999999999,13.628499999999999,13.628499999999999,42071.5
2025-03-17 07:01:00,13.6585,13.6585,13.6585,13.6585,36947.2
2025-03-17 07:02:00,13.6515,13.6515,13.6515,13.6515,34630.3
2025-03-17 07:03:00,13.681000000000001,13.681000000000001,13.681000000000001,13.681000000000001,34911.7
2025-03-17 07:04:00,13.6745,13.6745,13.6745,13.6745,38718.7
2025-03-17 07:05:00,13.671,13.671,13.671,13.671,38303.2
2025-03-17 07:06:00,13.6715,13.6715,13.6715,13.6715,47172.59999999999
2025-03-17 07:07:00,13.696,13.696,13.696,13.696,33312.5
2025-03-17 07:08:00,13.682500000000001,13.682500000000001,13.682500000000001,13.682500000000001,32465.4
2025-03-17 07:09:00,13.679,13.679,13.679,13.679,38010.8
2025-03-17 07:10:00,13.7035,13.7035,13.7035,13.7035,31572.8
2025-03-17 07:11:00,13.7085,13.7085,13.7085,13.7085,40395.5
2025-03-17 07:12:00,13.693999999999999,13.693999999999999,13.693999999999999,13.693999999999999,33898.6
2025-03-17 07:13:00,13.7015,13.7015,13.7015,13.7015,32743.199999999997
2025-03-17 07:14:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,31098.6
2025-03-17 07:15:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,33508.2
2025-03-17 07:16:00,13.6725,13.6725,13.6725,13.6725,40652.0
2025-03-17 07:17:00,13.6725,13.6725,13.6725,13.6725,32905.4
2025-03-17 07:18:00,13.6785,13.6785,13.6785,13.6785,41584.4
2025-03-17 07:19:00,13.6685,13.6685,13.6685,13.6685,38361.7
2025-03-17 07:20:00,13.6585,13.6585,13.6585,13.6585,38516.0
2025-03-17 07:21:00,13.6815,13.6815,13.6815,13.6815,39868.600000000006
2025-03-17 07:22:00,13.678999999999998,13.678999999999998,13.678999999999998,13.678999999999998,42293.1
2025-03-17 07:23:00,13.6755,13.6755,13.6755,13.6755,41259.600000000006
2025-03-17 07:24:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,48565.0
2025-03-17 07:25:00,13.6955,13.6955,13.6955,13.6955,35251.5
2025-03-17 07:26:00,13.712499999999999,13.712499999999999,13.712499999999999,13.712499999999999,41723.50000000001
2025-03-17 07:27:00,13.7305,13.7305,13.7305,13.7305,47865.2
2025-03-17 07:28:00,13.718499999999999,13.718499999999999,13.718499999999999,13.718499999999999,35102.4
2025-03-17 07:29:00,13.7325,13.7325,13.7325,13.7325,39599.3
2025-03-17 07:30:00,13.7265,13.7265,13.7265,13.7265,35509.6
2025-03-17 07:31:00,13.704,13.704,13.704,13.704,33799.0
2025-03-17 07:32:00,13.704,13.704,13.704,13.704,39831.100000000006
2025-03-17 07:33:00,13.706,13.706,13.706,13.706,37694.6
2025-03-17 07:34:00,13.702,13.702,13.702,13.702,47014.8
2025-03-17 07:35:00,13.6905,13.6905,13.6905,13.6905,43309.99999999999
2025-03-17 07:36:00,13.690999999999999,13.690999999999999,13.690999999999999,13.690999999999999,30353.6
2025-03-17 07:37:00,13.7,13.7,13.7,13.7,36870.3
2025-03-17 07:38:00,13.706,13.706,13.706,13.706,40038.1
2025-03-17 07:39:00,13.689,13.689,13.689,13.689,37660.1
2025-03-17 07:40:00,13.689,13.689,13.689,13.689,47712.7
2025-03-17 07:41:00,13.690000000000001,13.690000000000001,13.690000000000001,13.690000000000001,33148.5
2025-03-17 07:42:00,13.692,13.692,13.692,13.692,40727.0
2025-03-17 07:43:00,13.702,13.702,13.702,13.702,37507.5
2025-03-17 07:44:00,13.6965,13.6965,13.6965,13.6965,34470.8
2025-03-17 07:45:00,13.7325,13.7325,13.7325,13.7325,36985.7
2025-03-17 07:46:00,13.722999999999999,13.722999999999999,13.722999999999999,13.722999999999999,34149.6
2025-03-17 07:47:00,13.7465,13.7465,13.7465,13.7465,31228.1
2025-03-17 07:48:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,32552.1
2025-03-17 07:49:00,13.7505,13.7505,13.7505,13.7505,34979.9
2025-03-17 07:50:00,13.7475,13.7475,13.7475,13.7475,46039.100000000006
2025-03-17 07:51:00,13.7575,13.7575,13.7575,13.7575,30430.299999999996
2025-03-17 07:52:00,13.7545,13.7545,13.7545,13.7545,39129.5
2025-03-17 07:53:00,13.7715,13.7715,13.7715,13.7715,41015.8
2025-03-17 07:54:00,13.7785,13.7785,13.7785,13.7785,37307.2
2025-03-17 07:55:00,13.7675,13.7675,13.7675,13.7675,46470.0
2025-03-17 07:56:00,13.761,13.761,13.761,13.761,33486.600000000006
2025-03-17 07:57:00,13.758,13.758,13.758,13.758,40599.5
2025-03-17 07:58:00,13.772,13.772,13.772,13.772,35911.299999999996
2025-03-17 07:59:00,13.7685,13.7685,13.7685,13.7685,33686.6
2025-03-17 08:00:00,13.7785,13.7785,13.7785,13.7785,49144.9
2025-03-17 08:01:00,13.7535,13.7535,13.7535,13.7535,37743.6
2025-03-17 08:02:00,13.744,13.744,13.744,13.744,37660.0
2025-03-17 08:03:00,13.7425,13.7425,13.7425,13.7425,38620.7
2025-03-17 08:04:00,13.742,13.742,13.742,13.742,36637.7
2025-03-17 08:05:00,13.731,13.731,13.731,13.731,28519.300000000003
2025-03-17 08:06:00,13.734,13.734,13.734,13.734,38096.2
2025-03-17 08:07:00,13.724,13.724,13.724,13.724,41523.4
2025-03-17 08:08:00,13.7335,13.7335,13.7335,13.7335,36983.7
2025-03-17 08:09:00,13.7365,13.7365,13.7365,13.7365,37468.200000000004
2025-03-17 08:10:00,13.719999999999999,13.719999999999999,13.719999999999999,13.719999999999999,35226.7
2025-03-17 08:11:00,13.7065,13.7065,13.7065,13.7065,41024.3
2025-03-17 08:12:00,13.7025,13.7025,13.7025,13.7025,43660.100000000006
2025-03-17 08:13:00,13.713999999999999,13.713999999999999,13.713999999999999,13.713999999999999,42653.899999999994
2025-03-17 08:14:00,13.722000000000001,13.722000000000001,13.722000000000001,13.722000000000001,48165.299999999996
2025-03-17 08:15:00,13.7085,13.7085,13.7085,13.7085,39613.399999999994
2025-03-17 08:16:00,13.684000000000001,13.684000000000001,13.684000000000001,13.684000000000001,43887.09999999999
2025-03-17 08:17:00,13.68,13.68,13.68,13.68,41040.5
2025-03-17 08:18:00,13.6645,13.6645,13.6645,13.6645,41731.4
2025-03-17 08:19:00,13.6645,13.6645,13.6645,13.6645,41448.600000000006
2025-03-17 08:20:00,13.6725,13.6725,13.6725,13.6725,36172.0
2025-03-17 08:21:00,13.6965,13.6965,13.6965,13.6965,33845.9
2025-03-17 08:22:00,13.692499999999999,13.692499999999999,13.692499999999999,13.692499999999999,35283.0
2025-03-17 08:23:00,13.7165,13.7165,13.7165,13.7165,32398.699999999997
2025-03-17 08:24:00,13.7445,13.7445,13.7445,13.7445,38248.5
2025-03-17 08:25:00,13.7595,13.7595,13.7595,13.7595,44506.00000000001
2025-03-17 08:26:00,13.7475,13.7475,13.7475,13.7475,39718.3
2025-03-17 08:27:00,13.744499999999999,13.744499999999999,13.744499999999999,13.744499999999999,37676.4
2025-03-17 08:28:00,13.7485,13.7485,13.7485,13.7485,37575.3
2025-03-17 08:29:00,13.7545,13.7545,13.7545,13.7545,35772.5
2025-03-17 08:30:00,13.743,13.743,13.743,13.743,30617.9
2025-03-17 08:31:00,13.7375,13.7375,13.7375,13.7375,43757.100000000006
2025-03-17 08:32:00,13.754999999999999,13.754999999999999,13.754999999999999,13.754999999999999,37934.799999999996
2025-03-17 08:33:00,13.7345,13.7345,13.7345,13.7345,34234.1
2025-03-17 08:34:00,13.735,13.735,13.735,13.735,38932.0
2025-03-17 08:35:00,13.7295,13.7295,13.7295,13.7295,37074.399999999994
2025-03-17 08:36:00,13.7285,13.7285,13.7285,13.7285,45768.0
2025-03-17 08:37:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,42767.40000000001
2025-03-17 08:38:00,13.7165,13.7165,13.7165,13.7165,35023.9
2025-03-17 08:39:00,13.7175,13.7175,13.7175,13.7175,40065.6
2025-03-17 08:40:00,13.711500000000001,13.711500000000001,13.711500000000001,13.711500000000001,37404.4
2025-03-17 08:41:00,13.709,13.709,13.709,13.709,46168.7
2025-03-17 08:42:00,13.722999999999999,13.722999999999999,13.722999999999999,13.722999999999999,46372.799999999996
2025-03-17 08:43:00,13.7335,13.7335,13.7335,13.7335,46299.4
2025-03-17 08:44:00,13.7315,13.7315,13.7315,13.7315,29411.900000000005
2025-03-17 08:45:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,38892.399999999994
2025-03-17 08:46:00,13.788499999999999,13.788499999999999,13.788499999999999,13.788499999999999,25695.9
2025-03-17 08:47:00,13.7915,13.7915,13.7915,13.7915,33387.3
2025-03-17 08:48:00,13.776,13.776,13.776,13.776,41036.6
2025-03-17 08:49:00,13.756,13.756,13.756,13.756,33993.4
2025-03-17 08:50:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,42633.600000000006
2025-03-17 08:51:00,13.718,13.718,13.718,13.718,40066.100000000006
2025-03-17 08:52:00,13.722000000000001,13.722000000000001,13.722000000000001,13.722000000000001,33018.6
2025-03-17 08:53:00,13.728,13.728,13.728,13.728,37518.5
2025-03-17 08:54:00,13.7285,13.7285,13.7285,13.7285,41437.600000000006
2025-03-17 08:55:00,13.7365,13.7365,13.7365,13.7365,36361.9
2025-03-17 08:56:00,13.7635,13.7635,13.7635,13.7635,28518.0
2025-03-17 08:57:00,13.7665,13.7665,13.7665,13.7665,24523.700000000004
2025-03-17 08:58:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,38222.7
2025-03-17 08:59:00,13.7685,13.7685,13.7685,13.7685,32771.100000000006
2025-03-17 09:00:00,13.7965,13.7965,13.7965,13.7965,35480.8
2025-03-17 09:01:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,46715.7
2025-03-17 09:02:00,13.7895,13.7895,13.7895,13.7895,40903.2
2025-03-17 09:03:00,13.7695,13.7695,13.7695,13.7695,37267.899999999994
2025-03-17 09:04:00,13.7525,13.7525,13.7525,13.7525,45376.5
2025-03-17 09:05:00,13.761,13.761,13.761,13.761,33347.4
2025-03-17 09:06:00,13.7645,13.7645,13.7645,13.7645,39886.2
2025-03-17 09:07:00,13.748000000000001,13.748000000000001,13.748000000000001,13.748000000000001,37847.2
2025-03-17 09:08:00,13.7445,13.7445,13.7445,13.7445,45272.0
2025-03-17 09:09:00,13.7485,13.7485,13.7485,13.7485,44627.40000000001
2025-03-17 09:10:00,13.739,13.739,13.739,13.739,40554.0
2025-03-17 09:11:00,13.7465,13.7465,13.7465,13.7465,44197.5
2025-03-17 09:12:00,13.7655,13.7655,13.7655,13.7655,37688.100000000006
2025-03-17 09:13:00,13.7655,13.7655,13.7655,13.7655,38393.4
2025-03-17 09:14:00,13.7915,13.7915,13.7915,13.7915,43539.2
2025-03-17 09:15:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,44086.600000000006
2025-03-17 09:16:00,13.806000000000001,13.806000000000001,13.806000000000001,13.806000000000001,45038.3
2025-03-17 09:17:00,13.8285,13.8285,13.8285,13.8285,42633.5
2025-03-17 09:18:00,13.8245,13.8245,13.8245,13.8245,44802.1
2025-03-17 09:19:00,13.821,13.821,13.821,13.821,50213.4
2025-03-17 09:20:00,13.82,13.82,13.82,13.82,50018.299999999996
2025-03-17 09:21:00,13.837499999999999,13.837499999999999,13.837499999999999,13.837499999999999,36817.5
2025-03-17 09:22:00,13.847000000000001,13.847000000000001,13.847000000000001,13.847000000000001,35480.2
2025-03-17 09:23:00,13.817,13.817,13.817,13.817,35342.59999999999
2025-03-17 09:24:00,13.8125,13.8125,13.8125,13.8125,33688.7
2025-03-17 09:25:00,13.827,13.827,13.827,13.827,41204.2
2025-03-17 09:26:00,13.8425,13.8425,13.8425,13.8425,31934.4
2025-03-17 09:27:00,13.8465,13.8465,13.8465,13.8465,41497.00000000001
2025-03-17 09:28:00,13.836500000000001,13.836500000000001,13.836500000000001,13.836500000000001,37002.2
2025-03-17 09:29:00,13.821,13.821,13.821,13.821,42574.0
2025-03-17 09:30:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,39120.7
2025-03-17 09:31:00,13.821,13.821,13.821,13.821,34339.8
2025-03-17 09:32:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,33519.2
2025-03-17 09:33:00,13.836500000000001,13.836500000000001,13.836500000000001,13.836500000000001,36120.899999999994
2025-03-17 09:34:00,13.836,13.836,13.836,13.836,44353.7
2025-03-17 09:35:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,42955.200000000004
2025-03-17 09:36:00,13.8005,13.8005,13.8005,13.8005,40843.600000000006
2025-03-17 09:37:00,13.798,13.798,13.798,13.798,33608.399999999994
2025-03-17 09:38:00,13.8035,13.8035,13.8035,13.8035,36864.7
2025-03-17 09:39:00,13.788,13.788,13.788,13.788,38702.7
2025-03-17 09:40:00,13.7785,13.7785,13.7785,13.7785,45910.2
2025-03-17 09:41:00,13.782,13.782,13.782,13.782,33965.99999999999
2025-03-17 09:42:00,13.7925,13.7925,13.7925,13.7925,36929.7
2025-03-17 09:43:00,13.785,13.785,13.785,13.785,37899.1
2025-03-17 09:44:00,13.7785,13.7785,13.7785,13.7785,45893.59999999999
2025-03-17 09:45:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,42093.2
2025-03-17 09:46:00,13.768,13.768,13.768,13.768,42567.700000000004
2025-03-17 09:47:00,13.7775,13.7775,13.7775,13.7775,37417.6
2025-03-17 09:48:00,13.8025,13.8025,13.8025,13.8025,42250.8
2025-03-17 09:49:00,13.8095,13.8095,13.8095,13.8095,35392.4
2025-03-17 09:50:00,13.7905,13.7905,13.7905,13.7905,36093.700000000004
2025-03-17 09:51:00,13.79,13.79,13.79,13.79,40322.3
2025-03-17 09:52:00,13.780000000000001,13.780000000000001,13.780000000000001,13.780000000000001,48072.5
2025-03-17 09:53:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,41381.3
2025-03-17 09:54:00,13.8005,13.8005,13.8005,13.8005,35724.700000000004
2025-03-17 09:55:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,30973.3
2025-03-17 09:56:00,13.8095,13.8095,13.8095,13.8095,44885.5
2025-03-17 09:57:00,13.793,13.793,13.793,13.793,33117.600000000006
2025-03-17 09:58:00,13.791,13.791,13.791,13.791,33491.399999999994
2025-03-17 09:59:00,13.831,13.831,13.831,13.831,37696.9
2025-03-17 10:00:00,13.857,13.857,13.857,13.857,32352.5
2025-03-17 10:01:00,13.8305,13.8305,13.8305,13.8305,38184.3
2025-03-17 10:02:00,13.8225,13.8225,13.8225,13.8225,37923.3
2025-03-17 10:03:00,13.8025,13.8025,13.8025,13.8025,37012.899999999994
2025-03-17 10:04:00,13.804,13.804,13.804,13.804,50879.0
2025-03-17 10:05:00,13.7795,13.7795,13.7795,13.7795,46691.4
2025-03-17 10:06:00,13.796,13.796,13.796,13.796,35940.00000000001
2025-03-17 10:07:00,13.7955,13.7955,13.7955,13.7955,39848.8
2025-03-17 10:08:00,13.7935,13.7935,13.7935,13.7935,37323.0
2025-03-17 10:09:00,13.780999999999999,13.780999999999999,13.780999999999999,13.780999999999999,34075.2
2025-03-17 10:10:00,13.776,13.776,13.776,13.776,36124.200000000004
2025-03-17 10:11:00,13.7675,13.7675,13.7675,13.7675,38730.59999999999
2025-03-17 10:12:00,13.776,13.776,13.776,13.776,45569.4
2025-03-17 10:13:00,13.7655,13.7655,13.7655,13.7655,41077.399999999994
2025-03-17 10:14:00,13.761,13.761,13.761,13.761,36941.899999999994
2025-03-17 10:15:00,13.7695,13.7695,13.7695,13.7695,41753.600000000006
2025-03-17 10:16:00,13.768,13.768,13.768,13.768,38837.0
2025-03-17 10:17:00,13.7685,13.7685,13.7685,13.7685,38742.4
2025-03-17 10:18:00,13.7655,13.7655,13.7655,13.7655,42728.3
2025-03-17 10:19:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,43110.899999999994
2025-03-17 10:20:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,48672.700000000004
2025-03-17 10:21:00,13.798,13.798,13.798,13.798,39215.600000000006
2025-03-17 10:22:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,41954.7
2025-03-17 10:23:00,13.8155,13.8155,13.8155,13.8155,41041.600000000006
2025-03-17 10:24:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,40448.1
2025-03-17 10:25:00,13.797,13.797,13.797,13.797,41183.50000000001
2025-03-17 10:26:00,13.798,13.798,13.798,13.798,38285.8
2025-03-17 10:27:00,13.7935,13.7935,13.7935,13.7935,49976.5
2025-03-17 10:28:00,13.782,13.782,13.782,13.782,39849.2
2025-03-17 10:29:00,13.777999999999999,13.777999999999999,13.777999999999999,13.777999999999999,39156.0
2025-03-17 10:30:00,13.7795,13.7795,13.7795,13.7795,44298.600000000006
2025-03-17 10:31:00,13.779,13.779,13.779,13.779,40939.399999999994
2025-03-17 10:32:00,13.776,13.776,13.776,13.776,41560.2
2025-03-17 10:33:00,13.7675,13.7675,13.7675,13.7675,33862.9
2025-03-17 10:34:00,13.771,13.771,13.771,13.771,41865.600000000006
2025-03-17 10:35:00,13.772,13.772,13.772,13.772,42139.0
2025-03-17 10:36:00,13.7655,13.7655,13.7655,13.7655,48424.700000000004
2025-03-17 10:37:00,13.7605,13.7605,13.7605,13.7605,47891.3
2025-03-17 10:38:00,13.7625,13.7625,13.7625,13.7625,44992.2
2025-03-17 10:39:00,13.7715,13.7715,13.7715,13.7715,38635.4
2025-03-17 10:40:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,31875.100000000006
2025-03-17 10:41:00,13.7895,13.7895,13.7895,13.7895,38155.6
2025-03-17 10:42:00,13.7925,13.7925,13.7925,13.7925,37935.4
2025-03-17 10:43:00,13.7915,13.7915,13.7915,13.7915,32403.199999999997
2025-03-17 10:44:00,13.7985,13.7985,13.7985,13.7985,38192.4
2025-03-17 10:45:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,37122.4
2025-03-17 10:46:00,13.8265,13.8265,13.8265,13.8265,34642.7
2025-03-17 10:47:00,13.8275,13.8275,13.8275,13.8275,37482.4
2025-03-17 10:48:00,13.8125,13.8125,13.8125,13.8125,39771.7
2025-03-17 10:49:00,13.806999999999999,13.806999999999999,13.806999999999999,13.806999999999999,35722.3
2025-03-17 10:50:00,13.802,13.802,13.802,13.802,35969.200000000004
2025-03-17 10:51:00,13.8025,13.8025,13.8025,13.8025,38080.600000000006
2025-03-17 10:52:00,13.8085,13.8085,13.8085,13.8085,42681.2
2025-03-17 10:53:00,13.796,13.796,13.796,13.796,31265.9
2025-03-17 10:54:00,13.786999999999999,13.786999999999999,13.786999999999999,13.786999999999999,39807.700000000004
2025-03-17 10:55:00,13.8005,13.8005,13.8005,13.8005,35717.3
2025-03-17 10:56:00,13.797,13.797,13.797,13.797,35791.7
2025-03-17 10:57:00,13.7975,13.7975,13.7975,13.7975,39319.100000000006
2025-03-17 10:58:00,13.7905,13.7905,13.7905,13.7905,38162.4
2025-03-17 10:59:00,13.791,13.791,13.791,13.791,41816.90000000001
2025-03-17 11:00:00,13.798,13.798,13.798,13.798,36381.200000000004
2025-03-17 11:01:00,13.7805,13.7805,13.7805,13.7805,38985.8
2025-03-17 11:02:00,13.7585,13.7585,13.7585,13.7585,35938.299999999996
2025-03-17 11:03:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,38827.0
2025-03-17 11:04:00,13.73,13.73,13.73,13.73,36826.2
2025-03-17 11:05:00,13.7165,13.7165,13.7165,13.7165,34213.9
2025-03-17 11:06:00,13.7325,13.7325,13.7325,13.7325,27903.199999999997
2025-03-17 11:07:00,13.7425,13.7425,13.7425,13.7425,36129.4
2025-03-17 11:08:00,13.7285,13.7285,13.7285,13.7285,39006.600000000006
2025-03-17 11:09:00,13.724499999999999,13.724499999999999,13.724499999999999,13.724499999999999,39382.2
2025-03-17 11:10:00,13.724499999999999,13.724499999999999,13.724499999999999,13.724499999999999,44518.6
2025-03-17 11:11:00,13.7305,13.7305,13.7305,13.7305,39300.0
2025-03-17 11:12:00,13.7415,13.7415,13.7415,13.7415,45232.9
2025-03-17 11:13:00,13.7385,13.7385,13.7385,13.7385,35769.59999999999
2025-03-17 11:14:00,13.7425,13.7425,13.7425,13.7425,39628.2
2025-03-17 11:15:00,13.7575,13.7575,13.7575,13.7575,40579.5
2025-03-17 11:16:00,13.7635,13.7635,13.7635,13.7635,36751.7
2025-03-17 11:17:00,13.766,13.766,13.766,13.766,34562.600000000006
2025-03-17 11:18:00,13.789,13.789,13.789,13.789,39978.8
2025-03-17 11:19:00,13.806000000000001,13.806000000000001,13.806000000000001,13.806000000000001,36850.399999999994
2025-03-17 11:20:00,13.829,13.829,13.829,13.829,36040.100000000006
2025-03-17 11:21:00,13.8235,13.8235,13.8235,13.8235,43924.5
2025-03-17 11:22:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,36059.100000000006
2025-03-17 11:23:00,13.8405,13.8405,13.8405,13.8405,30153.7
2025-03-17 11:24:00,13.815000000000001,13.815000000000001,13.815000000000001,13.815000000000001,36495.399999999994
2025-03-17 11:25:00,13.816500000000001,13.816500000000001,13.816500000000001,13.816500000000001,37100.4
2025-03-17 11:26:00,13.815999999999999,13.815999999999999,13.815999999999999,13.815999999999999,38135.2
2025-03-17 11:27:00,13.8045,13.8045,13.8045,13.8045,39158.399999999994
2025-03-17 11:28:00,13.809999999999999,13.809999999999999,13.809999999999999,13.809999999999999,35574.2
2025-03-17 11:29:00,13.815999999999999,13.815999999999999,13.815999999999999,13.815999999999999,39849.4
2025-03-17 11:30:00,13.815000000000001,13.815000000000001,13.815000000000001,13.815000000000001,39122.2
2025-03-17 11:31:00,13.811499999999999,13.811499999999999,13.811499999999999,13.811499999999999,37406.4
2025-03-17 11:32:00,13.811499999999999,13.811499999999999,13.811499999999999,13.811499999999999,43308.299999999996
2025-03-17 11:33:00,13.822,13.822,13.822,13.822,40096.9
2025-03-17 11:34:00,13.8375,13.8375,13.8375,13.8375,34845.600000000006
2025-03-17 11:35:00,13.8305,13.8305,13.8305,13.8305,39178.100000000006
2025-03-17 11:36:00,13.8245,13.8245,13.8245,13.8245,39304.5
2025-03-17 11:37:00,13.8275,13.8275,13.8275,13.8275,39417.1
2025-03-17 11:38:00,13.871500000000001,13.871500000000001,13.871500000000001,13.871500000000001,21926.199999999997
2025-03-17 11:39:00,13.8835,13.8835,13.8835,13.8835,26991.1
2025-03-17 11:40:00,13.873,13.873,13.873,13.873,40471.2
2025-03-17 11:41:00,13.8595,13.8595,13.8595,13.8595,38570.7
2025-03-17 11:42:00,13.8545,13.8545,13.8545,13.8545,37438.899999999994
2025-03-17 11:43:00,13.8475,13.8475,13.8475,13.8475,36354.899999999994
2025-03-17 11:44:00,13.8205,13.8205,13.8205,13.8205,43725.8
2025-03-17 11:45:00,13.8255,13.8255,13.8255,13.8255,40297.3
2025-03-17 11:46:00,13.850000000000001,13.850000000000001,13.850000000000001,13.850000000000001,44014.20000000001
2025-03-17 11:47:00,13.8485,13.8485,13.8485,13.8485,41308.0
2025-03-17 11:48:00,13.8185,13.8185,13.8185,13.8185,42918.7
2025-03-17 11:49:00,13.827,13.827,13.827,13.827,40016.600000000006
2025-03-17 11:50:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,36975.6
2025-03-17 11:51:00,13.816500000000001,13.816500000000001,13.816500000000001,13.816500000000001,37445.0
2025-03-17 11:52:00,13.824,13.824,13.824,13.824,43517.100000000006
2025-03-17 11:53:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,43081.1
2025-03-17 11:54:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,38411.0
2025-03-17 11:55:00,13.8185,13.8185,13.8185,13.8185,45168.4
2025-03-17 11:56:00,13.8205,13.8205,13.8205,13.8205,38721.5
2025-03-17 11:57:00,13.8105,13.8105,13.8105,13.8105,45391.0
2025-03-17 11:58:00,13.8025,13.8025,13.8025,13.8025,48513.5
2025-03-17 11:59:00,13.7935,13.7935,13.7935,13.7935,40242.5
2025-03-17 12:00:00,13.8965,13.8965,13.8965,13.8965,27902.0
2025-03-17 12:01:00,13.8525,13.8525,13.8525,13.8525,27783.0
2025-03-17 12:02:00,13.8285,13.8285,13.8285,13.8285,26580.9
2025-03-17 12:03:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,30528.9
2025-03-17 12:04:00,13.83,13.83,13.83,13.83,37531.1
2025-03-17 12:05:00,13.8095,13.8095,13.8095,13.8095,36502.1
2025-03-17 12:06:00,13.8175,13.8175,13.8175,13.8175,31493.0
2025-03-17 12:07:00,13.8465,13.8465,13.8465,13.8465,38414.4
2025-03-17 12:08:00,13.8345,13.8345,13.8345,13.8345,35947.399999999994
2025-03-17 12:09:00,13.821,13.821,13.821,13.821,41514.9
2025-03-17 12:10:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,37396.700000000004
2025-03-17 12:11:00,13.813500000000001,13.813500000000001,13.813500000000001,13.813500000000001,32600.800000000003
2025-03-17 12:12:00,13.7955,13.7955,13.7955,13.7955,35670.5
2025-03-17 12:13:00,13.7835,13.7835,13.7835,13.7835,39919.5
2025-03-17 12:14:00,13.769,13.769,13.769,13.769,36152.799999999996
2025-03-17 12:15:00,13.7645,13.7645,13.7645,13.7645,33581.0
2025-03-17 12:16:00,13.7645,13.7645,13.7645,13.7645,38812.2
2025-03-17 12:17:00,13.7325,13.7325,13.7325,13.7325,29534.100000000002
2025-03-17 12:18:00,13.7355,13.7355,13.7355,13.7355,28732.9
2025-03-17 12:19:00,13.738,13.738,13.738,13.738,34504.600000000006
2025-03-17 12:20:00,13.7225,13.7225,13.7225,13.7225,39072.100000000006
2025-03-17 12:21:00,13.7095,13.7095,13.7095,13.7095,33317.200000000004
2025-03-17 12:22:00,13.6935,13.6935,13.6935,13.6935,27940.7
2025-03-17 12:23:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,32557.400000000005
2025-03-17 12:24:00,13.724499999999999,13.724499999999999,13.724499999999999,13.724499999999999,37042.399999999994
2025-03-17 12:25:00,13.739,13.739,13.739,13.739,33102.0
2025-03-17 12:26:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,38306.1
2025-03-17 12:27:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,40637.3
2025-03-17 12:28:00,13.749500000000001,13.749500000000001,13.749500000000001,13.749500000000001,41579.0
2025-03-17 12:29:00,13.7375,13.7375,13.7375,13.7375,35139.100000000006
2025-03-17 12:30:00,13.821,13.821,13.821,13.821,21108.5
2025-03-17 12:31:00,13.8075,13.8075,13.8075,13.8075,26184.3
2025-03-17 12:32:00,13.8605,13.8605,13.8605,13.8605,21918.9
2025-03-17 12:33:00,13.8475,13.8475,13.8475,13.8475,20821.4
2025-03-17 12:34:00,13.8555,13.8555,13.8555,13.8555,29987.500000000004
2025-03-17 12:35:00,13.837499999999999,13.837499999999999,13.837499999999999,13.837499999999999,25819.1
2025-03-17 12:36:00,13.7985,13.7985,13.7985,13.7985,30722.199999999997
2025-03-17 12:37:00,13.815999999999999,13.815999999999999,13.815999999999999,13.815999999999999,25148.399999999998
2025-03-17 12:38:00,13.817499999999999,13.817499999999999,13.817499999999999,13.817499999999999,29858.300000000003
2025-03-17 12:39:00,13.769,13.769,13.769,13.769,29205.9
2025-03-17 12:40:00,13.737,13.737,13.737,13.737,31573.299999999996
2025-03-17 12:41:00,13.7455,13.7455,13.7455,13.7455,34420.5
2025-03-17 12:42:00,13.7705,13.7705,13.7705,13.7705,30821.500000000004
2025-03-17 12:43:00,13.7685,13.7685,13.7685,13.7685,26772.399999999998
2025-03-17 12:44:00,13.7585,13.7585,13.7585,13.7585,29957.6
2025-03-17 12:45:00,13.769,13.769,13.769,13.769,32501.6
2025-03-17 12:46:00,13.7705,13.7705,13.7705,13.7705,36321.9
2025-03-17 12:47:00,13.759,13.759,13.759,13.759,27514.9
2025-03-17 12:48:00,13.734,13.734,13.734,13.734,33108.2
2025-03-17 12:49:00,13.7265,13.7265,13.7265,13.7265,42024.7
2025-03-17 12:50:00,13.7195,13.7195,13.7195,13.7195,33058.0
2025-03-17 12:51:00,13.73,13.73,13.73,13.73,32537.0
2025-03-17 12:52:00,13.711500000000001,13.711500000000001,13.711500000000001,13.711500000000001,37631.200000000004
2025-03-17 12:53:00,13.6845,13.6845,13.6845,13.6845,36808.200000000004
2025-03-17 12:54:00,13.6905,13.6905,13.6905,13.6905,42456.8
2025-03-17 12:55:00,13.6865,13.6865,13.6865,13.6865,33576.0
2025-03-17 12:56:00,13.6965,13.6965,13.6965,13.6965,37311.9
2025-03-17 12:57:00,13.7045,13.7045,13.7045,13.7045,33135.0
2025-03-17 12:58:00,13.6905,13.6905,13.6905,13.6905,42928.6
2025-03-17 12:59:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,34344.7
2025-03-17 13:00:00,13.7015,13.7015,13.7015,13.7015,37121.0
2025-03-17 13:01:00,13.6735,13.6735,13.6735,13.6735,35380.2
2025-03-17 13:02:00,13.663,13.663,13.663,13.663,36538.5
2025-03-17 13:03:00,13.648499999999999,13.648499999999999,13.648499999999999,13.648499999999999,31280.0
2025-03-17 13:04:00,13.6335,13.6335,13.6335,13.6335,36887.9
2025-03-17 13:05:00,13.6365,13.6365,13.6365,13.6365,39951.0
2025-03-17 13:06:00,13.617,13.617,13.617,13.617,43770.700000000004
2025-03-17 13:07:00,13.624500000000001,13.624500000000001,13.624500000000001,13.624500000000001,44563.4
2025-03-17 13:08:00,13.657,13.657,13.657,13.657,45773.0
2025-03-17 13:09:00,13.6615,13.6615,13.6615,13.6615,38627.7
2025-03-17 13:10:00,13.642,13.642,13.642,13.642,35909.7
2025-03-17 13:11:00,13.663,13.663,13.663,13.663,34866.4
2025-03-17 13:12:00,13.677,13.677,13.677,13.677,34032.5
2025-03-17 13:13:00,13.6755,13.6755,13.6755,13.6755,30964.800000000003
2025-03-17 13:14:00,13.6645,13.6645,13.6645,13.6645,32494.200000000004
2025-03-17 13:15:00,13.690999999999999,13.690999999999999,13.690999999999999,13.690999999999999,43442.799999999996
2025-03-17 13:16:00,13.6785,13.6785,13.6785,13.6785,42485.90000000001
2025-03-17 13:17:00,13.6505,13.6505,13.6505,13.6505,43990.0
2025-03-17 13:18:00,13.637,13.637,13.637,13.637,34788.5
2025-03-17 13:19:00,13.6615,13.6615,13.6615,13.6615,44322.4
2025-03-17 13:20:00,13.663,13.663,13.663,13.663,37133.5
2025-03-17 13:21:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,31945.899999999994
2025-03-17 13:22:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,24168.199999999997
2025-03-17 13:23:00,13.619499999999999,13.619499999999999,13.619499999999999,13.619499999999999,36603.0
2025-03-17 13:24:00,13.6305,13.6305,13.6305,13.6305,37670.899999999994
2025-03-17 13:25:00,13.619499999999999,13.619499999999999,13.619499999999999,13.619499999999999,42788.100000000006
2025-03-17 13:26:00,13.639,13.639,13.639,13.639,44935.0
2025-03-17 13:27:00,13.631,13.631,13.631,13.631,36683.7
2025-03-17 13:28:00,13.6215,13.6215,13.6215,13.6215,45036.100000000006
2025-03-17 13:29:00,13.6165,13.6165,13.6165,13.6165,33219.600000000006
2025-03-17 13:30:00,13.5905,13.5905,13.5905,13.5905,34891.799999999996
2025-03-17 13:31:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,29750.6
2025-03-17 13:32:00,13.6525,13.6525,13.6525,13.6525,34311.100000000006
2025-03-17 13:33:00,13.6695,13.6695,13.6695,13.6695,34741.6
2025-03-17 13:34:00,13.67,13.67,13.67,13.67,29397.7
2025-03-17 13:35:00,13.721,13.721,13.721,13.721,35229.2
2025-03-17 13:36:00,13.788499999999999,13.788499999999999,13.788499999999999,13.788499999999999,34312.799999999996
2025-03-17 13:37:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,26123.600000000002
2025-03-17 13:38:00,13.732,13.732,13.732,13.732,34814.600000000006
2025-03-17 13:39:00,13.7615,13.7615,13.7615,13.7615,33162.3
2025-03-17 13:40:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,35144.3
2025-03-17 13:41:00,13.7575,13.7575,13.7575,13.7575,34546.4
2025-03-17 13:42:00,13.7305,13.7305,13.7305,13.7305,39185.4
2025-03-17 13:43:00,13.7045,13.7045,13.7045,13.7045,35769.00000000001
2025-03-17 13:44:00,13.7135,13.7135,13.7135,13.7135,32898.8
2025-03-17 13:45:00,13.7195,13.7195,13.7195,13.7195,45327.9
2025-03-17 13:46:00,13.724,13.724,13.724,13.724,39608.9
2025-03-17 13:47:00,13.665,13.665,13.665,13.665,35333.5
2025-03-17 13:48:00,13.6475,13.6475,13.6475,13.6475,36515.8
2025-03-17 13:49:00,13.626000000000001,13.626000000000001,13.626000000000001,13.626000000000001,36836.4
2025-03-17 13:50:00,13.6365,13.6365,13.6365,13.6365,39887.40000000001
2025-03-17 13:51:00,13.657,13.657,13.657,13.657,43125.2
2025-03-17 13:52:00,13.6715,13.6715,13.6715,13.6715,45913.100000000006
2025-03-17 13:53:00,13.678,13.678,13.678,13.678,27293.1
2025-03-17 13:54:00,13.6815,13.6815,13.6815,13.6815,35585.5
2025-03-17 13:55:00,13.657499999999999,13.657499999999999,13.657499999999999,13.657499999999999,30428.1
2025-03-17 13:56:00,13.6605,13.6605,13.6605,13.6605,35644.8
2025-03-17 13:57:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,48704.899999999994
2025-03-17 13:58:00,13.661999999999999,13.661999999999999,13.661999999999999,13.661999999999999,44422.600000000006
2025-03-17 13:59:00,13.648,13.648,13.648,13.648,38440.299999999996
2025-03-17 14:00:00,13.6505,13.6505,13.6505,13.6505,42925.600000000006
2025-03-17 14:01:00,13.617,13.617,13.617,13.617,41251.600000000006
2025-03-17 14:02:00,13.625499999999999,13.625499999999999,13.625499999999999,13.625499999999999,32631.0
2025-03-17 14:03:00,13.5945,13.5945,13.5945,13.5945,33481.899999999994
2025-03-17 14:04:00,13.625499999999999,13.625499999999999,13.625499999999999,13.625499999999999,39217.90000000001
2025-03-17 14:05:00,13.575,13.575,13.575,13.575,38103.8
2025-03-17 14:06:00,13.614,13.614,13.614,13.614,46554.6
2025-03-17 14:07:00,13.604,13.604,13.604,13.604,35367.9
2025-03-17 14:08:00,13.5845,13.5845,13.5845,13.5845,33957.2
2025-03-17 14:09:00,13.590499999999999,13.590499999999999,13.590499999999999,13.590499999999999,40513.399999999994
2025-03-17 14:10:00,13.565999999999999,13.565999999999999,13.565999999999999,13.565999999999999,37856.0
2025-03-17 14:11:00,13.5995,13.5995,13.5995,13.5995,34730.6
2025-03-17 14:12:00,13.6205,13.6205,13.6205,13.6205,29206.699999999997
2025-03-17 14:13:00,13.6375,13.6375,13.6375,13.6375,34341.600000000006
2025-03-17 14:14:00,13.6455,13.6455,13.6455,13.6455,37218.2
2025-03-17 14:15:00,13.6305,13.6305,13.6305,13.6305,31951.0
2025-03-17 14:16:00,13.597000000000001,13.597000000000001,13.597000000000001,13.597000000000001,38662.0
2025-03-17 14:17:00,13.6095,13.6095,13.6095,13.6095,34071.2
2025-03-17 14:18:00,13.589500000000001,13.589500000000001,13.589500000000001,13.589500000000001,34290.6
2025-03-17 14:19:00,13.6205,13.6205,13.6205,13.6205,28017.9
2025-03-17 14:20:00,13.6205,13.6205,13.6205,13.6205,41624.50000000001
2025-03-17 14:21:00,13.6045,13.6045,13.6045,13.6045,43813.799999999996
2025-03-17 14:22:00,13.599,13.599,13.599,13.599,29132.0
2025-03-17 14:23:00,13.6115,13.6115,13.6115,13.6115,44252.4
2025-03-17 14:24:00,13.637,13.637,13.637,13.637,30905.8
2025-03-17 14:25:00,13.648,13.648,13.648,13.648,35359.399999999994
2025-03-17 14:26:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,26847.100000000006
2025-03-17 14:27:00,13.6655,13.6655,13.6655,13.6655,39286.299999999996
2025-03-17 14:28:00,13.651,13.651,13.651,13.651,31799.4
2025-03-17 14:29:00,13.6365,13.6365,13.6365,13.6365,35944.0
2025-03-17 14:30:00,13.645499999999998,13.645499999999998,13.645499999999998,13.645499999999998,40412.5
2025-03-17 14:31:00,13.6805,13.6805,13.6805,13.6805,27204.999999999996
2025-03-17 14:32:00,13.6985,13.6985,13.6985,13.6985,33022.1
2025-03-17 14:33:00,13.7085,13.7085,13.7085,13.7085,35416.2
2025-03-17 14:34:00,13.685500000000001,13.685500000000001,13.685500000000001,13.685500000000001,40802.2
2025-03-17 14:35:00,13.7355,13.7355,13.7355,13.7355,28347.199999999997
2025-03-17 14:36:00,13.7025,13.7025,13.7025,13.7025,35628.3
2025-03-17 14:37:00,13.709,13.709,13.709,13.709,37778.4
2025-03-17 14:38:00,13.7275,13.7275,13.7275,13.7275,37796.799999999996
2025-03-17 14:39:00,13.727,13.727,13.727,13.727,27540.800000000003
2025-03-17 14:40:00,13.7085,13.7085,13.7085,13.7085,38688.200000000004
2025-03-17 14:41:00,13.701,13.701,13.701,13.701,41065.1
2025-03-17 14:42:00,13.6995,13.6995,13.6995,13.6995,36058.299999999996
2025-03-17 14:43:00,13.714500000000001,13.714500000000001,13.714500000000001,13.714500000000001,24490.399999999994
2025-03-17 14:44:00,13.7335,13.7335,13.7335,13.7335,37346.2
2025-03-17 14:45:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,29714.2
2025-03-17 14:46:00,13.7135,13.7135,13.7135,13.7135,34358.5
2025-03-17 14:47:00,13.755500000000001,13.755500000000001,13.755500000000001,13.755500000000001,28552.000000000004
2025-03-17 14:48:00,13.7635,13.7635,13.7635,13.7635,40622.0
2025-03-17 14:49:00,13.7595,13.7595,13.7595,13.7595,39041.8
2025-03-17 14:50:00,13.7395,13.7395,13.7395,13.7395,34991.200000000004
2025-03-17 14:51:00,13.722999999999999,13.722999999999999,13.722999999999999,13.722999999999999,41555.5
2025-03-17 14:52:00,13.703,13.703,13.703,13.703,37122.9
2025-03-17 14:53:00,13.719000000000001,13.719000000000001,13.719000000000001,13.719000000000001,35418.600000000006
2025-03-17 14:54:00,13.7,13.7,13.7,13.7,30217.500000000004
2025-03-17 14:55:00,13.6715,13.6715,13.6715,13.6715,31810.700000000004
2025-03-17 14:56:00,13.660499999999999,13.660499999999999,13.660499999999999,13.660499999999999,40069.4
2025-03-17 14:57:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,41225.5
2025-03-17 14:58:00,13.6525,13.6525,13.6525,13.6525,37532.100000000006
2025-03-17 14:59:00,13.654499999999999,13.654499999999999,13.654499999999999,13.654499999999999,38012.6
2025-03-17 15:00:00,13.663,13.663,13.663,13.663,35382.2
2025-03-17 15:01:00,13.673,13.673,13.673,13.673,38228.2
2025-03-17 15:02:00,13.6085,13.6085,13.6085,13.6085,37317.8
2025-03-17 15:03:00,13.5775,13.5775,13.5775,13.5775,36272.2
2025-03-17 15:04:00,13.591999999999999,13.591999999999999,13.591999999999999,13.591999999999999,38105.5
2025-03-17 15:05:00,13.619,13.619,13.619,13.619,38402.0
2025-03-17 15:06:00,13.6175,13.6175,13.6175,13.6175,31639.0
2025-03-17 15:07:00,13.6295,13.6295,13.6295,13.6295,32197.299999999996
2025-03-17 15:08:00,13.6495,13.6495,13.6495,13.6495,38015.4
2025-03-17 15:09:00,13.6525,13.6525,13.6525,13.6525,36554.8
2025-03-17 15:10:00,13.6355,13.6355,13.6355,13.6355,34365.4
2025-03-17 15:11:00,13.675,13.675,13.675,13.675,25206.699999999997
2025-03-17 15:12:00,13.7015,13.7015,13.7015,13.7015,32884.0
2025-03-17 15:13:00,13.7135,13.7135,13.7135,13.7135,35137.3
2025-03-17 15:14:00,13.701,13.701,13.701,13.701,36667.9
2025-03-17 15:15:00,13.7165,13.7165,13.7165,13.7165,33189.3
2025-03-17 15:16:00,13.7065,13.7065,13.7065,13.7065,39546.5
2025-03-17 15:17:00,13.743,13.743,13.743,13.743,28590.5
2025-03-17 15:18:00,13.742,13.742,13.742,13.742,31053.6
2025-03-17 15:19:00,13.7555,13.7555,13.7555,13.7555,28510.8
2025-03-17 15:20:00,13.7295,13.7295,13.7295,13.7295,40686.4
2025-03-17 15:21:00,13.7375,13.7375,13.7375,13.7375,37135.8
2025-03-17 15:22:00,13.7625,13.7625,13.7625,13.7625,30547.3
2025-03-17 15:23:00,13.7605,13.7605,13.7605,13.7605,35935.100000000006
2025-03-17 15:24:00,13.7825,13.7825,13.7825,13.7825,34276.799999999996
2025-03-17 15:25:00,13.786000000000001,13.786000000000001,13.786000000000001,13.786000000000001,34507.8
2025-03-17 15:26:00,13.7945,13.7945,13.7945,13.7945,41363.200000000004
2025-03-17 15:27:00,13.772,13.772,13.772,13.772,32521.0
2025-03-17 15:28:00,13.786000000000001,13.786000000000001,13.786000000000001,13.786000000000001,38503.4
2025-03-17 15:29:00,13.7615,13.7615,13.7615,13.7615,41856.700000000004
2025-03-17 15:30:00,13.7745,13.7745,13.7745,13.7745,41697.2
2025-03-17 15:31:00,13.755500000000001,13.755500000000001,13.755500000000001,13.755500000000001,30004.4
2025-03-17 15:32:00,13.7365,13.7365,13.7365,13.7365,37439.1
2025-03-17 15:33:00,13.7065,13.7065,13.7065,13.7065,44753.8
2025-03-17 15:34:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,29882.4
2025-03-17 15:35:00,13.7085,13.7085,13.7085,13.7085,36893.2
2025-03-17 15:36:00,13.7135,13.7135,13.7135,13.7135,35790.899999999994
2025-03-17 15:37:00,13.7335,13.7335,13.7335,13.7335,28218.8
2025-03-17 15:38:00,13.7305,13.7305,13.7305,13.7305,41247.49999999999
2025-03-17 15:39:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,32970.5
2025-03-17 15:40:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,33422.299999999996
2025-03-17 15:41:00,13.719000000000001,13.719000000000001,13.719000000000001,13.719000000000001,31635.1
2025-03-17 15:42:00,13.717500000000001,13.717500000000001,13.717500000000001,13.717500000000001,28808.399999999998
2025-03-17 15:43:00,13.6965,13.6965,13.6965,13.6965,42068.200000000004
2025-03-17 15:44:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,41415.8
2025-03-17 15:45:00,13.7015,13.7015,13.7015,13.7015,31688.1
2025-03-17 15:46:00,13.721499999999999,13.721499999999999,13.721499999999999,13.721499999999999,32974.9
2025-03-17 15:47:00,13.6995,13.6995,13.6995,13.6995,35593.299999999996
2025-03-17 15:48:00,13.7135,13.7135,13.7135,13.7135,30139.9
2025-03-17 15:49:00,13.7105,13.7105,13.7105,13.7105,33422.4
2025-03-17 15:50:00,13.704,13.704,13.704,13.704,33219.5
2025-03-17 15:51:00,13.7415,13.7415,13.7415,13.7415,23400.800000000003
2025-03-17 15:52:00,13.756,13.756,13.756,13.756,33698.3
2025-03-17 15:53:00,13.7625,13.7625,13.7625,13.7625,36674.0
2025-03-17 15:54:00,13.769,13.769,13.769,13.769,31943.299999999996
2025-03-17 15:55:00,13.780999999999999,13.780999999999999,13.780999999999999,13.780999999999999,32680.1
2025-03-17 15:56:00,13.7835,13.7835,13.7835,13.7835,32763.0
2025-03-17 15:57:00,13.7805,13.7805,13.7805,13.7805,38714.5
2025-03-17 15:58:00,13.758,13.758,13.758,13.758,37406.200000000004
2025-03-17 15:59:00,13.758,13.758,13.758,13.758,23602.9
2025-03-17 16:00:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,32507.0
2025-03-17 16:01:00,13.73,13.73,13.73,13.73,40329.8
2025-03-17 16:02:00,13.748000000000001,13.748000000000001,13.748000000000001,13.748000000000001,37457.100000000006
2025-03-17 16:03:00,13.754000000000001,13.754000000000001,13.754000000000001,13.754000000000001,35718.7
2025-03-17 16:04:00,13.7695,13.7695,13.7695,13.7695,47079.299999999996
2025-03-17 16:05:00,13.7985,13.7985,13.7985,13.7985,30186.900000000005
2025-03-17 16:06:00,13.811499999999999,13.811499999999999,13.811499999999999,13.811499999999999,39053.899999999994
2025-03-17 16:07:00,13.8305,13.8305,13.8305,13.8305,34764.799999999996
2025-03-17 16:08:00,13.839500000000001,13.839500000000001,13.839500000000001,13.839500000000001,30301.6
2025-03-17 16:09:00,13.826,13.826,13.826,13.826,29272.100000000002
2025-03-17 16:10:00,13.7985,13.7985,13.7985,13.7985,38889.6
2025-03-17 16:11:00,13.77,13.77,13.77,13.77,37217.3
2025-03-17 16:12:00,13.775500000000001,13.775500000000001,13.775500000000001,13.775500000000001,37359.8
2025-03-17 16:13:00,13.773499999999999,13.773499999999999,13.773499999999999,13.773499999999999,36164.8
2025-03-17 16:14:00,13.77,13.77,13.77,13.77,31802.4
2025-03-17 16:15:00,13.7615,13.7615,13.7615,13.7615,43003.100000000006
2025-03-17 16:16:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,39989.600000000006
2025-03-17 16:17:00,13.765,13.765,13.765,13.765,41242.1
2025-03-17 16:18:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,35711.9
2025-03-17 16:19:00,13.7675,13.7675,13.7675,13.7675,43125.7
2025-03-17 16:20:00,13.7735,13.7735,13.7735,13.7735,47255.5
2025-03-17 16:21:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,34387.8
2025-03-17 16:22:00,13.7705,13.7705,13.7705,13.7705,35870.1
2025-03-17 16:23:00,13.751000000000001,13.751000000000001,13.751000000000001,13.751000000000001,43501.6
2025-03-17 16:24:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,38500.8
2025-03-17 16:25:00,13.74,13.74,13.74,13.74,41834.899999999994
2025-03-17 16:26:00,13.7235,13.7235,13.7235,13.7235,43884.0
2025-03-17 16:27:00,13.7335,13.7335,13.7335,13.7335,44736.3
2025-03-17 16:28:00,13.7385,13.7385,13.7385,13.7385,44379.5
2025-03-17 16:29:00,13.7455,13.7455,13.7455,13.7455,41580.5
2025-03-17 16:30:00,13.7635,13.7635,13.7635,13.7635,30665.000000000007
2025-03-17 16:31:00,13.8015,13.8015,13.8015,13.8015,40936.0
2025-03-17 16:32:00,13.761,13.761,13.761,13.761,35201.6
2025-03-17 16:33:00,13.7405,13.7405,13.7405,13.7405,31399.7
2025-03-17 16:34:00,13.721,13.721,13.721,13.721,31051.5
2025-03-17 16:35:00,13.7255,13.7255,13.7255,13.7255,38163.6
2025-03-17 16:36:00,13.7165,13.7165,13.7165,13.7165,36115.8
2025-03-17 16:37:00,13.7265,13.7265,13.7265,13.7265,45476.200000000004
2025-03-17 16:38:00,13.7245,13.7245,13.7245,13.7245,44475.7
2025-03-17 16:39:00,13.7,13.7,13.7,13.7,32632.3
2025-03-17 16:40:00,13.6985,13.6985,13.6985,13.6985,36223.600000000006
2025-03-17 16:41:00,13.6625,13.6625,13.6625,13.6625,34797.9
2025-03-17 16:42:00,13.657,13.657,13.657,13.657,40718.1
2025-03-17 16:43:00,13.6595,13.6595,13.6595,13.6595,40414.4
2025-03-17 16:44:00,13.6735,13.6735,13.6735,13.6735,31041.200000000004
2025-03-17 16:45:00,13.678,13.678,13.678,13.678,41833.2
2025-03-17 16:46:00,13.658999999999999,13.658999999999999,13.658999999999999,13.658999999999999,39385.9
2025-03-17 16:47:00,13.6815,13.6815,13.6815,13.6815,36295.3
2025-03-17 16:48:00,13.6695,13.6695,13.6695,13.6695,35139.5
2025-03-17 16:49:00,13.692,13.692,13.692,13.692,38811.8
2025-03-17 16:50:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,40767.1
2025-03-17 16:51:00,13.694500000000001,13.694500000000001,13.694500000000001,13.694500000000001,34975.299999999996
2025-03-17 16:52:00,13.715499999999999,13.715499999999999,13.715499999999999,13.715499999999999,42796.5
2025-03-17 16:53:00,13.7255,13.7255,13.7255,13.7255,39441.0
2025-03-17 16:54:00,13.7065,13.7065,13.7065,13.7065,39796.5
2025-03-17 16:55:00,13.7005,13.7005,13.7005,13.7005,35735.5
2025-03-17 16:56:00,13.7395,13.7395,13.7395,13.7395,45769.9
2025-03-17 16:57:00,13.723500000000001,13.723500000000001,13.723500000000001,13.723500000000001,43898.600000000006
2025-03-17 16:58:00,13.7135,13.7135,13.7135,13.7135,43404.40000000001
2025-03-17 16:59:00,13.715,13.715,13.715,13.715,39974.399999999994
2025-03-17 17:00:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,36071.8
2025-03-17 17:01:00,13.7005,13.7005,13.7005,13.7005,37940.200000000004
2025-03-17 17:02:00,13.7305,13.7305,13.7305,13.7305,40458.49999999999
2025-03-17 17:03:00,13.7225,13.7225,13.7225,13.7225,34451.90000000001
2025-03-17 17:04:00,13.727,13.727,13.727,13.727,40692.600000000006
2025-03-17 17:05:00,13.7505,13.7505,13.7505,13.7505,41338.899999999994
2025-03-17 17:06:00,13.7745,13.7745,13.7745,13.7745,38829.700000000004
2025-03-17 17:07:00,13.7955,13.7955,13.7955,13.7955,39294.3
2025-03-17 17:08:00,13.7715,13.7715,13.7715,13.7715,39620.5
2025-03-17 17:09:00,13.7745,13.7745,13.7745,13.7745,39953.399999999994
2025-03-17 17:10:00,13.7705,13.7705,13.7705,13.7705,39868.8
2025-03-17 17:11:00,13.7715,13.7715,13.7715,13.7715,38762.299999999996
2025-03-17 17:12:00,13.785,13.785,13.785,13.785,33644.2
2025-03-17 17:13:00,13.7775,13.7775,13.7775,13.7775,36780.899999999994
2025-03-17 17:14:00,13.791,13.791,13.791,13.791,40406.6
2025-03-17 17:15:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,38247.799999999996
2025-03-17 17:16:00,13.77,13.77,13.77,13.77,40102.299999999996
2025-03-17 17:17:00,13.79,13.79,13.79,13.79,42750.00000000001
2025-03-17 17:18:00,13.793,13.793,13.793,13.793,38367.7
2025-03-17 17:19:00,13.787500000000001,13.787500000000001,13.787500000000001,13.787500000000001,37523.7
2025-03-17 17:20:00,13.7725,13.7725,13.7725,13.7725,41243.3
2025-03-17 17:21:00,13.795,13.795,13.795,13.795,43443.299999999996
2025-03-17 17:22:00,13.821,13.821,13.821,13.821,43829.8
2025-03-17 17:23:00,13.8095,13.8095,13.8095,13.8095,36223.899999999994
2025-03-17 17:24:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,34570.100000000006
2025-03-17 17:25:00,13.838999999999999,13.838999999999999,13.838999999999999,13.838999999999999,34544.7
2025-03-17 17:26:00,13.836,13.836,13.836,13.836,37452.399999999994
2025-03-17 17:27:00,13.849,13.849,13.849,13.849,44613.8
2025-03-17 17:28:00,13.84,13.84,13.84,13.84,39760.200000000004
2025-03-17 17:29:00,13.8285,13.8285,13.8285,13.8285,23872.6
2025-03-17 17:30:00,13.8095,13.8095,13.8095,13.8095,32020.200000000004
2025-03-17 17:31:00,13.833,13.833,13.833,13.833,42023.20000000001
2025-03-17 17:32:00,13.849499999999999,13.849499999999999,13.849499999999999,13.849499999999999,38796.0
2025-03-17 17:33:00,13.8945,13.8945,13.8945,13.8945,34884.899999999994
2025-03-17 17:34:00,13.8905,13.8905,13.8905,13.8905,35176.799999999996
2025-03-17 17:35:00,13.89,13.89,13.89,13.89,34547.4
2025-03-17 17:36:00,13.9155,13.9155,13.9155,13.9155,43051.8
2025-03-17 17:37:00,13.9005,13.9005,13.9005,13.9005,37671.0
2025-03-17 17:38:00,13.915,13.915,13.915,13.915,38174.5
2025-03-17 17:39:00,13.906500000000001,13.906500000000001,13.906500000000001,13.906500000000001,35957.399999999994
2025-03-17 17:40:00,13.947,13.947,13.947,13.947,30322.299999999996
2025-03-17 17:41:00,13.945,13.945,13.945,13.945,43103.2
2025-03-17 17:42:00,13.9585,13.9585,13.9585,13.9585,39788.1
2025-03-17 17:43:00,13.9635,13.9635,13.9635,13.9635,33598.899999999994
2025-03-17 17:44:00,13.958,13.958,13.958,13.958,43682.0
2025-03-17 17:45:00,13.945,13.945,13.945,13.945,40636.49999999999
2025-03-17 17:46:00,13.928999999999998,13.928999999999998,13.928999999999998,13.928999999999998,37382.4
2025-03-17 17:47:00,13.953,13.953,13.953,13.953,35495.0
2025-03-17 17:48:00,13.968,13.968,13.968,13.968,44035.40000000001
2025-03-17 17:49:00,13.973,13.973,13.973,13.973,44069.80000000001
2025-03-17 17:50:00,13.983,13.983,13.983,13.983,36868.2
2025-03-17 17:51:00,13.99,13.99,13.99,13.99,45356.100000000006
2025-03-17 17:52:00,13.9845,13.9845,13.9845,13.9845,34868.00000000001
2025-03-17 17:53:00,13.994499999999999,13.994499999999999,13.994499999999999,13.994499999999999,41888.9
2025-03-17 17:54:00,13.9875,13.9875,13.9875,13.9875,43536.9
2025-03-17 17:55:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,38125.2
2025-03-17 17:56:00,13.9285,13.9285,13.9285,13.9285,29340.5
2025-03-17 17:57:00,13.945,13.945,13.945,13.945,35700.9
2025-03-17 17:58:00,13.9445,13.9445,13.9445,13.9445,44876.600000000006
2025-03-17 17:59:00,13.9355,13.9355,13.9355,13.9355,41358.700000000004
2025-03-17 18:00:00,13.952,13.952,13.952,13.952,29977.599999999995
2025-03-17 18:01:00,13.9475,13.9475,13.9475,13.9475,36684.79999999999
2025-03-17 18:02:00,13.9525,13.9525,13.9525,13.9525,35749.299999999996
2025-03-17 18:03:00,13.9375,13.9375,13.9375,13.9375,41018.4
2025-03-17 18:04:00,13.9415,13.9415,13.9415,13.9415,39724.9
2025-03-17 18:05:00,13.959,13.959,13.959,13.959,40275.6
2025-03-17 18:06:00,13.939499999999999,13.939499999999999,13.939499999999999,13.939499999999999,38349.0
2025-03-17 18:07:00,13.948,13.948,13.948,13.948,30543.5
2025-03-17 18:08:00,13.95,13.95,13.95,13.95,39384.1
2025-03-17 18:09:00,13.939,13.939,13.939,13.939,39434.4
2025-03-17 18:10:00,13.9255,13.9255,13.9255,13.9255,45105.7
2025-03-17 18:11:00,13.9315,13.9315,13.9315,13.9315,41892.90000000001
2025-03-17 18:12:00,13.923,13.923,13.923,13.923,38610.600000000006
2025-03-17 18:13:00,13.9605,13.9605,13.9605,13.9605,40352.399999999994
2025-03-17 18:14:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,30255.4
2025-03-17 18:15:00,13.985,13.985,13.985,13.985,39536.0
2025-03-17 18:16:00,13.9775,13.9775,13.9775,13.9775,41214.09999999999
2025-03-17 18:17:00,13.9955,13.9955,13.9955,13.9955,38604.399999999994
2025-03-17 18:18:00,14.0055,14.0055,14.0055,14.0055,39279.59999999999
2025-03-17 18:19:00,13.9765,13.9765,13.9765,13.9765,42366.7
2025-03-17 18:20:00,13.9775,13.9775,13.9775,13.9775,31266.2
2025-03-17 18:21:00,13.9575,13.9575,13.9575,13.9575,35809.9
2025-03-17 18:22:00,13.9665,13.9665,13.9665,13.9665,39075.399999999994
2025-03-17 18:23:00,13.948,13.948,13.948,13.948,37472.5
2025-03-17 18:24:00,13.9485,13.9485,13.9485,13.9485,40678.8
2025-03-17 18:25:00,13.951,13.951,13.951,13.951,40196.2
2025-03-17 18:26:00,13.9515,13.9515,13.9515,13.9515,35131.2
2025-03-17 18:27:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,42981.40000000001
2025-03-17 18:28:00,13.9525,13.9525,13.9525,13.9525,28914.900000000005
2025-03-17 18:29:00,13.9535,13.9535,13.9535,13.9535,42413.3
2025-03-17 18:30:00,13.971499999999999,13.971499999999999,13.971499999999999,13.971499999999999,41292.700000000004
2025-03-17 18:31:00,13.985,13.985,13.985,13.985,35049.3
2025-03-17 18:32:00,13.9955,13.9955,13.9955,13.9955,39493.2
2025-03-17 18:33:00,14.0075,14.0075,14.0075,14.0075,35450.1
2025-03-17 18:34:00,14.0045,14.0045,14.0045,14.0045,42410.200000000004
2025-03-17 18:35:00,14.0155,14.0155,14.0155,14.0155,33055.299999999996
2025-03-17 18:36:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,40448.600000000006
2025-03-17 18:37:00,13.988,13.988,13.988,13.988,40518.399999999994
2025-03-17 18:38:00,14.012,14.012,14.012,14.012,45279.40000000001
2025-03-17 18:39:00,14.0315,14.0315,14.0315,14.0315,39128.4
2025-03-17 18:40:00,14.030999999999999,14.030999999999999,14.030999999999999,14.030999999999999,34454.4
2025-03-17 18:41:00,14.0355,14.0355,14.0355,14.0355,41471.299999999996
2025-03-17 18:42:00,14.048,14.048,14.048,14.048,37433.3
2025-03-17 18:43:00,14.049,14.049,14.049,14.049,34190.0
2025-03-17 18:44:00,14.0405,14.0405,14.0405,14.0405,33999.3
2025-03-17 18:45:00,14.004999999999999,14.004999999999999,14.004999999999999,14.004999999999999,29945.400000000005
2025-03-17 18:46:00,14.015,14.015,14.015,14.015,33394.7
2025-03-17 18:47:00,14.038,14.038,14.038,14.038,32888.700000000004
2025-03-17 18:48:00,14.060500000000001,14.060500000000001,14.060500000000001,14.060500000000001,36654.5
2025-03-17 18:49:00,14.068999999999999,14.068999999999999,14.068999999999999,14.068999999999999,40588.3
2025-03-17 18:50:00,14.0785,14.0785,14.0785,14.0785,28145.1
2025-03-17 18:51:00,14.0835,14.0835,14.0835,14.0835,35495.90000000001
2025-03-17 18:52:00,14.111,14.111,14.111,14.111,27717.1
2025-03-17 18:53:00,14.0985,14.0985,14.0985,14.0985,34352.1
2025-03-17 18:54:00,14.084,14.084,14.084,14.084,29737.1
2025-03-17 18:55:00,14.079,14.079,14.079,14.079,44148.2
2025-03-17 18:56:00,14.0825,14.0825,14.0825,14.0825,31156.399999999994
2025-03-17 18:57:00,14.075,14.075,14.075,14.075,31959.700000000004
2025-03-17 18:58:00,14.0975,14.0975,14.0975,14.0975,31856.1
2025-03-17 18:59:00,14.1125,14.1125,14.1125,14.1125,36200.100000000006
2025-03-17 19:00:00,14.1375,14.1375,14.1375,14.1375,29932.0
2025-03-17 19:01:00,14.1615,14.1615,14.1615,14.1615,29979.100000000002
2025-03-17 19:02:00,14.1625,14.1625,14.1625,14.1625,39154.1
2025-03-17 19:03:00,14.1375,14.1375,14.1375,14.1375,32837.2
2025-03-17 19:04:00,14.158999999999999,14.158999999999999,14.158999999999999,14.158999999999999,34722.6
2025-03-17 19:05:00,14.2015,14.2015,14.2015,14.2015,30792.4
2025-03-17 19:06:00,14.16,14.16,14.16,14.16,36426.2
2025-03-17 19:07:00,14.1615,14.1615,14.1615,14.1615,32161.2
2025-03-17 19:08:00,14.161000000000001,14.161000000000001,14.161000000000001,14.161000000000001,31931.500000000004
2025-03-17 19:09:00,14.1365,14.1365,14.1365,14.1365,32331.699999999997
2025-03-17 19:10:00,14.131,14.131,14.131,14.131,35451.2
2025-03-17 19:11:00,14.154,14.154,14.154,14.154,36907.5
2025-03-17 19:12:00,14.163499999999999,14.163499999999999,14.163499999999999,14.163499999999999,37572.8
2025-03-17 19:13:00,14.1545,14.1545,14.1545,14.1545,35968.6
2025-03-17 19:14:00,14.151499999999999,14.151499999999999,14.151499999999999,14.151499999999999,35262.3
2025-03-17 19:15:00,14.1535,14.1535,14.1535,14.1535,39366.0
2025-03-17 19:16:00,14.1465,14.1465,14.1465,14.1465,29606.200000000004
2025-03-17 19:17:00,14.1415,14.1415,14.1415,14.1415,45830.5
2025-03-17 19:18:00,14.117,14.117,14.117,14.117,27872.7
2025-03-17 19:19:00,14.1105,14.1105,14.1105,14.1105,45415.3
2025-03-17 19:20:00,14.1235,14.1235,14.1235,14.1235,27482.5
2025-03-17 19:21:00,14.111,14.111,14.111,14.111,32633.700000000004
2025-03-17 19:22:00,14.1145,14.1145,14.1145,14.1145,41495.1
2025-03-17 19:23:00,14.132,14.132,14.132,14.132,40031.4
2025-03-17 19:24:00,14.122,14.122,14.122,14.122,33960.399999999994
2025-03-17 19:25:00,14.126999999999999,14.126999999999999,14.126999999999999,14.126999999999999,38745.2
2025-03-17 19:26:00,14.0995,14.0995,14.0995,14.0995,35859.700000000004
2025-03-17 19:27:00,14.1055,14.1055,14.1055,14.1055,39332.5
2025-03-17 19:28:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,37159.399999999994
2025-03-17 19:29:00,14.1205,14.1205,14.1205,14.1205,26688.800000000003
2025-03-17 19:30:00,14.1415,14.1415,14.1415,14.1415,39142.8
2025-03-17 19:31:00,14.151,14.151,14.151,14.151,26285.200000000004
2025-03-17 19:32:00,14.146,14.146,14.146,14.146,34229.1
2025-03-17 19:33:00,14.1475,14.1475,14.1475,14.1475,38134.0
2025-03-17 19:34:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,35239.100000000006
2025-03-17 19:35:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,33545.399999999994
2025-03-17 19:36:00,14.1425,14.1425,14.1425,14.1425,39162.5
2025-03-17 19:37:00,14.1395,14.1395,14.1395,14.1395,37190.899999999994
2025-03-17 19:38:00,14.1465,14.1465,14.1465,14.1465,35165.6
2025-03-17 19:39:00,14.145,14.145,14.145,14.145,35206.1
2025-03-17 19:40:00,14.159500000000001,14.159500000000001,14.159500000000001,14.159500000000001,30649.799999999996
2025-03-17 19:41:00,14.1555,14.1555,14.1555,14.1555,44035.2
2025-03-17 19:42:00,14.182500000000001,14.182500000000001,14.182500000000001,14.182500000000001,36341.600000000006
2025-03-17 19:43:00,14.183499999999999,14.183499999999999,14.183499999999999,14.183499999999999,29820.400000000005
2025-03-17 19:44:00,14.1945,14.1945,14.1945,14.1945,34786.7
2025-03-17 19:45:00,14.197,14.197,14.197,14.197,35418.0
2025-03-17 19:46:00,14.193000000000001,14.193000000000001,14.193000000000001,14.193000000000001,32136.1
2025-03-17 19:47:00,14.2005,14.2005,14.2005,14.2005,31340.5
2025-03-17 19:48:00,14.1645,14.1645,14.1645,14.1645,41217.1
2025-03-17 19:49:00,14.1595,14.1595,14.1595,14.1595,40753.1
2025-03-17 19:50:00,14.142,14.142,14.142,14.142,33881.1
2025-03-17 19:51:00,14.1225,14.1225,14.1225,14.1225,29669.199999999997
2025-03-17 19:52:00,14.1425,14.1425,14.1425,14.1425,34495.1
2025-03-17 19:53:00,14.158000000000001,14.158000000000001,14.158000000000001,14.158000000000001,38129.3
2025-03-17 19:54:00,14.1535,14.1535,14.1535,14.1535,35066.1
2025-03-17 19:55:00,14.1275,14.1275,14.1275,14.1275,32327.700000000004
2025-03-17 19:56:00,14.1115,14.1115,14.1115,14.1115,33630.3
2025-03-17 19:57:00,14.129000000000001,14.129000000000001,14.129000000000001,14.129000000000001,39326.399999999994
2025-03-17 19:58:00,14.1175,14.1175,14.1175,14.1175,33739.1
2025-03-17 19:59:00,14.117,14.117,14.117,14.117,34096.1
2025-03-17 20:00:00,14.122,14.122,14.122,14.122,34156.7
2025-03-17 20:01:00,14.1035,14.1035,14.1035,14.1035,36570.700000000004
2025-03-17 20:02:00,14.1265,14.1265,14.1265,14.1265,34020.2
2025-03-17 20:03:00,14.1005,14.1005,14.1005,14.1005,41752.5
2025-03-17 20:04:00,14.1245,14.1245,14.1245,14.1245,37449.59999999999
2025-03-17 20:05:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,41104.5
2025-03-17 20:06:00,14.1335,14.1335,14.1335,14.1335,29005.699999999997
2025-03-17 20:07:00,14.1365,14.1365,14.1365,14.1365,42347.0
2025-03-17 20:08:00,14.1415,14.1415,14.1415,14.1415,28186.000000000004
2025-03-17 20:09:00,14.158999999999999,14.158999999999999,14.158999999999999,14.158999999999999,29274.199999999997
2025-03-17 20:10:00,14.183,14.183,14.183,14.183,42033.2
2025-03-17 20:11:00,14.1705,14.1705,14.1705,14.1705,31598.300000000003
2025-03-17 20:12:00,14.1655,14.1655,14.1655,14.1655,35597.4
2025-03-17 20:13:00,14.1745,14.1745,14.1745,14.1745,28649.300000000003
2025-03-17 20:14:00,14.175,14.175,14.175,14.175,31787.5
2025-03-17 20:15:00,14.185500000000001,14.185500000000001,14.185500000000001,14.185500000000001,45552.3
2025-03-17 20:16:00,14.215499999999999,14.215499999999999,14.215499999999999,14.215499999999999,33775.799999999996
2025-03-17 20:17:00,14.2065,14.2065,14.2065,14.2065,33734.799999999996
2025-03-17 20:18:00,14.227,14.227,14.227,14.227,38335.3
2025-03-17 20:19:00,14.2035,14.2035,14.2035,14.2035,36106.2
2025-03-17 20:20:00,14.1765,14.1765,14.1765,14.1765,36280.0
2025-03-17 20:21:00,14.1685,14.1685,14.1685,14.1685,34364.3
2025-03-17 20:22:00,14.1665,14.1665,14.1665,14.1665,38850.200000000004
2025-03-17 20:23:00,14.161000000000001,14.161000000000001,14.161000000000001,14.161000000000001,31240.299999999996
2025-03-17 20:24:00,14.1835,14.1835,14.1835,14.1835,39351.299999999996
2025-03-17 20:25:00,14.1795,14.1795,14.1795,14.1795,41277.8
2025-03-17 20:26:00,14.153500000000001,14.153500000000001,14.153500000000001,14.153500000000001,27404.1
2025-03-17 20:27:00,14.1595,14.1595,14.1595,14.1595,33998.8
2025-03-17 20:28:00,14.139,14.139,14.139,14.139,35520.3
2025-03-17 20:29:00,14.156500000000001,14.156500000000001,14.156500000000001,14.156500000000001,27287.6
2025-03-17 20:30:00,14.1695,14.1695,14.1695,14.1695,41924.399999999994
2025-03-17 20:31:00,14.178,14.178,14.178,14.178,37648.7
2025-03-17 20:32:00,14.1585,14.1585,14.1585,14.1585,37035.6
2025-03-17 20:33:00,14.159500000000001,14.159500000000001,14.159500000000001,14.159500000000001,30684.199999999997
2025-03-17 20:34:00,14.141,14.141,14.141,14.141,33100.299999999996
2025-03-17 20:35:00,14.145,14.145,14.145,14.145,34743.299999999996
2025-03-17 20:36:00,14.159,14.159,14.159,14.159,41780.3
2025-03-17 20:37:00,14.129000000000001,14.129000000000001,14.129000000000001,14.129000000000001,29072.4
2025-03-17 20:38:00,14.126000000000001,14.126000000000001,14.126000000000001,14.126000000000001,40608.09999999999
2025-03-17 20:39:00,14.1085,14.1085,14.1085,14.1085,32361.9
2025-03-17 20:40:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,34720.2
2025-03-17 20:41:00,14.113,14.113,14.113,14.113,37700.600000000006
2025-03-17 20:42:00,14.1235,14.1235,14.1235,14.1235,40662.90000000001
2025-03-17 20:43:00,14.147,14.147,14.147,14.147,37844.1
2025-03-17 20:44:00,14.148499999999999,14.148499999999999,14.148499999999999,14.148499999999999,44176.7
2025-03-17 20:45:00,14.177,14.177,14.177,14.177,30529.699999999997
2025-03-17 20:46:00,14.173,14.173,14.173,14.173,36911.0
2025-03-17 20:47:00,14.175,14.175,14.175,14.175,35857.3
2025-03-17 20:48:00,14.1795,14.1795,14.1795,14.1795,37180.2
2025-03-17 20:49:00,14.175,14.175,14.175,14.175,35139.2
2025-03-17 20:50:00,14.185500000000001,14.185500000000001,14.185500000000001,14.185500000000001,30522.4
2025-03-17 20:51:00,14.186,14.186,14.186,14.186,37947.9
2025-03-17 20:52:00,14.1435,14.1435,14.1435,14.1435,32061.800000000003
2025-03-17 20:53:00,14.1375,14.1375,14.1375,14.1375,30959.2
2025-03-17 20:54:00,14.1115,14.1115,14.1115,14.1115,25534.899999999998
2025-03-17 20:55:00,14.1025,14.1025,14.1025,14.1025,53018.0
2025-03-17 20:56:00,14.0765,14.0765,14.0765,14.0765,31628.600000000002
2025-03-17 20:57:00,14.0655,14.0655,14.0655,14.0655,28646.8
2025-03-17 20:58:00,14.0715,14.0715,14.0715,14.0715,40117.2
2025-03-17 20:59:00,14.0975,14.0975,14.0975,14.0975,32307.300000000003
2025-03-17 21:00:00,14.118500000000001,14.118500000000001,14.118500000000001,14.118500000000001,34113.1
2025-03-17 21:01:00,14.102,14.102,14.102,14.102,40134.7
2025-03-17 21:02:00,14.1345,14.1345,14.1345,14.1345,36101.00000000001
2025-03-17 21:03:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,36693.4
2025-03-17 21:04:00,14.1355,14.1355,14.1355,14.1355,35013.5
2025-03-17 21:05:00,14.118,14.118,14.118,14.118,35738.50000000001
2025-03-17 21:06:00,14.1095,14.1095,14.1095,14.1095,39814.99999999999
2025-03-17 21:07:00,14.096499999999999,14.096499999999999,14.096499999999999,14.096499999999999,31132.199999999997
2025-03-17 21:08:00,14.088999999999999,14.088999999999999,14.088999999999999,14.088999999999999,33038.600000000006
2025-03-17 21:09:00,14.099499999999999,14.099499999999999,14.099499999999999,14.099499999999999,37834.0
2025-03-17 21:10:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,28259.4
2025-03-17 21:11:00,14.099499999999999,14.099499999999999,14.099499999999999,14.099499999999999,42614.2
2025-03-17 21:12:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,33639.7
2025-03-17 21:13:00,14.1025,14.1025,14.1025,14.1025,34655.100000000006
2025-03-17 21:14:00,14.1265,14.1265,14.1265,14.1265,31927.2
2025-03-17 21:15:00,14.1265,14.1265,14.1265,14.1265,38133.0
2025-03-17 21:16:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,33649.1
2025-03-17 21:17:00,14.1385,14.1385,14.1385,14.1385,39462.6
2025-03-17 21:18:00,14.148,14.148,14.148,14.148,32814.4
2025-03-17 21:19:00,14.1415,14.1415,14.1415,14.1415,35813.1
2025-03-17 21:20:00,14.1225,14.1225,14.1225,14.1225,35431.6
2025-03-17 21:21:00,14.1375,14.1375,14.1375,14.1375,26967.0
2025-03-17 21:22:00,14.1425,14.1425,14.1425,14.1425,26515.199999999997
2025-03-17 21:23:00,14.125,14.125,14.125,14.125,34554.299999999996
2025-03-17 21:24:00,14.1045,14.1045,14.1045,14.1045,30636.0
2025-03-17 21:25:00,14.1125,14.1125,14.1125,14.1125,31396.5
2025-03-17 21:26:00,14.100000000000001,14.100000000000001,14.100000000000001,14.100000000000001,28382.9
2025-03-17 21:27:00,14.1115,14.1115,14.1115,14.1115,27668.0
2025-03-17 21:28:00,14.107,14.107,14.107,14.107,43370.49999999999
2025-03-17 21:29:00,14.0915,14.0915,14.0915,14.0915,32777.2
2025-03-17 21:30:00,14.0825,14.0825,14.0825,14.0825,37654.7
2025-03-17 21:31:00,14.1085,14.1085,14.1085,14.1085,34768.899999999994
2025-03-17 21:32:00,14.093499999999999,14.093499999999999,14.093499999999999,14.093499999999999,38364.7
2025-03-17 21:33:00,14.0905,14.0905,14.0905,14.0905,34861.5
2025-03-17 21:34:00,14.1075,14.1075,14.1075,14.1075,35356.3
2025-03-17 21:35:00,14.106,14.106,14.106,14.106,35634.799999999996
2025-03-17 21:36:00,14.1375,14.1375,14.1375,14.1375,34403.4
2025-03-17 21:37:00,14.151,14.151,14.151,14.151,34172.0
2025-03-17 21:38:00,14.1425,14.1425,14.1425,14.1425,32022.4
2025-03-17 21:39:00,14.1285,14.1285,14.1285,14.1285,43093.9
2025-03-17 21:40:00,14.1235,14.1235,14.1235,14.1235,30642.6
2025-03-17 21:41:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,25209.200000000004
2025-03-17 21:42:00,14.1105,14.1105,14.1105,14.1105,39457.3
2025-03-17 21:43:00,14.1055,14.1055,14.1055,14.1055,37346.59999999999
2025-03-17 21:44:00,14.1055,14.1055,14.1055,14.1055,35873.5
2025-03-17 21:45:00,14.1065,14.1065,14.1065,14.1065,30501.700000000004
2025-03-17 21:46:00,14.1425,14.1425,14.1425,14.1425,30227.600000000006
2025-03-17 21:47:00,14.1555,14.1555,14.1555,14.1555,36924.6
2025-03-17 21:48:00,14.1525,14.1525,14.1525,14.1525,33284.399999999994
2025-03-17 21:49:00,14.1525,14.1525,14.1525,14.1525,34942.2
2025-03-17 21:50:00,14.1565,14.1565,14.1565,14.1565,41726.40000000001
2025-03-17 21:51:00,14.151,14.151,14.151,14.151,32969.00000000001
2025-03-17 21:52:00,14.1525,14.1525,14.1525,14.1525,39043.7
2025-03-17 21:53:00,14.1615,14.1615,14.1615,14.1615,37881.700000000004
2025-03-17 21:54:00,14.1765,14.1765,14.1765,14.1765,38158.600000000006
2025-03-17 21:55:00,14.1615,14.1615,14.1615,14.1615,34353.4
2025-03-17 21:56:00,14.156500000000001,14.156500000000001,14.156500000000001,14.156500000000001,38549.2
2025-03-17 21:57:00,14.1455,14.1455,14.1455,14.1455,42035.2
2025-03-17 21:58:00,14.1155,14.1155,14.1155,14.1155,39644.399999999994
2025-03-17 21:59:00,14.1205,14.1205,14.1205,14.1205,40381.600000000006
2025-03-17 22:00:00,14.1295,14.1295,14.1295,14.1295,37581.7
2025-03-17 22:01:00,14.1435,14.1435,14.1435,14.1435,36648.6
2025-03-17 22:02:00,14.1375,14.1375,14.1375,14.1375,27112.7
2025-03-17 22:03:00,14.1395,14.1395,14.1395,14.1395,41793.7
2025-03-17 22:04:00,14.1165,14.1165,14.1165,14.1165,35486.2
2025-03-17 22:05:00,14.11,14.11,14.11,14.11,31021.0
2025-03-17 22:06:00,14.122499999999999,14.122499999999999,14.122499999999999,14.122499999999999,38974.4
2025-03-17 22:07:00,14.131499999999999,14.131499999999999,14.131499999999999,14.131499999999999,35201.40000000001
2025-03-17 22:08:00,14.133,14.133,14.133,14.133,37732.399999999994
2025-03-17 22:09:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,37930.50000000001
2025-03-17 22:10:00,14.1375,14.1375,14.1375,14.1375,41345.8
2025-03-17 22:11:00,14.129999999999999,14.129999999999999,14.129999999999999,14.129999999999999,42450.5
2025-03-17 22:12:00,14.120999999999999,14.120999999999999,14.120999999999999,14.120999999999999,34785.0
2025-03-17 22:13:00,14.120000000000001,14.120000000000001,14.120000000000001,14.120000000000001,37083.49999999999
2025-03-17 22:14:00,14.1245,14.1245,14.1245,14.1245,39087.0
2025-03-17 22:15:00,14.124500000000001,14.124500000000001,14.124500000000001,14.124500000000001,39645.600000000006
2025-03-17 22:16:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,37926.299999999996
2025-03-17 22:17:00,14.125,14.125,14.125,14.125,36578.299999999996
2025-03-17 22:18:00,14.127500000000001,14.127500000000001,14.127500000000001,14.127500000000001,37974.399999999994
2025-03-17 22:19:00,14.1135,14.1135,14.1135,14.1135,35750.4
2025-03-17 22:20:00,14.1045,14.1045,14.1045,14.1045,35989.9
2025-03-17 22:21:00,14.092500000000001,14.092500000000001,14.092500000000001,14.092500000000001,32229.300000000003
2025-03-17 22:22:00,14.0805,14.0805,14.0805,14.0805,42722.8
2025-03-17 22:23:00,14.09,14.09,14.09,14.09,40498.7
2025-03-17 22:24:00,14.1005,14.1005,14.1005,14.1005,35843.0
2025-03-17 22:25:00,14.1045,14.1045,14.1045,14.1045,37032.899999999994
2025-03-17 22:26:00,14.106,14.106,14.106,14.106,43719.6
2025-03-17 22:27:00,14.1085,14.1085,14.1085,14.1085,42250.4
2025-03-17 22:28:00,14.1025,14.1025,14.1025,14.1025,36029.5
2025-03-17 22:29:00,14.1095,14.1095,14.1095,14.1095,35958.2
2025-03-17 22:30:00,14.1165,14.1165,14.1165,14.1165,35844.1
2025-03-17 22:31:00,14.1135,14.1135,14.1135,14.1135,36860.8
2025-03-17 22:32:00,14.1155,14.1155,14.1155,14.1155,34077.899999999994
2025-03-17 22:33:00,14.1415,14.1415,14.1415,14.1415,46210.399999999994
2025-03-17 22:34:00,14.1555,14.1555,14.1555,14.1555,36296.5
2025-03-17 22:35:00,14.1375,14.1375,14.1375,14.1375,29494.300000000003
2025-03-17 22:36:00,14.1495,14.1495,14.1495,14.1495,41354.5
2025-03-17 22:37:00,14.1475,14.1475,14.1475,14.1475,38276.8
2025-03-17 22:38:00,14.143,14.143,14.143,14.143,33826.1
2025-03-17 22:39:00,14.1425,14.1425,14.1425,14.1425,33372.3
2025-03-17 22:40:00,14.122,14.122,14.122,14.122,36911.8
2025-03-17 22:41:00,14.1205,14.1205,14.1205,14.1205,28354.1
2025-03-17 22:42:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,36679.7
2025-03-17 22:43:00,14.1115,14.1115,14.1115,14.1115,33011.0
2025-03-17 22:44:00,14.0945,14.0945,14.0945,14.0945,31720.0
2025-03-17 22:45:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,32166.0
2025-03-17 22:46:00,14.101500000000001,14.101500000000001,14.101500000000001,14.101500000000001,36979.700000000004
2025-03-17 22:47:00,14.1045,14.1045,14.1045,14.1045,36707.90000000001
2025-03-17 22:48:00,14.1105,14.1105,14.1105,14.1105,33346.100000000006
2025-03-17 22:49:00,14.1095,14.1095,14.1095,14.1095,34961.9
2025-03-17 22:50:00,14.119,14.119,14.119,14.119,34471.299999999996
2025-03-17 22:51:00,14.136,14.136,14.136,14.136,42951.299999999996
2025-03-17 22:52:00,14.1265,14.1265,14.1265,14.1265,43296.2
2025-03-17 22:53:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,39471.100000000006
2025-03-17 22:54:00,14.131,14.131,14.131,14.131,36296.200000000004
2025-03-17 22:55:00,14.131,14.131,14.131,14.131,40200.3
2025-03-17 22:56:00,14.1235,14.1235,14.1235,14.1235,38164.6
2025-03-17 22:57:00,14.119499999999999,14.119499999999999,14.119499999999999,14.119499999999999,37718.9
2025-03-17 22:58:00,14.094999999999999,14.094999999999999,14.094999999999999,14.094999999999999,39425.299999999996
2025-03-17 22:59:00,14.0835,14.0835,14.0835,14.0835,35839.3
2025-03-17 23:00:00,14.0745,14.0745,14.0745,14.0745,42199.3
2025-03-17 23:01:00,14.0755,14.0755,14.0755,14.0755,43613.399999999994
2025-03-17 23:02:00,14.0535,14.0535,14.0535,14.0535,43095.399999999994
2025-03-17 23:03:00,14.0485,14.0485,14.0485,14.0485,36493.3
2025-03-17 23:04:00,14.045,14.045,14.045,14.045,35947.7
2025-03-17 23:05:00,14.044,14.044,14.044,14.044,42332.8
2025-03-17 23:06:00,14.074,14.074,14.074,14.074,34118.100000000006
2025-03-17 23:07:00,14.0815,14.0815,14.0815,14.0815,41777.3
2025-03-17 23:08:00,14.078,14.078,14.078,14.078,44203.59999999999
2025-03-17 23:09:00,14.0765,14.0765,14.0765,14.0765,35476.399999999994
2025-03-17 23:10:00,14.051,14.051,14.051,14.051,30807.6
2025-03-17 23:11:00,14.045,14.045,14.045,14.045,33026.9
2025-03-17 23:12:00,14.037500000000001,14.037500000000001,14.037500000000001,14.037500000000001,37167.5
2025-03-17 23:13:00,14.0455,14.0455,14.0455,14.0455,36154.9
2025-03-17 23:14:00,14.0365,14.0365,14.0365,14.0365,38683.5
2025-03-17 23:15:00,14.0425,14.0425,14.0425,14.0425,33240.0
2025-03-17 23:16:00,14.036999999999999,14.036999999999999,14.036999999999999,14.036999999999999,31238.100000000006
2025-03-17 23:17:00,14.0235,14.0235,14.0235,14.0235,44035.5
2025-03-17 23:18:00,14.016,14.016,14.016,14.016,44582.3
2025-03-17 23:19:00,14.013,14.013,14.013,14.013,34751.2
2025-03-17 23:20:00,14.0105,14.0105,14.0105,14.0105,36729.1
2025-03-17 23:21:00,13.9915,13.9915,13.9915,13.9915,41060.0
2025-03-17 23:22:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,43363.2
2025-03-17 23:23:00,13.995000000000001,13.995000000000001,13.995000000000001,13.995000000000001,36792.4
2025-03-17 23:24:00,13.9955,13.9955,13.9955,13.9955,47264.29999999999
2025-03-17 23:25:00,14.002500000000001,14.002500000000001,14.002500000000001,14.002500000000001,38871.600000000006
2025-03-17 23:26:00,13.9915,13.9915,13.9915,13.9915,45329.3
2025-03-17 23:27:00,13.98,13.98,13.98,13.98,43875.8
2025-03-17 23:28:00,13.979,13.979,13.979,13.979,38934.2
2025-03-17 23:29:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,35503.399999999994
2025-03-17 23:30:00,13.9785,13.9785,13.9785,13.9785,38669.4
2025-03-17 23:31:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,38398.7
2025-03-17 23:32:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,45707.899999999994
2025-03-17 23:33:00,13.984,13.984,13.984,13.984,43257.0
2025-03-17 23:34:00,13.9725,13.9725,13.9725,13.9725,42954.40000000001
2025-03-17 23:35:00,13.998000000000001,13.998000000000001,13.998000000000001,13.998000000000001,39838.399999999994
2025-03-17 23:36:00,13.982,13.982,13.982,13.982,44436.4
2025-03-17 23:37:00,13.99,13.99,13.99,13.99,47657.899999999994
2025-03-17 23:38:00,14.001999999999999,14.001999999999999,14.001999999999999,14.001999999999999,41811.3
2025-03-17 23:39:00,13.9925,13.9925,13.9925,13.9925,41538.5
2025-03-17 23:40:00,14.009,14.009,14.009,14.009,43781.600000000006
2025-03-17 23:41:00,14.02,14.02,14.02,14.02,39042.0
2025-03-17 23:42:00,14.0275,14.0275,14.0275,14.0275,34847.700000000004
2025-03-17 23:43:00,14.0275,14.0275,14.0275,14.0275,41606.8
2025-03-17 23:44:00,14.0295,14.0295,14.0295,14.0295,39775.5
2025-03-17 23:45:00,14.047,14.047,14.047,14.047,39653.7
2025-03-17 23:46:00,14.0425,14.0425,14.0425,14.0425,36683.6
2025-03-17 23:47:00,14.044,14.044,14.044,14.044,46003.7
2025-03-17 23:48:00,14.0565,14.0565,14.0565,14.0565,39440.1
2025-03-17 23:49:00,14.0485,14.0485,14.0485,14.0485,36051.00000000001
2025-03-17 23:50:00,14.038,14.038,14.038,14.038,44812.899999999994
2025-03-17 23:51:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,49952.90000000001
2025-03-17 23:52:00,14.0225,14.0225,14.0225,14.0225,45245.50000000001
2025-03-17 23:53:00,14.0155,14.0155,14.0155,14.0155,42227.5
2025-03-17 23:54:00,14.0195,14.0195,14.0195,14.0195,41145.70000000001
2025-03-17 23:55:00,14.02,14.02,14.02,14.02,41250.2
2025-03-17 23:56:00,14.033000000000001,14.033000000000001,14.033000000000001,14.033000000000001,49581.9
2025-03-17 23:57:00,14.030000000000001,14.030000000000001,14.030000000000001,14.030000000000001,36992.00000000001
2025-03-17 23:58:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,44127.2
2025-03-17 23:59:00,14.021,14.021,14.021,14.021,29946.1
2025-03-18 00:00:00,14.0545,14.0545,14.0545,14.0545,39891.7
2025-03-18 00:01:00,14.024000000000001,14.024000000000001,14.024000000000001,14.024000000000001,40622.7
2025-03-18 00:02:00,14.0105,14.0105,14.0105,14.0105,31556.4
2025-03-18 00:03:00,14.0215,14.0215,14.0215,14.0215,40585.4
2025-03-18 00:04:00,14.032499999999999,14.032499999999999,14.032499999999999,14.032499999999999,46949.0
2025-03-18 00:05:00,14.043,14.043,14.043,14.043,45249.90000000001
2025-03-18 00:06:00,14.0485,14.0485,14.0485,14.0485,41929.2
2025-03-18 00:07:00,14.0535,14.0535,14.0535,14.0535,30307.5
2025-03-18 00:08:00,14.04,14.04,14.04,14.04,31655.6
2025-03-18 00:09:00,14.0495,14.0495,14.0495,14.0495,26862.0
2025-03-18 00:10:00,14.0365,14.0365,14.0365,14.0365,41035.1
2025-03-18 00:11:00,14.0195,14.0195,14.0195,14.0195,34664.3
2025-03-18 00:12:00,14.009,14.009,14.009,14.009,34256.100000000006
2025-03-18 00:13:00,14.028500000000001,14.028500000000001,14.028500000000001,14.028500000000001,38500.399999999994
2025-03-18 00:14:00,14.0275,14.0275,14.0275,14.0275,37989.7
2025-03-18 00:15:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,41586.2
2025-03-18 00:16:00,14.029499999999999,14.029499999999999,14.029499999999999,14.029499999999999,41098.7
2025-03-18 00:17:00,14.0495,14.0495,14.0495,14.0495,33121.3
2025-03-18 00:18:00,14.057500000000001,14.057500000000001,14.057500000000001,14.057500000000001,39085.40000000001
2025-03-18 00:19:00,14.053,14.053,14.053,14.053,37751.200000000004
2025-03-18 00:20:00,14.059000000000001,14.059000000000001,14.059000000000001,14.059000000000001,37789.3
2025-03-18 00:21:00,14.071,14.071,14.071,14.071,35563.799999999996
2025-03-18 00:22:00,14.087,14.087,14.087,14.087,30968.3
2025-03-18 00:23:00,14.071,14.071,14.071,14.071,27418.5
2025-03-18 00:24:00,14.0395,14.0395,14.0395,14.0395,40407.5
2025-03-18 00:25:00,14.036000000000001,14.036000000000001,14.036000000000001,14.036000000000001,37890.5
2025-03-18 00:26:00,14.0405,14.0405,14.0405,14.0405,37839.7
2025-03-18 00:27:00,14.0165,14.0165,14.0165,14.0165,37974.20000000001
2025-03-18 00:28:00,13.996500000000001,13.996500000000001,13.996500000000001,13.996500000000001,32588.9
2025-03-18 00:29:00,13.98,13.98,13.98,13.98,31987.699999999997
2025-03-18 00:30:00,13.9605,13.9605,13.9605,13.9605,32551.4
2025-03-18 00:31:00,13.972999999999999,13.972999999999999,13.972999999999999,13.972999999999999,45483.2
2025-03-18 00:32:00,13.9855,13.9855,13.9855,13.9855,37306.1
2025-03-18 00:33:00,14.005500000000001,14.005500000000001,14.005500000000001,14.005500000000001,39450.799999999996
2025-03-18 00:34:00,13.9955,13.9955,13.9955,13.9955,27242.300000000003
2025-03-18 00:35:00,13.9845,13.9845,13.9845,13.9845,33862.0
2025-03-18 00:36:00,13.9815,13.9815,13.9815,13.9815,34476.0
2025-03-18 00:37:00,13.9855,13.9855,13.9855,13.9855,33528.8
2025-03-18 00:38:00,14.001999999999999,14.001999999999999,14.001999999999999,14.001999999999999,38201.6
2025-03-18 00:39:00,14.0155,14.0155,14.0155,14.0155,53089.000000000015
2025-03-18 00:40:00,13.9985,13.9985,13.9985,13.9985,42052.09999999999
2025-03-18 00:41:00,13.9845,13.9845,13.9845,13.9845,39016.8
2025-03-18 00:42:00,13.971,13.971,13.971,13.971,43336.3
2025-03-18 00:43:00,13.9725,13.9725,13.9725,13.9725,28783.199999999997
2025-03-18 00:44:00,13.9595,13.9595,13.9595,13.9595,42984.8
2025-03-18 00:45:00,13.9465,13.9465,13.9465,13.9465,38700.3
2025-03-18 00:46:00,13.949,13.949,13.949,13.949,33219.399999999994
2025-03-18 00:47:00,13.9535,13.9535,13.9535,13.9535,41786.100000000006
2025-03-18 00:48:00,13.9495,13.9495,13.9495,13.9495,34133.7
2025-03-18 00:49:00,13.9505,13.9505,13.9505,13.9505,37579.8
2025-03-18 00:50:00,13.944500000000001,13.944500000000001,13.944500000000001,13.944500000000001,30500.3
2025-03-18 00:51:00,13.936499999999999,13.936499999999999,13.936499999999999,13.936499999999999,39224.200000000004
2025-03-18 00:52:00,13.9255,13.9255,13.9255,13.9255,33028.9
2025-03-18 00:53:00,13.9365,13.9365,13.9365,13.9365,39236.100000000006
2025-03-18 00:54:00,13.951,13.951,13.951,13.951,34937.5
2025-03-18 00:55:00,13.945,13.945,13.945,13.945,40967.8
2025-03-18 00:56:00,13.9785,13.9785,13.9785,13.9785,38409.6
2025-03-18 00:57:00,13.9925,13.9925,13.9925,13.9925,34646.2
2025-03-18 00:58:00,13.9915,13.9915,13.9915,13.9915,37930.3
2025-03-18 00:59:00,13.993,13.993,13.993,13.993,30288.100000000002
2025-03-18 01:00:00,14.0095,14.0095,14.0095,14.0095,43132.40000000001
2025-03-18 01:01:00,14.0205,14.0205,14.0205,14.0205,39728.3
2025-03-18 01:02:00,14.045,14.045,14.045,14.045,39934.6
2025-03-18 01:03:00,14.0425,14.0425,14.0425,14.0425,33914.2
2025-03-18 01:04:00,14.0205,14.0205,14.0205,14.0205,33413.799999999996
2025-03-18 01:05:00,14.0275,14.0275,14.0275,14.0275,32327.299999999996
2025-03-18 01:06:00,14.0365,14.0365,14.0365,14.0365,32011.5
2025-03-18 01:07:00,14.031500000000001,14.031500000000001,14.031500000000001,14.031500000000001,38441.100000000006
2025-03-18 01:08:00,14.026499999999999,14.026499999999999,14.026499999999999,14.026499999999999,37704.7
2025-03-18 01:09:00,14.0025,14.0025,14.0025,14.0025,46089.1
2025-03-18 01:10:00,13.9795,13.9795,13.9795,13.9795,32015.200000000004
2025-03-18 01:11:00,13.975999999999999,13.975999999999999,13.975999999999999,13.975999999999999,28249.800000000003
2025-03-18 01:12:00,13.976500000000001,13.976500000000001,13.976500000000001,13.976500000000001,38002.200000000004
2025-03-18 01:13:00,13.9785,13.9785,13.9785,13.9785,40047.899999999994
2025-03-18 01:14:00,13.9805,13.9805,13.9805,13.9805,36515.4
2025-03-18 01:15:00,13.9585,13.9585,13.9585,13.9585,32325.5
2025-03-18 01:16:00,13.8925,13.8925,13.8925,13.8925,41279.200000000004
2025-03-18 01:17:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,28594.1
2025-03-18 01:18:00,13.902000000000001,13.902000000000001,13.902000000000001,13.902000000000001,33891.2
2025-03-18 01:19:00,13.906500000000001,13.906500000000001,13.906500000000001,13.906500000000001,37537.0
2025-03-18 01:20:00,13.901,13.901,13.901,13.901,42128.5
2025-03-18 01:21:00,13.8925,13.8925,13.8925,13.8925,33643.40000000001
2025-03-18 01:22:00,13.8625,13.8625,13.8625,13.8625,37868.299999999996
2025-03-18 01:23:00,13.868,13.868,13.868,13.868,40988.09999999999
2025-03-18 01:24:00,13.872499999999999,13.872499999999999,13.872499999999999,13.872499999999999,38105.6
2025-03-18 01:25:00,13.8925,13.8925,13.8925,13.8925,45713.6
2025-03-18 01:26:00,13.916,13.916,13.916,13.916,41484.99999999999
2025-03-18 01:27:00,13.923,13.923,13.923,13.923,38359.600000000006
2025-03-18 01:28:00,13.9285,13.9285,13.9285,13.9285,48709.3
2025-03-18 01:29:00,13.921,13.921,13.921,13.921,42079.600000000006
2025-03-18 01:30:00,13.902000000000001,13.902000000000001,13.902000000000001,13.902000000000001,38580.299999999996
2025-03-18 01:31:00,13.893,13.893,13.893,13.893,37615.2
2025-03-18 01:32:00,13.854,13.854,13.854,13.854,34121.7
2025-03-18 01:33:00,13.8585,13.8585,13.8585,13.8585,43458.200000000004
2025-03-18 01:34:00,13.8575,13.8575,13.8575,13.8575,43204.600000000006
2025-03-18 01:35:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,35926.899999999994
2025-03-18 01:36:00,13.8615,13.8615,13.8615,13.8615,37447.5
2025-03-18 01:37:00,13.850000000000001,13.850000000000001,13.850000000000001,13.850000000000001,44628.399999999994
2025-03-18 01:38:00,13.8285,13.8285,13.8285,13.8285,44397.600000000006
2025-03-18 01:39:00,13.844999999999999,13.844999999999999,13.844999999999999,13.844999999999999,38703.7
2025-03-18 01:40:00,13.8385,13.8385,13.8385,13.8385,30593.4
2025-03-18 01:41:00,13.8185,13.8185,13.8185,13.8185,21741.9
2025-03-18 01:42:00,13.7955,13.7955,13.7955,13.7955,29066.4
2025-03-18 01:43:00,13.7915,13.7915,13.7915,13.7915,45364.9
2025-03-18 01:44:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,33667.4
2025-03-18 01:45:00,13.7975,13.7975,13.7975,13.7975,31135.0
2025-03-18 01:46:00,13.7945,13.7945,13.7945,13.7945,40637.00000000001
2025-03-18 01:47:00,13.7715,13.7715,13.7715,13.7715,38246.4
2025-03-18 01:48:00,13.7965,13.7965,13.7965,13.7965,38290.5
2025-03-18 01:49:00,13.768,13.768,13.768,13.768,41578.5
2025-03-18 01:50:00,13.7475,13.7475,13.7475,13.7475,40315.7
2025-03-18 01:51:00,13.7355,13.7355,13.7355,13.7355,41035.79999999999
2025-03-18 01:52:00,13.7605,13.7605,13.7605,13.7605,37812.700000000004
2025-03-18 01:53:00,13.767,13.767,13.767,13.767,39234.5
2025-03-18 01:54:00,13.7655,13.7655,13.7655,13.7655,32549.2
2025-03-18 01:55:00,13.7385,13.7385,13.7385,13.7385,35812.399999999994
2025-03-18 01:56:00,13.7525,13.7525,13.7525,13.7525,41472.8
2025-03-18 01:57:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,39087.600000000006
2025-03-18 01:58:00,13.7535,13.7535,13.7535,13.7535,47332.8
2025-03-18 01:59:00,13.771,13.771,13.771,13.771,43542.799999999996
2025-03-18 02:00:00,13.7725,13.7725,13.7725,13.7725,32711.3
2025-03-18 02:01:00,13.798,13.798,13.798,13.798,36611.5
2025-03-18 02:02:00,13.8325,13.8325,13.8325,13.8325,39188.6
2025-03-18 02:03:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,46835.50000000001
2025-03-18 02:04:00,13.839500000000001,13.839500000000001,13.839500000000001,13.839500000000001,39707.6
2025-03-18 02:05:00,13.8355,13.8355,13.8355,13.8355,38631.4
2025-03-18 02:06:00,13.8475,13.8475,13.8475,13.8475,45861.3
2025-03-18 02:07:00,13.8395,13.8395,13.8395,13.8395,42250.09999999999
2025-03-18 02:08:00,13.850000000000001,13.850000000000001,13.850000000000001,13.850000000000001,33295.100000000006
2025-03-18 02:09:00,13.879999999999999,13.879999999999999,13.879999999999999,13.879999999999999,41716.3
2025-03-18 02:10:00,13.8615,13.8615,13.8615,13.8615,47262.100000000006
2025-03-18 02:11:00,13.846,13.846,13.846,13.846,37104.200000000004
2025-03-18 02:12:00,13.873000000000001,13.873000000000001,13.873000000000001,13.873000000000001,39984.49999999999
2025-03-18 02:13:00,13.893,13.893,13.893,13.893,42206.5
2025-03-18 02:14:00,13.892,13.892,13.892,13.892,37496.4
2025-03-18 02:15:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,43160.8
2025-03-18 02:16:00,13.8905,13.8905,13.8905,13.8905,41139.8
2025-03-18 02:17:00,13.9215,13.9215,13.9215,13.9215,37936.3
2025-03-18 02:18:00,13.9285,13.9285,13.9285,13.9285,43241.1
2025-03-18 02:19:00,13.9155,13.9155,13.9155,13.9155,40560.7
2025-03-18 02:20:00,13.889,13.889,13.889,13.889,51972.299999999996
2025-03-18 02:21:00,13.869,13.869,13.869,13.869,37816.0
2025-03-18 02:22:00,13.867999999999999,13.867999999999999,13.867999999999999,13.867999999999999,45759.59999999999
2025-03-18 02:23:00,13.8715,13.8715,13.8715,13.8715,37904.8
2025-03-18 02:24:00,13.8705,13.8705,13.8705,13.8705,34026.00000000001
2025-03-18 02:25:00,13.868500000000001,13.868500000000001,13.868500000000001,13.868500000000001,38669.700000000004
2025-03-18 02:26:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,28655.699999999997
2025-03-18 02:27:00,13.895,13.895,13.895,13.895,42713.0
2025-03-18 02:28:00,13.912500000000001,13.912500000000001,13.912500000000001,13.912500000000001,31605.300000000003
2025-03-18 02:29:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,40093.9
2025-03-18 02:30:00,13.91,13.91,13.91,13.91,48141.799999999996
2025-03-18 02:31:00,13.901,13.901,13.901,13.901,34614.600000000006
2025-03-18 02:32:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,38155.799999999996
2025-03-18 02:33:00,13.8915,13.8915,13.8915,13.8915,35988.2
2025-03-18 02:34:00,13.902999999999999,13.902999999999999,13.902999999999999,13.902999999999999,39829.1
2025-03-18 02:35:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,39366.899999999994
2025-03-18 02:36:00,13.8865,13.8865,13.8865,13.8865,38721.8
2025-03-18 02:37:00,13.870999999999999,13.870999999999999,13.870999999999999,13.870999999999999,34268.600000000006
2025-03-18 02:38:00,13.8635,13.8635,13.8635,13.8635,34208.4
2025-03-18 02:39:00,13.8605,13.8605,13.8605,13.8605,42092.70000000001
2025-03-18 02:40:00,13.8845,13.8845,13.8845,13.8845,32894.5
2025-03-18 02:41:00,13.881499999999999,13.881499999999999,13.881499999999999,13.881499999999999,41892.600000000006
2025-03-18 02:42:00,13.8765,13.8765,13.8765,13.8765,43078.8
2025-03-18 02:43:00,13.897,13.897,13.897,13.897,40199.8
2025-03-18 02:44:00,13.9175,13.9175,13.9175,13.9175,44794.600000000006
2025-03-18 02:45:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,31565.6
2025-03-18 02:46:00,13.939,13.939,13.939,13.939,34335.1
2025-03-18 02:47:00,13.9075,13.9075,13.9075,13.9075,36934.3
2025-03-18 02:48:00,13.8895,13.8895,13.8895,13.8895,41518.100000000006
2025-03-18 02:49:00,13.891,13.891,13.891,13.891,37527.7
2025-03-18 02:50:00,13.8925,13.8925,13.8925,13.8925,47891.7
2025-03-18 02:51:00,13.903500000000001,13.903500000000001,13.903500000000001,13.903500000000001,47962.2
2025-03-18 02:52:00,13.9145,13.9145,13.9145,13.9145,41329.3
2025-03-18 02:53:00,13.900500000000001,13.900500000000001,13.900500000000001,13.900500000000001,47000.8
2025-03-18 02:54:00,13.9045,13.9045,13.9045,13.9045,43697.600000000006
2025-03-18 02:55:00,13.9085,13.9085,13.9085,13.9085,37637.2
2025-03-18 02:56:00,13.897,13.897,13.897,13.897,43582.7
2025-03-18 02:57:00,13.8875,13.8875,13.8875,13.8875,36695.3
2025-03-18 02:58:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,46391.7
2025-03-18 02:59:00,13.881,13.881,13.881,13.881,30367.5
2025-03-18 03:00:00,13.885,13.885,13.885,13.885,36410.90000000001
2025-03-18 03:01:00,13.8475,13.8475,13.8475,13.8475,38060.3
2025-03-18 03:02:00,13.8525,13.8525,13.8525,13.8525,38019.299999999996
2025-03-18 03:03:00,13.8555,13.8555,13.8555,13.8555,33941.8
2025-03-18 03:04:00,13.870000000000001,13.870000000000001,13.870000000000001,13.870000000000001,37959.7
2025-03-18 03:05:00,13.8625,13.8625,13.8625,13.8625,31444.2
2025-03-18 03:06:00,13.847999999999999,13.847999999999999,13.847999999999999,13.847999999999999,31590.399999999998
2025-03-18 03:07:00,13.846499999999999,13.846499999999999,13.846499999999999,13.846499999999999,36084.7
2025-03-18 03:08:00,13.837499999999999,13.837499999999999,13.837499999999999,13.837499999999999,36205.2
2025-03-18 03:09:00,13.843,13.843,13.843,13.843,33880.399999999994
2025-03-18 03:10:00,13.858,13.858,13.858,13.858,36645.6
2025-03-18 03:11:00,13.8765,13.8765,13.8765,13.8765,39937.09999999999
2025-03-18 03:12:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,46748.5
2025-03-18 03:13:00,13.8785,13.8785,13.8785,13.8785,45214.100000000006
2025-03-18 03:14:00,13.884,13.884,13.884,13.884,40739.5
2025-03-18 03:15:00,13.892,13.892,13.892,13.892,41837.5
2025-03-18 03:16:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,35096.7
2025-03-18 03:17:00,13.8515,13.8515,13.8515,13.8515,32440.2
2025-03-18 03:18:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,43002.200000000004
2025-03-18 03:19:00,13.870000000000001,13.870000000000001,13.870000000000001,13.870000000000001,41733.3
2025-03-18 03:20:00,13.888,13.888,13.888,13.888,35188.7
2025-03-18 03:21:00,13.8845,13.8845,13.8845,13.8845,42319.100000000006
2025-03-18 03:22:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,40698.700000000004
2025-03-18 03:23:00,13.902999999999999,13.902999999999999,13.902999999999999,13.902999999999999,39039.799999999996
2025-03-18 03:24:00,13.8965,13.8965,13.8965,13.8965,35660.0
2025-03-18 03:25:00,13.8655,13.8655,13.8655,13.8655,27440.200000000004
2025-03-18 03:26:00,13.8585,13.8585,13.8585,13.8585,37859.4
2025-03-18 03:27:00,13.8495,13.8495,13.8495,13.8495,39157.8
2025-03-18 03:28:00,13.8245,13.8245,13.8245,13.8245,34885.9
2025-03-18 03:29:00,13.8215,13.8215,13.8215,13.8215,34088.7
2025-03-18 03:30:00,13.8055,13.8055,13.8055,13.8055,29581.7
2025-03-18 03:31:00,13.76,13.76,13.76,13.76,23432.4
2025-03-18 03:32:00,13.7685,13.7685,13.7685,13.7685,36054.0
2025-03-18 03:33:00,13.7595,13.7595,13.7595,13.7595,24253.1
2025-03-18 03:34:00,13.7935,13.7935,13.7935,13.7935,35733.3
2025-03-18 03:35:00,13.803,13.803,13.803,13.803,35040.7
2025-03-18 03:36:00,13.805499999999999,13.805499999999999,13.805499999999999,13.805499999999999,30439.5
2025-03-18 03:37:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,30095.9
2025-03-18 03:38:00,13.806999999999999,13.806999999999999,13.806999999999999,13.806999999999999,35862.5
2025-03-18 03:39:00,13.7985,13.7985,13.7985,13.7985,34828.799999999996
2025-03-18 03:40:00,13.798,13.798,13.798,13.798,39055.2
2025-03-18 03:41:00,13.8065,13.8065,13.8065,13.8065,29312.9
2025-03-18 03:42:00,13.816500000000001,13.816500000000001,13.816500000000001,13.816500000000001,39866.0
2025-03-18 03:43:00,13.8225,13.8225,13.8225,13.8225,41879.899999999994
2025-03-18 03:44:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,38566.3
2025-03-18 03:45:00,13.8515,13.8515,13.8515,13.8515,42520.4
2025-03-18 03:46:00,13.865,13.865,13.865,13.865,35449.4
2025-03-18 03:47:00,13.8595,13.8595,13.8595,13.8595,40281.2
2025-03-18 03:48:00,13.8505,13.8505,13.8505,13.8505,42705.2
2025-03-18 03:49:00,13.8255,13.8255,13.8255,13.8255,40623.2
2025-03-18 03:50:00,13.806999999999999,13.806999999999999,13.806999999999999,13.806999999999999,34967.3
2025-03-18 03:51:00,13.7895,13.7895,13.7895,13.7895,43002.9
2025-03-18 03:52:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,32938.5
2025-03-18 03:53:00,13.7955,13.7955,13.7955,13.7955,36225.4
2025-03-18 03:54:00,13.810500000000001,13.810500000000001,13.810500000000001,13.810500000000001,30734.800000000003
2025-03-18 03:55:00,13.8085,13.8085,13.8085,13.8085,36850.2
2025-03-18 03:56:00,13.833,13.833,13.833,13.833,30676.399999999994
2025-03-18 03:57:00,13.8375,13.8375,13.8375,13.8375,41023.2
2025-03-18 03:58:00,13.8275,13.8275,13.8275,13.8275,40154.7
2025-03-18 03:59:00,13.8185,13.8185,13.8185,13.8185,43491.700000000004
2025-03-18 04:00:00,13.802,13.802,13.802,13.802,35001.899999999994
2025-03-18 04:01:00,13.841000000000001,13.841000000000001,13.841000000000001,13.841000000000001,41473.2
2025-03-18 04:02:00,13.852,13.852,13.852,13.852,40723.100000000006
2025-03-18 04:03:00,13.858,13.858,13.858,13.858,33035.8
2025-03-18 04:04:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,31634.900000000005
2025-03-18 04:05:00,13.848500000000001,13.848500000000001,13.848500000000001,13.848500000000001,37438.799999999996
2025-03-18 04:06:00,13.8345,13.8345,13.8345,13.8345,35241.3
2025-03-18 04:07:00,13.845500000000001,13.845500000000001,13.845500000000001,13.845500000000001,32696.0
2025-03-18 04:08:00,13.857,13.857,13.857,13.857,40525.399999999994
2025-03-18 04:09:00,13.857,13.857,13.857,13.857,36420.100000000006
2025-03-18 04:10:00,13.870999999999999,13.870999999999999,13.870999999999999,13.870999999999999,42468.0
2025-03-18 04:11:00,13.881,13.881,13.881,13.881,33928.0
2025-03-18 04:12:00,13.881,13.881,13.881,13.881,37308.9
2025-03-18 04:13:00,13.8775,13.8775,13.8775,13.8775,40463.7
2025-03-18 04:14:00,13.89,13.89,13.89,13.89,48506.9
2025-03-18 04:15:00,13.8785,13.8785,13.8785,13.8785,43890.00000000001
2025-03-18 04:16:00,13.8975,13.8975,13.8975,13.8975,34683.7
2025-03-18 04:17:00,13.8955,13.8955,13.8955,13.8955,42349.3
2025-03-18 04:18:00,13.873000000000001,13.873000000000001,13.873000000000001,13.873000000000001,42169.8
2025-03-18 04:19:00,13.862,13.862,13.862,13.862,44794.0
2025-03-18 04:20:00,13.8575,13.8575,13.8575,13.8575,45938.100000000006
2025-03-18 04:21:00,13.862,13.862,13.862,13.862,38270.299999999996
2025-03-18 04:22:00,13.883,13.883,13.883,13.883,24264.3
2025-03-18 04:23:00,13.8835,13.8835,13.8835,13.8835,41569.9
2025-03-18 04:24:00,13.8945,13.8945,13.8945,13.8945,38970.1
2025-03-18 04:25:00,13.8945,13.8945,13.8945,13.8945,47573.3
2025-03-18 04:26:00,13.894,13.894,13.894,13.894,37205.0
2025-03-18 04:27:00,13.8895,13.8895,13.8895,13.8895,39316.5
2025-03-18 04:28:00,13.8945,13.8945,13.8945,13.8945,45360.399999999994
2025-03-18 04:29:00,13.91,13.91,13.91,13.91,36223.0
2025-03-18 04:30:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,41676.8
2025-03-18 04:31:00,13.8865,13.8865,13.8865,13.8865,31952.9
2025-03-18 04:32:00,13.9045,13.9045,13.9045,13.9045,40353.7
2025-03-18 04:33:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,36398.3
2025-03-18 04:34:00,13.8995,13.8995,13.8995,13.8995,47297.899999999994
2025-03-18 04:35:00,13.877500000000001,13.877500000000001,13.877500000000001,13.877500000000001,31827.8
2025-03-18 04:36:00,13.872499999999999,13.872499999999999,13.872499999999999,13.872499999999999,41646.4
2025-03-18 04:37:00,13.8895,13.8895,13.8895,13.8895,44763.899999999994
2025-03-18 04:38:00,13.8885,13.8885,13.8885,13.8885,45375.200000000004
2025-03-18 04:39:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,42929.0
2025-03-18 04:40:00,13.8845,13.8845,13.8845,13.8845,48375.899999999994
2025-03-18 04:41:00,13.874500000000001,13.874500000000001,13.874500000000001,13.874500000000001,41190.100000000006
2025-03-18 04:42:00,13.848500000000001,13.848500000000001,13.848500000000001,13.848500000000001,47784.100000000006
2025-03-18 04:43:00,13.869,13.869,13.869,13.869,37031.2
2025-03-18 04:44:00,13.861,13.861,13.861,13.861,41569.5
2025-03-18 04:45:00,13.8565,13.8565,13.8565,13.8565,43429.9
2025-03-18 04:46:00,13.861,13.861,13.861,13.861,41629.399999999994
2025-03-18 04:47:00,13.877500000000001,13.877500000000001,13.877500000000001,13.877500000000001,38263.5
2025-03-18 04:48:00,13.8475,13.8475,13.8475,13.8475,39522.8
2025-03-18 04:49:00,13.8425,13.8425,13.8425,13.8425,50237.8
2025-03-18 04:50:00,13.824,13.824,13.824,13.824,34703.200000000004
2025-03-18 04:51:00,13.803,13.803,13.803,13.803,49539.6
2025-03-18 04:52:00,13.8065,13.8065,13.8065,13.8065,45009.100000000006
2025-03-18 04:53:00,13.8265,13.8265,13.8265,13.8265,37144.0
2025-03-18 04:54:00,13.849499999999999,13.849499999999999,13.849499999999999,13.849499999999999,41442.20000000001
2025-03-18 04:55:00,13.846,13.846,13.846,13.846,42567.5
2025-03-18 04:56:00,13.855,13.855,13.855,13.855,41682.6
2025-03-18 04:57:00,13.883,13.883,13.883,13.883,35227.9
2025-03-18 04:58:00,13.8795,13.8795,13.8795,13.8795,41105.7
2025-03-18 04:59:00,13.8935,13.8935,13.8935,13.8935,46278.200000000004
2025-03-18 05:00:00,13.910499999999999,13.910499999999999,13.910499999999999,13.910499999999999,39205.399999999994
2025-03-18 05:01:00,13.95,13.95,13.95,13.95,41342.8
2025-03-18 05:02:00,13.9445,13.9445,13.9445,13.9445,42008.09999999999
2025-03-18 05:03:00,13.935500000000001,13.935500000000001,13.935500000000001,13.935500000000001,39985.3
2025-03-18 05:04:00,13.928,13.928,13.928,13.928,38639.0
2025-03-18 05:05:00,13.9335,13.9335,13.9335,13.9335,43858.90000000001
2025-03-18 05:06:00,13.949,13.949,13.949,13.949,44898.0
2025-03-18 05:07:00,13.9225,13.9225,13.9225,13.9225,33434.00000000001
2025-03-18 05:08:00,13.9265,13.9265,13.9265,13.9265,40116.700000000004
2025-03-18 05:09:00,13.9345,13.9345,13.9345,13.9345,47725.600000000006
2025-03-18 05:10:00,13.93,13.93,13.93,13.93,35199.3
2025-03-18 05:11:00,13.951,13.951,13.951,13.951,41683.4
2025-03-18 05:12:00,13.9565,13.9565,13.9565,13.9565,43284.2
2025-03-18 05:13:00,13.9385,13.9385,13.9385,13.9385,42977.899999999994
2025-03-18 05:14:00,13.925,13.925,13.925,13.925,37756.8
2025-03-18 05:15:00,13.91,13.91,13.91,13.91,43562.8
2025-03-18 05:16:00,13.9115,13.9115,13.9115,13.9115,37967.7
2025-03-18 05:17:00,13.8905,13.8905,13.8905,13.8905,39312.40000000001
2025-03-18 05:18:00,13.9065,13.9065,13.9065,13.9065,39253.299999999996
2025-03-18 05:19:00,13.9075,13.9075,13.9075,13.9075,39831.200000000004
2025-03-18 05:20:00,13.9235,13.9235,13.9235,13.9235,48551.399999999994
2025-03-18 05:21:00,13.9475,13.9475,13.9475,13.9475,34769.5
2025-03-18 05:22:00,13.941500000000001,13.941500000000001,13.941500000000001,13.941500000000001,37679.600000000006
2025-03-18 05:23:00,13.9485,13.9485,13.9485,13.9485,41333.600000000006
2025-03-18 05:24:00,13.9575,13.9575,13.9575,13.9575,42626.5
2025-03-18 05:25:00,13.96,13.96,13.96,13.96,43619.1
2025-03-18 05:26:00,13.9465,13.9465,13.9465,13.9465,42863.399999999994
2025-03-18 05:27:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,36180.3
2025-03-18 05:28:00,13.9605,13.9605,13.9605,13.9605,45857.4
2025-03-18 05:29:00,13.974499999999999,13.974499999999999,13.974499999999999,13.974499999999999,35588.6
2025-03-18 05:30:00,13.970500000000001,13.970500000000001,13.970500000000001,13.970500000000001,36285.1
2025-03-18 05:31:00,13.9725,13.9725,13.9725,13.9725,38560.3
2025-03-18 05:32:00,13.985,13.985,13.985,13.985,37796.799999999996
2025-03-18 05:33:00,13.9815,13.9815,13.9815,13.9815,36485.7
2025-03-18 05:34:00,13.9835,13.9835,13.9835,13.9835,41391.8
2025-03-18 05:35:00,13.972999999999999,13.972999999999999,13.972999999999999,13.972999999999999,39630.399999999994
2025-03-18 05:36:00,13.9555,13.9555,13.9555,13.9555,35227.3
2025-03-18 05:37:00,13.9865,13.9865,13.9865,13.9865,37381.00000000001
2025-03-18 05:38:00,14.0075,14.0075,14.0075,14.0075,35322.4
2025-03-18 05:39:00,14.0225,14.0225,14.0225,14.0225,41170.100000000006
2025-03-18 05:40:00,14.0175,14.0175,14.0175,14.0175,37957.6
2025-03-18 05:41:00,14.030999999999999,14.030999999999999,14.030999999999999,14.030999999999999,33513.6
2025-03-18 05:42:00,14.0365,14.0365,14.0365,14.0365,33290.8
2025-03-18 05:43:00,14.0345,14.0345,14.0345,14.0345,23275.9
2025-03-18 05:44:00,14.0585,14.0585,14.0585,14.0585,38052.7
2025-03-18 05:45:00,14.0375,14.0375,14.0375,14.0375,33090.200000000004
2025-03-18 05:46:00,14.0165,14.0165,14.0165,14.0165,37384.4
2025-03-18 05:47:00,14.0305,14.0305,14.0305,14.0305,41490.5
2025-03-18 05:48:00,14.018,14.018,14.018,14.018,39024.40000000001
2025-03-18 05:49:00,14.0215,14.0215,14.0215,14.0215,30144.800000000003
2025-03-18 05:50:00,14.0155,14.0155,14.0155,14.0155,36908.5
2025-03-18 05:51:00,14.015,14.015,14.015,14.015,45952.7
2025-03-18 05:52:00,14.030000000000001,14.030000000000001,14.030000000000001,14.030000000000001,37309.70000000001
2025-03-18 05:53:00,14.0345,14.0345,14.0345,14.0345,44522.5
2025-03-18 05:54:00,14.0325,14.0325,14.0325,14.0325,39442.700000000004
2025-03-18 05:55:00,14.043,14.043,14.043,14.043,34619.9
2025-03-18 05:56:00,14.0505,14.0505,14.0505,14.0505,30873.0
2025-03-18 05:57:00,14.0555,14.0555,14.0555,14.0555,37128.40000000001
2025-03-18 05:58:00,14.0485,14.0485,14.0485,14.0485,36524.200000000004
2025-03-18 05:59:00,14.0695,14.0695,14.0695,14.0695,39620.100000000006
2025-03-18 06:00:00,14.0585,14.0585,14.0585,14.0585,33908.8
2025-03-18 06:01:00,14.0665,14.0665,14.0665,14.0665,36564.6
2025-03-18 06:02:00,14.0805,14.0805,14.0805,14.0805,36814.5
2025-03-18 06:03:00,14.075,14.075,14.075,14.075,38109.200000000004
2025-03-18 06:04:00,14.0565,14.0565,14.0565,14.0565,41896.30000000001
2025-03-18 06:05:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,30956.9
2025-03-18 06:06:00,14.0155,14.0155,14.0155,14.0155,29534.9
2025-03-18 06:07:00,14.006499999999999,14.006499999999999,14.006499999999999,14.006499999999999,38515.9
2025-03-18 06:08:00,13.9915,13.9915,13.9915,13.9915,33220.0
2025-03-18 06:09:00,13.995000000000001,13.995000000000001,13.995000000000001,13.995000000000001,32914.7
2025-03-18 06:10:00,13.9825,13.9825,13.9825,13.9825,37336.7
2025-03-18 06:11:00,13.9715,13.9715,13.9715,13.9715,32280.5
2025-03-18 06:12:00,13.961500000000001,13.961500000000001,13.961500000000001,13.961500000000001,43660.5
2025-03-18 06:13:00,13.963000000000001,13.963000000000001,13.963000000000001,13.963000000000001,40167.1
2025-03-18 06:14:00,13.956,13.956,13.956,13.956,35780.2
2025-03-18 06:15:00,13.965499999999999,13.965499999999999,13.965499999999999,13.965499999999999,40665.0
2025-03-18 06:16:00,13.9595,13.9595,13.9595,13.9595,31112.7
2025-03-18 06:17:00,13.9505,13.9505,13.9505,13.9505,31145.200000000004
2025-03-18 06:18:00,13.940999999999999,13.940999999999999,13.940999999999999,13.940999999999999,30548.4
2025-03-18 06:19:00,13.946000000000002,13.946000000000002,13.946000000000002,13.946000000000002,36658.2
2025-03-18 06:20:00,13.975000000000001,13.975000000000001,13.975000000000001,13.975000000000001,39620.100000000006
2025-03-18 06:21:00,13.985,13.985,13.985,13.985,39361.1
2025-03-18 06:22:00,14.0,14.0,14.0,14.0,41450.3
2025-03-18 06:23:00,13.9605,13.9605,13.9605,13.9605,36313.0
2025-03-18 06:24:00,13.9465,13.9465,13.9465,13.9465,36301.0
2025-03-18 06:25:00,13.9175,13.9175,13.9175,13.9175,29136.300000000003
2025-03-18 06:26:00,13.914,13.914,13.914,13.914,32072.399999999994
2025-03-18 06:27:00,13.916,13.916,13.916,13.916,34748.3
2025-03-18 06:28:00,13.9275,13.9275,13.9275,13.9275,32596.800000000003
2025-03-18 06:29:00,13.947,13.947,13.947,13.947,28008.8
2025-03-18 06:30:00,13.949,13.949,13.949,13.949,32798.4
2025-03-18 06:31:00,13.9435,13.9435,13.9435,13.9435,30667.7
2025-03-18 06:32:00,13.942,13.942,13.942,13.942,29726.2
2025-03-18 06:33:00,13.952,13.952,13.952,13.952,33220.0
2025-03-18 06:34:00,13.967500000000001,13.967500000000001,13.967500000000001,13.967500000000001,39532.8
2025-03-18 06:35:00,13.958,13.958,13.958,13.958,33181.0
2025-03-18 06:36:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,37990.20000000001
2025-03-18 06:37:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,27143.5
2025-03-18 06:38:00,13.939,13.939,13.939,13.939,35074.0
2025-03-18 06:39:00,13.932500000000001,13.932500000000001,13.932500000000001,13.932500000000001,31980.4
2025-03-18 06:40:00,13.918,13.918,13.918,13.918,37076.4
2025-03-18 06:41:00,13.9595,13.9595,13.9595,13.9595,34767.200000000004
2025-03-18 06:42:00,13.934000000000001,13.934000000000001,13.934000000000001,13.934000000000001,33039.799999999996
2025-03-18 06:43:00,13.936499999999999,13.936499999999999,13.936499999999999,13.936499999999999,32690.700000000004
2025-03-18 06:44:00,13.9205,13.9205,13.9205,13.9205,40857.1
2025-03-18 06:45:00,13.8655,13.8655,13.8655,13.8655,26534.0
2025-03-18 06:46:00,13.8595,13.8595,13.8595,13.8595,30815.899999999994
2025-03-18 06:47:00,13.886,13.886,13.886,13.886,29807.199999999997
2025-03-18 06:48:00,13.8665,13.8665,13.8665,13.8665,35267.4
2025-03-18 06:49:00,13.8955,13.8955,13.8955,13.8955,38611.2
2025-03-18 06:50:00,13.8775,13.8775,13.8775,13.8775,40011.8
2025-03-18 06:51:00,13.9075,13.9075,13.9075,13.9075,40762.1
2025-03-18 06:52:00,13.937999999999999,13.937999999999999,13.937999999999999,13.937999999999999,34096.9
2025-03-18 06:53:00,13.9475,13.9475,13.9475,13.9475,44489.3
2025-03-18 06:54:00,13.930499999999999,13.930499999999999,13.930499999999999,13.930499999999999,42829.6
2025-03-18 06:55:00,13.9395,13.9395,13.9395,13.9395,37920.8
2025-03-18 06:56:00,13.937000000000001,13.937000000000001,13.937000000000001,13.937000000000001,38570.9
2025-03-18 06:57:00,13.9725,13.9725,13.9725,13.9725,37105.70000000001
2025-03-18 06:58:00,13.963999999999999,13.963999999999999,13.963999999999999,13.963999999999999,30811.800000000003
2025-03-18 06:59:00,13.9725,13.9725,13.9725,13.9725,36542.2
2025-03-18 07:00:00,13.969999999999999,13.969999999999999,13.969999999999999,13.969999999999999,31100.5
2025-03-18 07:01:00,13.992,13.992,13.992,13.992,36839.600000000006
2025-03-18 07:02:00,14.0395,14.0395,14.0395,14.0395,32142.800000000003
2025-03-18 07:03:00,14.0465,14.0465,14.0465,14.0465,27909.9
2025-03-18 07:04:00,14.1095,14.1095,14.1095,14.1095,35348.6
2025-03-18 07:05:00,14.1135,14.1135,14.1135,14.1135,23150.1
2025-03-18 07:06:00,14.095500000000001,14.095500000000001,14.095500000000001,14.095500000000001,33507.5
2025-03-18 07:07:00,14.1215,14.1215,14.1215,14.1215,21659.399999999998
2025-03-18 07:08:00,14.1775,14.1775,14.1775,14.1775,26606.800000000003
2025-03-18 07:09:00,14.1765,14.1765,14.1765,14.1765,30008.200000000004
2025-03-18 07:10:00,14.1495,14.1495,14.1495,14.1495,25572.2
2025-03-18 07:11:00,14.130500000000001,14.130500000000001,14.130500000000001,14.130500000000001,23545.5
2025-03-18 07:12:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,36056.9
2025-03-18 07:13:00,14.1035,14.1035,14.1035,14.1035,28753.4
2025-03-18 07:14:00,14.0835,14.0835,14.0835,14.0835,34246.3
2025-03-18 07:15:00,14.1295,14.1295,14.1295,14.1295,34977.8
2025-03-18 07:16:00,14.097000000000001,14.097000000000001,14.097000000000001,14.097000000000001,26876.300000000003
2025-03-18 07:17:00,14.1025,14.1025,14.1025,14.1025,32614.1
2025-03-18 07:18:00,14.1095,14.1095,14.1095,14.1095,38802.9
2025-03-18 07:19:00,14.125499999999999,14.125499999999999,14.125499999999999,14.125499999999999,34618.299999999996
2025-03-18 07:20:00,14.145,14.145,14.145,14.145,33125.600000000006
2025-03-18 07:21:00,14.177,14.177,14.177,14.177,25323.2
2025-03-18 07:22:00,14.183499999999999,14.183499999999999,14.183499999999999,14.183499999999999,35273.600000000006
2025-03-18 07:23:00,14.176,14.176,14.176,14.176,32299.6
2025-03-18 07:24:00,14.181999999999999,14.181999999999999,14.181999999999999,14.181999999999999,36585.3
2025-03-18 07:25:00,14.160499999999999,14.160499999999999,14.160499999999999,14.160499999999999,36143.5
2025-03-18 07:26:00,14.1585,14.1585,14.1585,14.1585,32144.800000000003
2025-03-18 07:27:00,14.171,14.171,14.171,14.171,36212.5
2025-03-18 07:28:00,14.173,14.173,14.173,14.173,25597.5
2025-03-18 07:29:00,14.1735,14.1735,14.1735,14.1735,41349.3
2025-03-18 07:30:00,14.1585,14.1585,14.1585,14.1585,35652.1
2025-03-18 07:31:00,14.175,14.175,14.175,14.175,33331.600000000006
2025-03-18 07:32:00,14.183,14.183,14.183,14.183,30079.800000000003
2025-03-18 07:33:00,14.153500000000001,14.153500000000001,14.153500000000001,14.153500000000001,32532.9
2025-03-18 07:34:00,14.1665,14.1665,14.1665,14.1665,33447.2
2025-03-18 07:35:00,14.1715,14.1715,14.1715,14.1715,43120.3
2025-03-18 07:36:00,14.1865,14.1865,14.1865,14.1865,39935.1
2025-03-18 07:37:00,14.1655,14.1655,14.1655,14.1655,29042.4
2025-03-18 07:38:00,14.1515,14.1515,14.1515,14.1515,33269.4
2025-03-18 07:39:00,14.171,14.171,14.171,14.171,37460.0
2025-03-18 07:40:00,14.174,14.174,14.174,14.174,31052.4
2025-03-18 07:41:00,14.1825,14.1825,14.1825,14.1825,36338.3
2025-03-18 07:42:00,14.1775,14.1775,14.1775,14.1775,42231.0
2025-03-18 07:43:00,14.1645,14.1645,14.1645,14.1645,32565.0
2025-03-18 07:44:00,14.183499999999999,14.183499999999999,14.183499999999999,14.183499999999999,37734.0
2025-03-18 07:45:00,14.18,14.18,14.18,14.18,38079.7
2025-03-18 07:46:00,14.2045,14.2045,14.2045,14.2045,36362.8
2025-03-18 07:47:00,14.201,14.201,14.201,14.201,35074.1
2025-03-18 07:48:00,14.163499999999999,14.163499999999999,14.163499999999999,14.163499999999999,30687.2
2025-03-18 07:49:00,14.160499999999999,14.160499999999999,14.160499999999999,14.160499999999999,35316.899999999994
2025-03-18 07:50:00,14.1425,14.1425,14.1425,14.1425,34067.9
2025-03-18 07:51:00,14.167,14.167,14.167,14.167,36391.600000000006
2025-03-18 07:52:00,14.1895,14.1895,14.1895,14.1895,38245.0
2025-03-18 07:53:00,14.1875,14.1875,14.1875,14.1875,35846.5
2025-03-18 07:54:00,14.191500000000001,14.191500000000001,14.191500000000001,14.191500000000001,37057.7
2025-03-18 07:55:00,14.1585,14.1585,14.1585,14.1585,42294.700000000004
2025-03-18 07:56:00,14.1605,14.1605,14.1605,14.1605,36785.5
2025-03-18 07:57:00,14.168,14.168,14.168,14.168,32267.399999999994
2025-03-18 07:58:00,14.152000000000001,14.152000000000001,14.152000000000001,14.152000000000001,42927.5
2025-03-18 07:59:00,14.1345,14.1345,14.1345,14.1345,22081.2
2025-03-18 08:00:00,14.173,14.173,14.173,14.173,38445.600000000006
2025-03-18 08:01:00,14.1625,14.1625,14.1625,14.1625,34174.9
2025-03-18 08:02:00,14.172,14.172,14.172,14.172,37238.399999999994
2025-03-18 08:03:00,14.18,14.18,14.18,14.18,40866.600000000006
2025-03-18 08:04:00,14.2055,14.2055,14.2055,14.2055,36209.9
2025-03-18 08:05:00,14.189,14.189,14.189,14.189,32076.2
2025-03-18 08:06:00,14.1725,14.1725,14.1725,14.1725,39227.3
2025-03-18 08:07:00,14.1595,14.1595,14.1595,14.1595,37264.5
2025-03-18 08:08:00,14.1385,14.1385,14.1385,14.1385,39400.5
2025-03-18 08:09:00,14.128499999999999,14.128499999999999,14.128499999999999,14.128499999999999,42500.5
2025-03-18 08:10:00,14.1045,14.1045,14.1045,14.1045,37095.2
2025-03-18 08:11:00,14.104,14.104,14.104,14.104,41069.9
2025-03-18 08:12:00,14.0795,14.0795,14.0795,14.0795,36388.4
2025-03-18 08:13:00,14.103,14.103,14.103,14.103,39135.2
2025-03-18 08:14:00,14.1115,14.1115,14.1115,14.1115,40730.2
2025-03-18 08:15:00,14.1195,14.1195,14.1195,14.1195,40127.5
2025-03-18 08:16:00,14.088999999999999,14.088999999999999,14.088999999999999,14.088999999999999,39618.299999999996
2025-03-18 08:17:00,14.0855,14.0855,14.0855,14.0855,40199.4
2025-03-18 08:18:00,14.062000000000001,14.062000000000001,14.062000000000001,14.062000000000001,42361.7
2025-03-18 08:19:00,14.0785,14.0785,14.0785,14.0785,39294.200000000004
2025-03-18 08:20:00,14.0625,14.0625,14.0625,14.0625,37390.0
2025-03-18 08:21:00,14.0715,14.0715,14.0715,14.0715,46010.7
2025-03-18 08:22:00,14.099,14.099,14.099,14.099,44238.899999999994
2025-03-18 08:23:00,14.094000000000001,14.094000000000001,14.094000000000001,14.094000000000001,41691.1
2025-03-18 08:24:00,14.117999999999999,14.117999999999999,14.117999999999999,14.117999999999999,40905.2
2025-03-18 08:25:00,14.1295,14.1295,14.1295,14.1295,40567.2
2025-03-18 08:26:00,14.1165,14.1165,14.1165,14.1165,33524.5
2025-03-18 08:27:00,14.152999999999999,14.152999999999999,14.152999999999999,14.152999999999999,34243.6
2025-03-18 08:28:00,14.166,14.166,14.166,14.166,36716.5
2025-03-18 08:29:00,14.1745,14.1745,14.1745,14.1745,41093.600000000006
2025-03-18 08:30:00,14.179,14.179,14.179,14.179,32897.1
2025-03-18 08:31:00,14.187000000000001,14.187000000000001,14.187000000000001,14.187000000000001,43011.40000000001
2025-03-18 08:32:00,14.203,14.203,14.203,14.203,30504.900000000005
2025-03-18 08:33:00,14.2085,14.2085,14.2085,14.2085,27749.1
2025-03-18 08:34:00,14.2185,14.2185,14.2185,14.2185,33224.2
2025-03-18 08:35:00,14.211500000000001,14.211500000000001,14.211500000000001,14.211500000000001,36599.5
2025-03-18 08:36:00,14.247499999999999,14.247499999999999,14.247499999999999,14.247499999999999,28009.5
2025-03-18 08:37:00,14.1965,14.1965,14.1965,14.1965,36983.8
2025-03-18 08:38:00,14.1815,14.1815,14.1815,14.1815,37764.40000000001
2025-03-18 08:39:00,14.178,14.178,14.178,14.178,29634.9
2025-03-18 08:40:00,14.1575,14.1575,14.1575,14.1575,40670.7
2025-03-18 08:41:00,14.151,14.151,14.151,14.151,39459.399999999994
2025-03-18 08:42:00,14.154,14.154,14.154,14.154,35735.1
2025-03-18 08:43:00,14.1465,14.1465,14.1465,14.1465,38689.0
2025-03-18 08:44:00,14.161000000000001,14.161000000000001,14.161000000000001,14.161000000000001,39762.90000000001
2025-03-18 08:45:00,14.1595,14.1595,14.1595,14.1595,41422.299999999996
2025-03-18 08:46:00,14.17,14.17,14.17,14.17,37262.8
2025-03-18 08:47:00,14.177,14.177,14.177,14.177,36261.9
2025-03-18 08:48:00,14.189,14.189,14.189,14.189,38235.8
2025-03-18 08:49:00,14.182500000000001,14.182500000000001,14.182500000000001,14.182500000000001,40220.1
2025-03-18 08:50:00,14.16,14.16,14.16,14.16,36881.799999999996
2025-03-18 08:51:00,14.155000000000001,14.155000000000001,14.155000000000001,14.155000000000001,35913.3
2025-03-18 08:52:00,14.1755,14.1755,14.1755,14.1755,40280.6
2025-03-18 08:53:00,14.189499999999999,14.189499999999999,14.189499999999999,14.189499999999999,39687.40000000001
2025-03-18 08:54:00,14.188500000000001,14.188500000000001,14.188500000000001,14.188500000000001,42330.5
2025-03-18 08:55:00,14.18,14.18,14.18,14.18,33761.4
2025-03-18 08:56:00,14.157,14.157,14.157,14.157,35830.299999999996
2025-03-18 08:57:00,14.158000000000001,14.158000000000001,14.158000000000001,14.158000000000001,39582.399999999994
2025-03-18 08:58:00,14.1665,14.1665,14.1665,14.1665,39712.200000000004
2025-03-18 08:59:00,14.132,14.132,14.132,14.132,41600.1
2025-03-18 09:00:00,14.126000000000001,14.126000000000001,14.126000000000001,14.126000000000001,40100.9
2025-03-18 09:01:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,39773.59999999999
2025-03-18 09:02:00,14.1145,14.1145,14.1145,14.1145,37338.6
2025-03-18 09:03:00,14.115,14.115,14.115,14.115,39228.0
2025-03-18 09:04:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,38241.7
2025-03-18 09:05:00,14.1125,14.1125,14.1125,14.1125,44137.5
2025-03-18 09:06:00,14.1045,14.1045,14.1045,14.1045,38113.90000000001
2025-03-18 09:07:00,14.1225,14.1225,14.1225,14.1225,37460.0
2025-03-18 09:08:00,14.1415,14.1415,14.1415,14.1415,46524.4
2025-03-18 09:09:00,14.1265,14.1265,14.1265,14.1265,44514.100000000006
2025-03-18 09:10:00,14.1335,14.1335,14.1335,14.1335,32809.5
2025-03-18 09:11:00,14.1495,14.1495,14.1495,14.1495,36454.0
2025-03-18 09:12:00,14.1655,14.1655,14.1655,14.1655,41847.799999999996
2025-03-18 09:13:00,14.184999999999999,14.184999999999999,14.184999999999999,14.184999999999999,36612.4
2025-03-18 09:14:00,14.1775,14.1775,14.1775,14.1775,39030.5
2025-03-18 09:15:00,14.1975,14.1975,14.1975,14.1975,37199.700000000004
2025-03-18 09:16:00,14.171,14.171,14.171,14.171,41626.90000000001
2025-03-18 09:17:00,14.1585,14.1585,14.1585,14.1585,40436.2
2025-03-18 09:18:00,14.1785,14.1785,14.1785,14.1785,29719.600000000002
2025-03-18 09:19:00,14.1585,14.1585,14.1585,14.1585,32685.5
2025-03-18 09:20:00,14.1495,14.1495,14.1495,14.1495,41837.5
2025-03-18 09:21:00,14.151499999999999,14.151499999999999,14.151499999999999,14.151499999999999,34697.5
2025-03-18 09:22:00,14.1655,14.1655,14.1655,14.1655,25884.4
2025-03-18 09:23:00,14.15,14.15,14.15,14.15,36722.3
2025-03-18 09:24:00,14.14,14.14,14.14,14.14,39978.3
2025-03-18 09:25:00,14.1505,14.1505,14.1505,14.1505,46299.399999999994
2025-03-18 09:26:00,14.187999999999999,14.187999999999999,14.187999999999999,14.187999999999999,25020.6
2025-03-18 09:27:00,14.181999999999999,14.181999999999999,14.181999999999999,14.181999999999999,26686.7
2025-03-18 09:28:00,14.164,14.164,14.164,14.164,34683.5
2025-03-18 09:29:00,14.174,14.174,14.174,14.174,34844.600000000006
2025-03-18 09:30:00,14.1345,14.1345,14.1345,14.1345,29953.1
2025-03-18 09:31:00,14.2015,14.2015,14.2015,14.2015,32450.899999999998
2025-03-18 09:32:00,14.1735,14.1735,14.1735,14.1735,35059.40000000001
2025-03-18 09:33:00,14.1995,14.1995,14.1995,14.1995,38642.0
2025-03-18 09:34:00,14.216000000000001,14.216000000000001,14.216000000000001,14.216000000000001,47190.899999999994
2025-03-18 09:35:00,14.222000000000001,14.222000000000001,14.222000000000001,14.222000000000001,30459.8
2025-03-18 09:36:00,14.215499999999999,14.215499999999999,14.215499999999999,14.215499999999999,31769.2
2025-03-18 09:37:00,14.227,14.227,14.227,14.227,41348.9
2025-03-18 09:38:00,14.2075,14.2075,14.2075,14.2075,37957.700000000004
2025-03-18 09:39:00,14.202,14.202,14.202,14.202,43972.600000000006
2025-03-18 09:40:00,14.1845,14.1845,14.1845,14.1845,40089.799999999996
2025-03-18 09:41:00,14.2035,14.2035,14.2035,14.2035,36987.9
2025-03-18 09:42:00,14.202,14.202,14.202,14.202,36252.1
2025-03-18 09:43:00,14.2215,14.2215,14.2215,14.2215,38871.3
2025-03-18 09:44:00,14.213000000000001,14.213000000000001,14.213000000000001,14.213000000000001,40845.09999999999
2025-03-18 09:45:00,14.225000000000001,14.225000000000001,14.225000000000001,14.225000000000001,34220.6
2025-03-18 09:46:00,14.225000000000001,14.225000000000001,14.225000000000001,14.225000000000001,37570.0
2025-03-18 09:47:00,14.1965,14.1965,14.1965,14.1965,39498.1
2025-03-18 09:48:00,14.1725,14.1725,14.1725,14.1725,30800.2
2025-03-18 09:49:00,14.1655,14.1655,14.1655,14.1655,31321.5
2025-03-18 09:50:00,14.1565,14.1565,14.1565,14.1565,38847.0
2025-03-18 09:51:00,14.1555,14.1555,14.1555,14.1555,43899.7
2025-03-18 09:52:00,14.150500000000001,14.150500000000001,14.150500000000001,14.150500000000001,38626.0
2025-03-18 09:53:00,14.134,14.134,14.134,14.134,37019.1
2025-03-18 09:54:00,14.123999999999999,14.123999999999999,14.123999999999999,14.123999999999999,38100.299999999996
2025-03-18 09:55:00,14.125,14.125,14.125,14.125,47015.299999999996
2025-03-18 09:56:00,14.0805,14.0805,14.0805,14.0805,32926.2
2025-03-18 09:57:00,14.0755,14.0755,14.0755,14.0755,30358.5
2025-03-18 09:58:00,14.062000000000001,14.062000000000001,14.062000000000001,14.062000000000001,27197.3
2025-03-18 09:59:00,14.064,14.064,14.064,14.064,34505.8
2025-03-18 10:00:00,14.07,14.07,14.07,14.07,37349.0
2025-03-18 10:01:00,14.0545,14.0545,14.0545,14.0545,34205.0
2025-03-18 10:02:00,14.0745,14.0745,14.0745,14.0745,37087.8
2025-03-18 10:03:00,14.086500000000001,14.086500000000001,14.086500000000001,14.086500000000001,37716.7
2025-03-18 10:04:00,14.093,14.093,14.093,14.093,31590.0
2025-03-18 10:05:00,14.0795,14.0795,14.0795,14.0795,29035.4
2025-03-18 10:06:00,14.055499999999999,14.055499999999999,14.055499999999999,14.055499999999999,39109.1
2025-03-18 10:07:00,14.035499999999999,14.035499999999999,14.035499999999999,14.035499999999999,45794.700000000004
2025-03-18 10:08:00,14.026499999999999,14.026499999999999,14.026499999999999,14.026499999999999,39493.0
2025-03-18 10:09:00,14.02,14.02,14.02,14.02,38476.600000000006
2025-03-18 10:10:00,14.032499999999999,14.032499999999999,14.032499999999999,14.032499999999999,41515.700000000004
2025-03-18 10:11:00,14.007000000000001,14.007000000000001,14.007000000000001,14.007000000000001,39346.4
2025-03-18 10:12:00,14.025500000000001,14.025500000000001,14.025500000000001,14.025500000000001,40870.0
2025-03-18 10:13:00,13.9955,13.9955,13.9955,13.9955,34199.0
2025-03-18 10:14:00,13.9965,13.9965,13.9965,13.9965,36051.5
2025-03-18 10:15:00,13.9455,13.9455,13.9455,13.9455,36371.7
2025-03-18 10:16:00,13.9475,13.9475,13.9475,13.9475,41634.5
2025-03-18 10:17:00,13.935500000000001,13.935500000000001,13.935500000000001,13.935500000000001,35727.8
2025-03-18 10:18:00,13.909500000000001,13.909500000000001,13.909500000000001,13.909500000000001,33920.200000000004
2025-03-18 10:19:00,13.9085,13.9085,13.9085,13.9085,43873.600000000006
2025-03-18 10:20:00,13.9045,13.9045,13.9045,13.9045,30881.800000000003
2025-03-18 10:21:00,13.9215,13.9215,13.9215,13.9215,39235.700000000004
2025-03-18 10:22:00,13.922,13.922,13.922,13.922,28846.6
2025-03-18 10:23:00,13.907,13.907,13.907,13.907,40916.899999999994
2025-03-18 10:24:00,13.9235,13.9235,13.9235,13.9235,39107.40000000001
2025-03-18 10:25:00,13.919,13.919,13.919,13.919,32120.2
2025-03-18 10:26:00,13.93,13.93,13.93,13.93,37556.0
2025-03-18 10:27:00,13.936499999999999,13.936499999999999,13.936499999999999,13.936499999999999,42020.90000000001
2025-03-18 10:28:00,13.928,13.928,13.928,13.928,46527.7
2025-03-18 10:29:00,13.911999999999999,13.911999999999999,13.911999999999999,13.911999999999999,37726.5
2025-03-18 10:30:00,13.901499999999999,13.901499999999999,13.901499999999999,13.901499999999999,42711.0
2025-03-18 10:31:00,13.889,13.889,13.889,13.889,36883.3
2025-03-18 10:32:00,13.872499999999999,13.872499999999999,13.872499999999999,13.872499999999999,36208.3
2025-03-18 10:33:00,13.8755,13.8755,13.8755,13.8755,35404.7
2025-03-18 10:34:00,13.8735,13.8735,13.8735,13.8735,42913.0
2025-03-18 10:35:00,13.8885,13.8885,13.8885,13.8885,45273.799999999996
2025-03-18 10:36:00,13.889,13.889,13.889,13.889,40299.0
2025-03-18 10:37:00,13.8945,13.8945,13.8945,13.8945,32581.5
2025-03-18 10:38:00,13.9165,13.9165,13.9165,13.9165,39677.7
2025-03-18 10:39:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,48488.6
2025-03-18 10:40:00,13.9115,13.9115,13.9115,13.9115,39931.2
2025-03-18 10:41:00,13.9195,13.9195,13.9195,13.9195,41287.799999999996
2025-03-18 10:42:00,13.9265,13.9265,13.9265,13.9265,34299.200000000004
2025-03-18 10:43:00,13.9495,13.9495,13.9495,13.9495,42176.0
2025-03-18 10:44:00,13.940000000000001,13.940000000000001,13.940000000000001,13.940000000000001,48461.7
2025-03-18 10:45:00,13.913499999999999,13.913499999999999,13.913499999999999,13.913499999999999,47481.3
2025-03-18 10:46:00,13.9025,13.9025,13.9025,13.9025,35515.3
2025-03-18 10:47:00,13.8955,13.8955,13.8955,13.8955,49959.3
2025-03-18 10:48:00,13.9185,13.9185,13.9185,13.9185,37336.8
2025-03-18 10:49:00,13.929,13.929,13.929,13.929,36668.4
2025-03-18 10:50:00,13.92,13.92,13.92,13.92,38929.3
2025-03-18 10:51:00,13.8925,13.8925,13.8925,13.8925,42534.8
2025-03-18 10:52:00,13.903500000000001,13.903500000000001,13.903500000000001,13.903500000000001,44740.50000000001
2025-03-18 10:53:00,13.908000000000001,13.908000000000001,13.908000000000001,13.908000000000001,40143.200000000004
2025-03-18 10:54:00,13.9035,13.9035,13.9035,13.9035,35333.700000000004
2025-03-18 10:55:00,13.916,13.916,13.916,13.916,40331.299999999996
2025-03-18 10:56:00,13.8985,13.8985,13.8985,13.8985,37429.6
2025-03-18 10:57:00,13.9035,13.9035,13.9035,13.9035,28015.199999999997
2025-03-18 10:58:00,13.9215,13.9215,13.9215,13.9215,49278.3
2025-03-18 10:59:00,13.912500000000001,13.912500000000001,13.912500000000001,13.912500000000001,28740.199999999997
2025-03-18 11:00:00,13.9205,13.9205,13.9205,13.9205,40804.799999999996
2025-03-18 11:01:00,13.9205,13.9205,13.9205,13.9205,34185.8
2025-03-18 11:02:00,13.898,13.898,13.898,13.898,37134.0
2025-03-18 11:03:00,13.907499999999999,13.907499999999999,13.907499999999999,13.907499999999999,35056.700000000004
2025-03-18 11:04:00,13.8695,13.8695,13.8695,13.8695,29883.0
2025-03-18 11:05:00,13.8665,13.8665,13.8665,13.8665,45236.1
2025-03-18 11:06:00,13.8315,13.8315,13.8315,13.8315,27254.199999999997
2025-03-18 11:07:00,13.841999999999999,13.841999999999999,13.841999999999999,13.841999999999999,38689.4
2025-03-18 11:08:00,13.8435,13.8435,13.8435,13.8435,40486.5
2025-03-18 11:09:00,13.835,13.835,13.835,13.835,42559.1
2025-03-18 11:10:00,13.859,13.859,13.859,13.859,43765.50000000001
2025-03-18 11:11:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,45391.8
2025-03-18 11:12:00,13.8865,13.8865,13.8865,13.8865,47232.600000000006
2025-03-18 11:13:00,13.906500000000001,13.906500000000001,13.906500000000001,13.906500000000001,38393.3
2025-03-18 11:14:00,13.8905,13.8905,13.8905,13.8905,40234.0
2025-03-18 11:15:00,13.8855,13.8855,13.8855,13.8855,35577.600000000006
2025-03-18 11:16:00,13.868500000000001,13.868500000000001,13.868500000000001,13.868500000000001,40621.7
2025-03-18 11:17:00,13.8415,13.8415,13.8415,13.8415,45349.90000000001
2025-03-18 11:18:00,13.846,13.846,13.846,13.846,27382.8
2025-03-18 11:19:00,13.853000000000002,13.853000000000002,13.853000000000002,13.853000000000002,36403.8
2025-03-18 11:20:00,13.872499999999999,13.872499999999999,13.872499999999999,13.872499999999999,39043.4
2025-03-18 11:21:00,13.8605,13.8605,13.8605,13.8605,36331.8
2025-03-18 11:22:00,13.852,13.852,13.852,13.852,42809.700000000004
2025-03-18 11:23:00,13.845500000000001,13.845500000000001,13.845500000000001,13.845500000000001,44621.3
2025-03-18 11:24:00,13.834499999999998,13.834499999999998,13.834499999999998,13.834499999999998,37864.70000000001
2025-03-18 11:25:00,13.8265,13.8265,13.8265,13.8265,40574.2
2025-03-18 11:26:00,13.847999999999999,13.847999999999999,13.847999999999999,13.847999999999999,31642.7
2025-03-18 11:27:00,13.837,13.837,13.837,13.837,40196.200000000004
2025-03-18 11:28:00,13.836,13.836,13.836,13.836,43527.9
2025-03-18 11:29:00,13.8335,13.8335,13.8335,13.8335,39292.9
2025-03-18 11:30:00,13.837499999999999,13.837499999999999,13.837499999999999,13.837499999999999,35969.4
2025-03-18 11:31:00,13.8295,13.8295,13.8295,13.8295,34269.600000000006
2025-03-18 11:32:00,13.7895,13.7895,13.7895,13.7895,35399.0
2025-03-18 11:33:00,13.82,13.82,13.82,13.82,30631.600000000006
2025-03-18 11:34:00,13.8,13.8,13.8,13.8,39974.3
2025-03-18 11:35:00,13.825,13.825,13.825,13.825,36416.3
2025-03-18 11:36:00,13.8185,13.8185,13.8185,13.8185,46646.600000000006
2025-03-18 11:37:00,13.815999999999999,13.815999999999999,13.815999999999999,13.815999999999999,43604.899999999994
2025-03-18 11:38:00,13.786999999999999,13.786999999999999,13.786999999999999,13.786999999999999,34624.0
2025-03-18 11:39:00,13.779,13.779,13.779,13.779,36023.2
2025-03-18 11:40:00,13.766,13.766,13.766,13.766,37607.1
2025-03-18 11:41:00,13.766,13.766,13.766,13.766,48141.3
2025-03-18 11:42:00,13.7705,13.7705,13.7705,13.7705,34430.7
2025-03-18 11:43:00,13.756,13.756,13.756,13.756,37641.600000000006
2025-03-18 11:44:00,13.7495,13.7495,13.7495,13.7495,33855.1
2025-03-18 11:45:00,13.786999999999999,13.786999999999999,13.786999999999999,13.786999999999999,41426.8
2025-03-18 11:46:00,13.7775,13.7775,13.7775,13.7775,38194.4
2025-03-18 11:47:00,13.7615,13.7615,13.7615,13.7615,30897.699999999997
2025-03-18 11:48:00,13.719000000000001,13.719000000000001,13.719000000000001,13.719000000000001,32725.399999999998
2025-03-18 11:49:00,13.7195,13.7195,13.7195,13.7195,33505.6
2025-03-18 11:50:00,13.7025,13.7025,13.7025,13.7025,42573.4
2025-03-18 11:51:00,13.6985,13.6985,13.6985,13.6985,32460.600000000002
2025-03-18 11:52:00,13.7055,13.7055,13.7055,13.7055,40825.200000000004
2025-03-18 11:53:00,13.6965,13.6965,13.6965,13.6965,39104.8
2025-03-18 11:54:00,13.713999999999999,13.713999999999999,13.713999999999999,13.713999999999999,33563.3
2025-03-18 11:55:00,13.7365,13.7365,13.7365,13.7365,40820.1
2025-03-18 11:56:00,13.737,13.737,13.737,13.737,39443.399999999994
2025-03-18 11:57:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,41228.700000000004
2025-03-18 11:58:00,13.716999999999999,13.716999999999999,13.716999999999999,13.716999999999999,40237.2
2025-03-18 11:59:00,13.7055,13.7055,13.7055,13.7055,39430.399999999994
2025-03-18 12:00:00,13.7225,13.7225,13.7225,13.7225,45338.3
2025-03-18 12:01:00,13.7775,13.7775,13.7775,13.7775,27518.6
2025-03-18 12:02:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,44738.5
2025-03-18 12:03:00,13.7725,13.7725,13.7725,13.7725,36933.399999999994
2025-03-18 12:04:00,13.7585,13.7585,13.7585,13.7585,41691.3
2025-03-18 12:05:00,13.763,13.763,13.763,13.763,38246.2
2025-03-18 12:06:00,13.7545,13.7545,13.7545,13.7545,35801.8
2025-03-18 12:07:00,13.7325,13.7325,13.7325,13.7325,36038.4
2025-03-18 12:08:00,13.698,13.698,13.698,13.698,28909.1
2025-03-18 12:09:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,38765.600000000006
2025-03-18 12:10:00,13.6975,13.6975,13.6975,13.6975,37291.0
2025-03-18 12:11:00,13.713000000000001,13.713000000000001,13.713000000000001,13.713000000000001,34427.100000000006
2025-03-18 12:12:00,13.7195,13.7195,13.7195,13.7195,43737.8
2025-03-18 12:13:00,13.707,13.707,13.707,13.707,37421.600000000006
2025-03-18 12:14:00,13.716999999999999,13.716999999999999,13.716999999999999,13.716999999999999,40371.8
2025-03-18 12:15:00,13.6905,13.6905,13.6905,13.6905,31147.000000000004
2025-03-18 12:16:00,13.7205,13.7205,13.7205,13.7205,44497.5
2025-03-18 12:17:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,42677.5
2025-03-18 12:18:00,13.7585,13.7585,13.7585,13.7585,40266.4
2025-03-18 12:19:00,13.780000000000001,13.780000000000001,13.780000000000001,13.780000000000001,43136.8
2025-03-18 12:20:00,13.7655,13.7655,13.7655,13.7655,37544.4
2025-03-18 12:21:00,13.754999999999999,13.754999999999999,13.754999999999999,13.754999999999999,33574.4
2025-03-18 12:22:00,13.801,13.801,13.801,13.801,33445.7
2025-03-18 12:23:00,13.815999999999999,13.815999999999999,13.815999999999999,13.815999999999999,39053.7
2025-03-18 12:24:00,13.782,13.782,13.782,13.782,40522.90000000001
2025-03-18 12:25:00,13.781500000000001,13.781500000000001,13.781500000000001,13.781500000000001,42046.600000000006
2025-03-18 12:26:00,13.7695,13.7695,13.7695,13.7695,32473.9
2025-03-18 12:27:00,13.7715,13.7715,13.7715,13.7715,43249.299999999996
2025-03-18 12:28:00,13.750499999999999,13.750499999999999,13.750499999999999,13.750499999999999,41694.8
2025-03-18 12:29:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,34009.0
2025-03-18 12:30:00,13.7275,13.7275,13.7275,13.7275,48177.7
2025-03-18 12:31:00,13.739,13.739,13.739,13.739,44879.2
2025-03-18 12:32:00,13.718,13.718,13.718,13.718,29142.1
2025-03-18 12:33:00,13.692499999999999,13.692499999999999,13.692499999999999,13.692499999999999,31176.0
2025-03-18 12:34:00,13.6985,13.6985,13.6985,13.6985,42058.0
2025-03-18 12:35:00,13.724,13.724,13.724,13.724,37560.2
2025-03-18 12:36:00,13.714,13.714,13.714,13.714,49017.5
2025-03-18 12:37:00,13.712499999999999,13.712499999999999,13.712499999999999,13.712499999999999,44152.100000000006
2025-03-18 12:38:00,13.7235,13.7235,13.7235,13.7235,43414.4
2025-03-18 12:39:00,13.7315,13.7315,13.7315,13.7315,39767.1
2025-03-18 12:40:00,13.7445,13.7445,13.7445,13.7445,42037.1
2025-03-18 12:41:00,13.7405,13.7405,13.7405,13.7405,38075.7
2025-03-18 12:42:00,13.7325,13.7325,13.7325,13.7325,37958.299999999996
2025-03-18 12:43:00,13.768,13.768,13.768,13.768,35587.3
2025-03-18 12:44:00,13.782499999999999,13.782499999999999,13.782499999999999,13.782499999999999,42632.2
2025-03-18 12:45:00,13.8085,13.8085,13.8085,13.8085,42443.2
2025-03-18 12:46:00,13.7865,13.7865,13.7865,13.7865,31706.200000000004
2025-03-18 12:47:00,13.794,13.794,13.794,13.794,30516.4
2025-03-18 12:48:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,41164.0
2025-03-18 12:49:00,13.7695,13.7695,13.7695,13.7695,43698.600000000006
2025-03-18 12:50:00,13.773,13.773,13.773,13.773,34543.5
2025-03-18 12:51:00,13.744499999999999,13.744499999999999,13.744499999999999,13.744499999999999,37604.8
2025-03-18 12:52:00,13.7515,13.7515,13.7515,13.7515,39121.9
2025-03-18 12:53:00,13.769,13.769,13.769,13.769,34560.8
2025-03-18 12:54:00,13.7645,13.7645,13.7645,13.7645,42526.1
2025-03-18 12:55:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,46095.4
2025-03-18 12:56:00,13.7335,13.7335,13.7335,13.7335,35706.8
2025-03-18 12:57:00,13.7225,13.7225,13.7225,13.7225,31695.300000000003
2025-03-18 12:58:00,13.7355,13.7355,13.7355,13.7355,36525.7
2025-03-18 12:59:00,13.739,13.739,13.739,13.739,36485.5
2025-03-18 13:00:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,47850.1
2025-03-18 13:01:00,13.746500000000001,13.746500000000001,13.746500000000001,13.746500000000001,38287.50000000001
2025-03-18 13:02:00,13.768,13.768,13.768,13.768,37936.50000000001
2025-03-18 13:03:00,13.756499999999999,13.756499999999999,13.756499999999999,13.756499999999999,45064.100000000006
2025-03-18 13:04:00,13.743,13.743,13.743,13.743,35444.5
2025-03-18 13:05:00,13.75,13.75,13.75,13.75,40772.0
2025-03-18 13:06:00,13.757,13.757,13.757,13.757,34047.6
2025-03-18 13:07:00,13.7765,13.7765,13.7765,13.7765,44074.0
2025-03-18 13:08:00,13.7595,13.7595,13.7595,13.7595,38715.100000000006
2025-03-18 13:09:00,13.7595,13.7595,13.7595,13.7595,36575.7
2025-03-18 13:10:00,13.7595,13.7595,13.7595,13.7595,45100.2
2025-03-18 13:11:00,13.777999999999999,13.777999999999999,13.777999999999999,13.777999999999999,44190.5
2025-03-18 13:12:00,13.7665,13.7665,13.7665,13.7665,49922.4
2025-03-18 13:13:00,13.752500000000001,13.752500000000001,13.752500000000001,13.752500000000001,32994.3
2025-03-18 13:14:00,13.7375,13.7375,13.7375,13.7375,39583.5
2025-03-18 13:15:00,13.7425,13.7425,13.7425,13.7425,37984.799999999996
2025-03-18 13:16:00,13.7615,13.7615,13.7615,13.7615,47025.600000000006
2025-03-18 13:17:00,13.7355,13.7355,13.7355,13.7355,35220.8
2025-03-18 13:18:00,13.749500000000001,13.749500000000001,13.749500000000001,13.749500000000001,46287.600000000006
2025-03-18 13:19:00,13.7955,13.7955,13.7955,13.7955,32326.9
2025-03-18 13:20:00,13.807500000000001,13.807500000000001,13.807500000000001,13.807500000000001,27614.4
2025-03-18 13:21:00,13.784500000000001,13.784500000000001,13.784500000000001,13.784500000000001,44197.0
2025-03-18 13:22:00,13.763,13.763,13.763,13.763,29743.6
2025-03-18 13:23:00,13.778500000000001,13.778500000000001,13.778500000000001,13.778500000000001,26201.1
2025-03-18 13:24:00,13.8005,13.8005,13.8005,13.8005,26906.0
2025-03-18 13:25:00,13.810500000000001,13.810500000000001,13.810500000000001,13.810500000000001,40740.1
2025-03-18 13:26:00,13.808499999999999,13.808499999999999,13.808499999999999,13.808499999999999,30333.0
2025-03-18 13:27:00,13.8035,13.8035,13.8035,13.8035,39193.200000000004
2025-03-18 13:28:00,13.8005,13.8005,13.8005,13.8005,44648.6
2025-03-18 13:29:00,13.825,13.825,13.825,13.825,38133.8
2025-03-18 13:30:00,13.785,13.785,13.785,13.785,38153.9
2025-03-18 13:31:00,13.767,13.767,13.767,13.767,36591.899999999994
2025-03-18 13:32:00,13.788499999999999,13.788499999999999,13.788499999999999,13.788499999999999,32968.1
2025-03-18 13:33:00,13.819500000000001,13.819500000000001,13.819500000000001,13.819500000000001,38694.1
2025-03-18 13:34:00,13.7395,13.7395,13.7395,13.7395,38364.9
2025-03-18 13:35:00,13.7105,13.7105,13.7105,13.7105,30374.200000000004
2025-03-18 13:36:00,13.6785,13.6785,13.6785,13.6785,28739.600000000002
2025-03-18 13:37:00,13.6585,13.6585,13.6585,13.6585,33561.8
2025-03-18 13:38:00,13.697,13.697,13.697,13.697,36232.2
2025-03-18 13:39:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,33201.6
2025-03-18 13:40:00,13.64,13.64,13.64,13.64,35040.1
2025-03-18 13:41:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,36811.5
2025-03-18 13:42:00,13.682500000000001,13.682500000000001,13.682500000000001,13.682500000000001,37503.2
2025-03-18 13:43:00,13.647,13.647,13.647,13.647,36902.40000000001
2025-03-18 13:44:00,13.6095,13.6095,13.6095,13.6095,26186.5
2025-03-18 13:45:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,26987.399999999998
2025-03-18 13:46:00,13.5855,13.5855,13.5855,13.5855,34830.399999999994
2025-03-18 13:47:00,13.5715,13.5715,13.5715,13.5715,23037.100000000002
2025-03-18 13:48:00,13.578,13.578,13.578,13.578,27415.899999999998
2025-03-18 13:49:00,13.590499999999999,13.590499999999999,13.590499999999999,13.590499999999999,24532.100000000002
2025-03-18 13:50:00,13.545,13.545,13.545,13.545,35468.2
2025-03-18 13:51:00,13.567,13.567,13.567,13.567,31224.500000000004
2025-03-18 13:52:00,13.541,13.541,13.541,13.541,37836.7
2025-03-18 13:53:00,13.581,13.581,13.581,13.581,35193.2
2025-03-18 13:54:00,13.591999999999999,13.591999999999999,13.591999999999999,13.591999999999999,36389.5
2025-03-18 13:55:00,13.572,13.572,13.572,13.572,34703.100000000006
2025-03-18 13:56:00,13.5705,13.5705,13.5705,13.5705,35225.8
2025-03-18 13:57:00,13.548,13.548,13.548,13.548,37594.5
2025-03-18 13:58:00,13.5755,13.5755,13.5755,13.5755,25122.3
2025-03-18 13:59:00,13.5835,13.5835,13.5835,13.5835,35726.799999999996
2025-03-18 14:00:00,13.575,13.575,13.575,13.575,30911.199999999997
2025-03-18 14:01:00,13.5955,13.5955,13.5955,13.5955,33318.5
2025-03-18 14:02:00,13.5585,13.5585,13.5585,13.5585,27346.5
2025-03-18 14:03:00,13.5595,13.5595,13.5595,13.5595,29629.7
2025-03-18 14:04:00,13.6025,13.6025,13.6025,13.6025,35633.5
2025-03-18 14:05:00,13.5945,13.5945,13.5945,13.5945,34136.7
2025-03-18 14:06:00,13.622499999999999,13.622499999999999,13.622499999999999,13.622499999999999,31217.799999999996
2025-03-18 14:07:00,13.6385,13.6385,13.6385,13.6385,29439.299999999996
2025-03-18 14:08:00,13.625499999999999,13.625499999999999,13.625499999999999,13.625499999999999,31811.1
2025-03-18 14:09:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,30109.200000000004
2025-03-18 14:10:00,13.6375,13.6375,13.6375,13.6375,31248.499999999996
2025-03-18 14:11:00,13.6365,13.6365,13.6365,13.6365,34237.5
2025-03-18 14:12:00,13.6475,13.6475,13.6475,13.6475,32365.199999999997
2025-03-18 14:13:00,13.657,13.657,13.657,13.657,39249.3
2025-03-18 14:14:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,32243.700000000004
2025-03-18 14:15:00,13.6655,13.6655,13.6655,13.6655,35624.100000000006
2025-03-18 14:16:00,13.6685,13.6685,13.6685,13.6685,35404.3
2025-03-18 14:17:00,13.6355,13.6355,13.6355,13.6355,35805.100000000006
2025-03-18 14:18:00,13.6335,13.6335,13.6335,13.6335,36368.5
2025-03-18 14:19:00,13.6455,13.6455,13.6455,13.6455,39254.899999999994
2025-03-18 14:20:00,13.663,13.663,13.663,13.663,33537.7
2025-03-18 14:21:00,13.663499999999999,13.663499999999999,13.663499999999999,13.663499999999999,33464.9
2025-03-18 14:22:00,13.690999999999999,13.690999999999999,13.690999999999999,13.690999999999999,33764.5
2025-03-18 14:23:00,13.6885,13.6885,13.6885,13.6885,30993.700000000004
2025-03-18 14:24:00,13.680499999999999,13.680499999999999,13.680499999999999,13.680499999999999,48021.899999999994
2025-03-18 14:25:00,13.688500000000001,13.688500000000001,13.688500000000001,13.688500000000001,37163.5
2025-03-18 14:26:00,13.676,13.676,13.676,13.676,24651.8
2025-03-18 14:27:00,13.6815,13.6815,13.6815,13.6815,43258.6
2025-03-18 14:28:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,34963.700000000004
2025-03-18 14:29:00,13.7105,13.7105,13.7105,13.7105,31533.2
2025-03-18 14:30:00,13.687999999999999,13.687999999999999,13.687999999999999,13.687999999999999,38372.7
2025-03-18 14:31:00,13.7105,13.7105,13.7105,13.7105,40246.3
2025-03-18 14:32:00,13.699,13.699,13.699,13.699,38166.9
2025-03-18 14:33:00,13.7535,13.7535,13.7535,13.7535,37562.20000000001
2025-03-18 14:34:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,31862.299999999996
2025-03-18 14:35:00,13.7455,13.7455,13.7455,13.7455,33692.3
2025-03-18 14:36:00,13.762,13.762,13.762,13.762,30709.600000000002
2025-03-18 14:37:00,13.774999999999999,13.774999999999999,13.774999999999999,13.774999999999999,34225.5
2025-03-18 14:38:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,26725.2
2025-03-18 14:39:00,13.7895,13.7895,13.7895,13.7895,33166.1
2025-03-18 14:40:00,13.818000000000001,13.818000000000001,13.818000000000001,13.818000000000001,30324.699999999997
2025-03-18 14:41:00,13.838000000000001,13.838000000000001,13.838000000000001,13.838000000000001,36951.700000000004
2025-03-18 14:42:00,13.8075,13.8075,13.8075,13.8075,30064.1
2025-03-18 14:43:00,13.776499999999999,13.776499999999999,13.776499999999999,13.776499999999999,43697.8
2025-03-18 14:44:00,13.762,13.762,13.762,13.762,32963.7
2025-03-18 14:45:00,13.7695,13.7695,13.7695,13.7695,34114.7
2025-03-18 14:46:00,13.7545,13.7545,13.7545,13.7545,31377.600000000002
2025-03-18 14:47:00,13.735,13.735,13.735,13.735,33833.8
2025-03-18 14:48:00,13.7275,13.7275,13.7275,13.7275,30101.100000000002
2025-03-18 14:49:00,13.731,13.731,13.731,13.731,32828.9
2025-03-18 14:50:00,13.757000000000001,13.757000000000001,13.757000000000001,13.757000000000001,33867.5
2025-03-18 14:51:00,13.774999999999999,13.774999999999999,13.774999999999999,13.774999999999999,31254.600000000002
2025-03-18 14:52:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,39994.0
2025-03-18 14:53:00,13.745000000000001,13.745000000000001,13.745000000000001,13.745000000000001,38317.0
2025-03-18 14:54:00,13.7585,13.7585,13.7585,13.7585,30008.1
2025-03-18 14:55:00,13.7685,13.7685,13.7685,13.7685,35780.200000000004
2025-03-18 14:56:00,13.7765,13.7765,13.7765,13.7765,36582.3
2025-03-18 14:57:00,13.7615,13.7615,13.7615,13.7615,28730.5
2025-03-18 14:58:00,13.767,13.767,13.767,13.767,37465.899999999994
2025-03-18 14:59:00,13.784,13.784,13.784,13.784,40098.7
2025-03-18 15:00:00,13.743500000000001,13.743500000000001,13.743500000000001,13.743500000000001,37308.100000000006
2025-03-18 15:01:00,13.702,13.702,13.702,13.702,34541.8
2025-03-18 15:02:00,13.7205,13.7205,13.7205,13.7205,42726.0
2025-03-18 15:03:00,13.697,13.697,13.697,13.697,32481.9
2025-03-18 15:04:00,13.7175,13.7175,13.7175,13.7175,42525.0
2025-03-18 15:05:00,13.7105,13.7105,13.7105,13.7105,36691.7
2025-03-18 15:06:00,13.696,13.696,13.696,13.696,42033.100000000006
2025-03-18 15:07:00,13.6955,13.6955,13.6955,13.6955,38704.399999999994
2025-03-18 15:08:00,13.7205,13.7205,13.7205,13.7205,38057.2
2025-03-18 15:09:00,13.7135,13.7135,13.7135,13.7135,44991.7
2025-03-18 15:10:00,13.708,13.708,13.708,13.708,42666.5
2025-03-18 15:11:00,13.7185,13.7185,13.7185,13.7185,42299.99999999999
2025-03-18 15:12:00,13.725999999999999,13.725999999999999,13.725999999999999,13.725999999999999,42854.100000000006
2025-03-18 15:13:00,13.7135,13.7135,13.7135,13.7135,39833.899999999994
2025-03-18 15:14:00,13.7355,13.7355,13.7355,13.7355,37213.5
2025-03-18 15:15:00,13.722000000000001,13.722000000000001,13.722000000000001,13.722000000000001,42022.100000000006
2025-03-18 15:16:00,13.729,13.729,13.729,13.729,41501.100000000006
2025-03-18 15:17:00,13.6905,13.6905,13.6905,13.6905,39634.3
2025-03-18 15:18:00,13.7165,13.7165,13.7165,13.7165,35167.4
2025-03-18 15:19:00,13.697,13.697,13.697,13.697,39349.2
2025-03-18 15:20:00,13.7085,13.7085,13.7085,13.7085,40275.1
2025-03-18 15:21:00,13.7145,13.7145,13.7145,13.7145,36541.4
2025-03-18 15:22:00,13.6985,13.6985,13.6985,13.6985,38278.8
2025-03-18 15:23:00,13.704,13.704,13.704,13.704,35486.0
2025-03-18 15:24:00,13.688500000000001,13.688500000000001,13.688500000000001,13.688500000000001,32911.5
2025-03-18 15:25:00,13.720500000000001,13.720500000000001,13.720500000000001,13.720500000000001,39731.1
2025-03-18 15:26:00,13.7255,13.7255,13.7255,13.7255,35772.4
2025-03-18 15:27:00,13.743,13.743,13.743,13.743,38023.100000000006
2025-03-18 15:28:00,13.754000000000001,13.754000000000001,13.754000000000001,13.754000000000001,42468.8
2025-03-18 15:29:00,13.7295,13.7295,13.7295,13.7295,41968.6
2025-03-18 15:30:00,13.718499999999999,13.718499999999999,13.718499999999999,13.718499999999999,38333.8
2025-03-18 15:31:00,13.6975,13.6975,13.6975,13.6975,38411.4
2025-03-18 15:32:00,13.693000000000001,13.693000000000001,13.693000000000001,13.693000000000001,34918.59999999999
2025-03-18 15:33:00,13.716000000000001,13.716000000000001,13.716000000000001,13.716000000000001,33865.2
2025-03-18 15:34:00,13.6925,13.6925,13.6925,13.6925,35699.0
2025-03-18 15:35:00,13.705,13.705,13.705,13.705,33285.8
2025-03-18 15:36:00,13.737,13.737,13.737,13.737,35325.3
2025-03-18 15:37:00,13.7185,13.7185,13.7185,13.7185,34782.600000000006
2025-03-18 15:38:00,13.736,13.736,13.736,13.736,42326.4
2025-03-18 15:39:00,13.7315,13.7315,13.7315,13.7315,44703.0
2025-03-18 15:40:00,13.720500000000001,13.720500000000001,13.720500000000001,13.720500000000001,44664.600000000006
2025-03-18 15:41:00,13.702,13.702,13.702,13.702,42051.0
2025-03-18 15:42:00,13.693000000000001,13.693000000000001,13.693000000000001,13.693000000000001,39029.0
2025-03-18 15:43:00,13.680499999999999,13.680499999999999,13.680499999999999,13.680499999999999,35004.7
2025-03-18 15:44:00,13.6685,13.6685,13.6685,13.6685,40350.3
2025-03-18 15:45:00,13.6905,13.6905,13.6905,13.6905,29272.6
2025-03-18 15:46:00,13.6615,13.6615,13.6615,13.6615,38612.6
2025-03-18 15:47:00,13.6415,13.6415,13.6415,13.6415,33079.7
2025-03-18 15:48:00,13.6435,13.6435,13.6435,13.6435,44255.899999999994
2025-03-18 15:49:00,13.6345,13.6345,13.6345,13.6345,33383.3
2025-03-18 15:50:00,13.6115,13.6115,13.6115,13.6115,31512.899999999994
2025-03-18 15:51:00,13.6205,13.6205,13.6205,13.6205,40520.399999999994
2025-03-18 15:52:00,13.622499999999999,13.622499999999999,13.622499999999999,13.622499999999999,33695.9
2025-03-18 15:53:00,13.6145,13.6145,13.6145,13.6145,29347.6
2025-03-18 15:54:00,13.602,13.602,13.602,13.602,31871.2
2025-03-18 15:55:00,13.586500000000001,13.586500000000001,13.586500000000001,13.586500000000001,31795.8
2025-03-18 15:56:00,13.5815,13.5815,13.5815,13.5815,37509.2
2025-03-18 15:57:00,13.59,13.59,13.59,13.59,33747.5
2025-03-18 15:58:00,13.5825,13.5825,13.5825,13.5825,36219.8
2025-03-18 15:59:00,13.5895,13.5895,13.5895,13.5895,25452.1
2025-03-18 16:00:00,13.5825,13.5825,13.5825,13.5825,33763.2
2025-03-18 16:01:00,13.6105,13.6105,13.6105,13.6105,43260.600000000006
2025-03-18 16:02:00,13.6125,13.6125,13.6125,13.6125,33273.7
2025-03-18 16:03:00,13.6085,13.6085,13.6085,13.6085,32898.9
2025-03-18 16:04:00,13.5975,13.5975,13.5975,13.5975,37494.5
2025-03-18 16:05:00,13.6095,13.6095,13.6095,13.6095,31498.999999999996
2025-03-18 16:06:00,13.5945,13.5945,13.5945,13.5945,34632.8
2025-03-18 16:07:00,13.5685,13.5685,13.5685,13.5685,42138.8
2025-03-18 16:08:00,13.5565,13.5565,13.5565,13.5565,38495.4
2025-03-18 16:09:00,13.561,13.561,13.561,13.561,31516.1
2025-03-18 16:10:00,13.5685,13.5685,13.5685,13.5685,34012.8
2025-03-18 16:11:00,13.599499999999999,13.599499999999999,13.599499999999999,13.599499999999999,33241.399999999994
2025-03-18 16:12:00,13.6095,13.6095,13.6095,13.6095,34635.0
2025-03-18 16:13:00,13.6005,13.6005,13.6005,13.6005,38057.5
2025-03-18 16:14:00,13.6325,13.6325,13.6325,13.6325,33967.3
2025-03-18 16:15:00,13.6105,13.6105,13.6105,13.6105,41160.3
2025-03-18 16:16:00,13.6015,13.6015,13.6015,13.6015,38043.0
2025-03-18 16:17:00,13.596499999999999,13.596499999999999,13.596499999999999,13.596499999999999,41126.1
2025-03-18 16:18:00,13.609,13.609,13.609,13.609,32669.300000000003
2025-03-18 16:19:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,34939.40000000001
2025-03-18 16:20:00,13.619499999999999,13.619499999999999,13.619499999999999,13.619499999999999,32315.100000000002
2025-03-18 16:21:00,13.632,13.632,13.632,13.632,32850.100000000006
2025-03-18 16:22:00,13.634,13.634,13.634,13.634,48293.90000000001
2025-03-18 16:23:00,13.6215,13.6215,13.6215,13.6215,38820.1
2025-03-18 16:24:00,13.611,13.611,13.611,13.611,38114.3
2025-03-18 16:25:00,13.6155,13.6155,13.6155,13.6155,35897.200000000004
2025-03-18 16:26:00,13.627500000000001,13.627500000000001,13.627500000000001,13.627500000000001,30411.5
2025-03-18 16:27:00,13.6475,13.6475,13.6475,13.6475,37251.9
2025-03-18 16:28:00,13.658999999999999,13.658999999999999,13.658999999999999,13.658999999999999,36159.1
2025-03-18 16:29:00,13.6755,13.6755,13.6755,13.6755,36749.600000000006
2025-03-18 16:30:00,13.672,13.672,13.672,13.672,37657.09999999999
2025-03-18 16:31:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,29559.2
2025-03-18 16:32:00,13.685500000000001,13.685500000000001,13.685500000000001,13.685500000000001,29468.199999999997
2025-03-18 16:33:00,13.667,13.667,13.667,13.667,36004.5
2025-03-18 16:34:00,13.6455,13.6455,13.6455,13.6455,31636.1
2025-03-18 16:35:00,13.658000000000001,13.658000000000001,13.658000000000001,13.658000000000001,40866.1
2025-03-18 16:36:00,13.6665,13.6665,13.6665,13.6665,25317.399999999998
2025-03-18 16:37:00,13.6305,13.6305,13.6305,13.6305,45478.4
2025-03-18 16:38:00,13.6205,13.6205,13.6205,13.6205,40930.8
2025-03-18 16:39:00,13.6145,13.6145,13.6145,13.6145,32299.6
2025-03-18 16:40:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,37406.09999999999
2025-03-18 16:41:00,13.5855,13.5855,13.5855,13.5855,39560.899999999994
2025-03-18 16:42:00,13.5655,13.5655,13.5655,13.5655,41260.4
2025-03-18 16:43:00,13.560500000000001,13.560500000000001,13.560500000000001,13.560500000000001,41370.899999999994
2025-03-18 16:44:00,13.544,13.544,13.544,13.544,34726.0
2025-03-18 16:45:00,13.556999999999999,13.556999999999999,13.556999999999999,13.556999999999999,38420.5
2025-03-18 16:46:00,13.5195,13.5195,13.5195,13.5195,31715.3
2025-03-18 16:47:00,13.5055,13.5055,13.5055,13.5055,35656.6
2025-03-18 16:48:00,13.527999999999999,13.527999999999999,13.527999999999999,13.527999999999999,31211.300000000003
2025-03-18 16:49:00,13.532499999999999,13.532499999999999,13.532499999999999,13.532499999999999,42803.7
2025-03-18 16:50:00,13.5275,13.5275,13.5275,13.5275,33389.700000000004
2025-03-18 16:51:00,13.508,13.508,13.508,13.508,35623.3
2025-03-18 16:52:00,13.514,13.514,13.514,13.514,40752.9
2025-03-18 16:53:00,13.539,13.539,13.539,13.539,34320.799999999996
2025-03-18 16:54:00,13.557500000000001,13.557500000000001,13.557500000000001,13.557500000000001,28302.399999999998
2025-03-18 16:55:00,13.5785,13.5785,13.5785,13.5785,33050.2
2025-03-18 16:56:00,13.6245,13.6245,13.6245,13.6245,30371.6
2025-03-18 16:57:00,13.615,13.615,13.615,13.615,28693.699999999997
2025-03-18 16:58:00,13.6125,13.6125,13.6125,13.6125,29731.9
2025-03-18 16:59:00,13.6265,13.6265,13.6265,13.6265,28772.2
2025-03-18 17:00:00,13.637,13.637,13.637,13.637,37224.899999999994
2025-03-18 17:01:00,13.6385,13.6385,13.6385,13.6385,31743.899999999994
2025-03-18 17:02:00,13.6235,13.6235,13.6235,13.6235,35442.6
2025-03-18 17:03:00,13.6465,13.6465,13.6465,13.6465,32716.0
2025-03-18 17:04:00,13.624500000000001,13.624500000000001,13.624500000000001,13.624500000000001,42394.7
2025-03-18 17:05:00,13.600999999999999,13.600999999999999,13.600999999999999,13.600999999999999,40440.49999999999
2025-03-18 17:06:00,13.5715,13.5715,13.5715,13.5715,37776.200000000004
2025-03-18 17:07:00,13.564499999999999,13.564499999999999,13.564499999999999,13.564499999999999,36665.7
2025-03-18 17:08:00,13.5775,13.5775,13.5775,13.5775,39093.3
2025-03-18 17:09:00,13.5705,13.5705,13.5705,13.5705,38148.3
2025-03-18 17:10:00,13.578,13.578,13.578,13.578,33045.1
2025-03-18 17:11:00,13.592500000000001,13.592500000000001,13.592500000000001,13.592500000000001,41146.9
2025-03-18 17:12:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,36707.6
2025-03-18 17:13:00,13.61,13.61,13.61,13.61,30644.399999999998
2025-03-18 17:14:00,13.59,13.59,13.59,13.59,38512.40000000001
2025-03-18 17:15:00,13.5805,13.5805,13.5805,13.5805,46909.8
2025-03-18 17:16:00,13.5855,13.5855,13.5855,13.5855,35210.1
2025-03-18 17:17:00,13.5935,13.5935,13.5935,13.5935,43824.700000000004
2025-03-18 17:18:00,13.577,13.577,13.577,13.577,28401.700000000004
2025-03-18 17:19:00,13.5395,13.5395,13.5395,13.5395,37583.600000000006
2025-03-18 17:20:00,13.530999999999999,13.530999999999999,13.530999999999999,13.530999999999999,30908.600000000006
2025-03-18 17:21:00,13.561499999999999,13.561499999999999,13.561499999999999,13.561499999999999,31180.599999999995
2025-03-18 17:22:00,13.5485,13.5485,13.5485,13.5485,39337.8
2025-03-18 17:23:00,13.535,13.535,13.535,13.535,23085.199999999997
2025-03-18 17:24:00,13.5435,13.5435,13.5435,13.5435,34440.5
2025-03-18 17:25:00,13.5415,13.5415,13.5415,13.5415,43233.0
2025-03-18 17:26:00,13.538499999999999,13.538499999999999,13.538499999999999,13.538499999999999,33818.2
2025-03-18 17:27:00,13.547,13.547,13.547,13.547,41596.3
2025-03-18 17:28:00,13.517,13.517,13.517,13.517,30928.6
2025-03-18 17:29:00,13.5185,13.5185,13.5185,13.5185,32129.4
2025-03-18 17:30:00,13.5075,13.5075,13.5075,13.5075,36150.0
2025-03-18 17:31:00,13.5155,13.5155,13.5155,13.5155,33403.700000000004
2025-03-18 17:32:00,13.500499999999999,13.500499999999999,13.500499999999999,13.500499999999999,27929.1
2025-03-18 17:33:00,13.4755,13.4755,13.4755,13.4755,25154.800000000003
2025-03-18 17:34:00,13.5175,13.5175,13.5175,13.5175,43890.3
2025-03-18 17:35:00,13.5225,13.5225,13.5225,13.5225,29696.1
2025-03-18 17:36:00,13.538,13.538,13.538,13.538,37208.2
2025-03-18 17:37:00,13.549,13.549,13.549,13.549,43188.200000000004
2025-03-18 17:38:00,13.558,13.558,13.558,13.558,35898.2
2025-03-18 17:39:00,13.589500000000001,13.589500000000001,13.589500000000001,13.589500000000001,32756.6
2025-03-18 17:40:00,13.58,13.58,13.58,13.58,38011.1
2025-03-18 17:41:00,13.565000000000001,13.565000000000001,13.565000000000001,13.565000000000001,34405.4
2025-03-18 17:42:00,13.5555,13.5555,13.5555,13.5555,41233.3
2025-03-18 17:43:00,13.5625,13.5625,13.5625,13.5625,42357.799999999996
2025-03-18 17:44:00,13.554,13.554,13.554,13.554,33547.7
2025-03-18 17:45:00,13.564,13.564,13.564,13.564,39723.3
2025-03-18 17:46:00,13.5335,13.5335,13.5335,13.5335,38292.2
2025-03-18 17:47:00,13.504000000000001,13.504000000000001,13.504000000000001,13.504000000000001,35728.6
2025-03-18 17:48:00,13.524999999999999,13.524999999999999,13.524999999999999,13.524999999999999,38626.799999999996
2025-03-18 17:49:00,13.5205,13.5205,13.5205,13.5205,29405.1
2025-03-18 17:50:00,13.533999999999999,13.533999999999999,13.533999999999999,13.533999999999999,47883.0
2025-03-18 17:51:00,13.5305,13.5305,13.5305,13.5305,42231.3
2025-03-18 17:52:00,13.516,13.516,13.516,13.516,40797.399999999994
2025-03-18 17:53:00,13.5275,13.5275,13.5275,13.5275,42215.2
2025-03-18 17:54:00,13.5105,13.5105,13.5105,13.5105,32316.7
2025-03-18 17:55:00,13.5085,13.5085,13.5085,13.5085,35210.899999999994
2025-03-18 17:56:00,13.492,13.492,13.492,13.492,43949.5
2025-03-18 17:57:00,13.505500000000001,13.505500000000001,13.505500000000001,13.505500000000001,37291.8
2025-03-18 17:58:00,13.5275,13.5275,13.5275,13.5275,36102.2
2025-03-18 17:59:00,13.516,13.516,13.516,13.516,40951.90000000001
2025-03-18 18:00:00,13.5165,13.5165,13.5165,13.5165,33670.7
2025-03-18 18:01:00,13.4885,13.4885,13.4885,13.4885,36886.899999999994
2025-03-18 18:02:00,13.522,13.522,13.522,13.522,35351.8
2025-03-18 18:03:00,13.501999999999999,13.501999999999999,13.501999999999999,13.501999999999999,40004.6
2025-03-18 18:04:00,13.4805,13.4805,13.4805,13.4805,36588.2
2025-03-18 18:05:00,13.5145,13.5145,13.5145,13.5145,42772.2
2025-03-18 18:06:00,13.5305,13.5305,13.5305,13.5305,37661.799999999996
2025-03-18 18:07:00,13.5175,13.5175,13.5175,13.5175,34572.0
2025-03-18 18:08:00,13.5305,13.5305,13.5305,13.5305,41101.6
2025-03-18 18:09:00,13.5345,13.5345,13.5345,13.5345,36129.0
2025-03-18 18:10:00,13.5145,13.5145,13.5145,13.5145,35048.9
2025-03-18 18:11:00,13.500499999999999,13.500499999999999,13.500499999999999,13.500499999999999,39505.1
2025-03-18 18:12:00,13.5185,13.5185,13.5185,13.5185,37671.2
2025-03-18 18:13:00,13.5305,13.5305,13.5305,13.5305,42817.3
2025-03-18 18:14:00,13.530000000000001,13.530000000000001,13.530000000000001,13.530000000000001,31690.799999999996
2025-03-18 18:15:00,13.527999999999999,13.527999999999999,13.527999999999999,13.527999999999999,35308.600000000006
2025-03-18 18:16:00,13.526499999999999,13.526499999999999,13.526499999999999,13.526499999999999,36364.299999999996
2025-03-18 18:17:00,13.525500000000001,13.525500000000001,13.525500000000001,13.525500000000001,42914.9
2025-03-18 18:18:00,13.5395,13.5395,13.5395,13.5395,30788.800000000003
2025-03-18 18:19:00,13.5505,13.5505,13.5505,13.5505,30408.2
2025-03-18 18:20:00,13.555499999999999,13.555499999999999,13.555499999999999,13.555499999999999,39037.2
2025-03-18 18:21:00,13.5665,13.5665,13.5665,13.5665,38239.90000000001
2025-03-18 18:22:00,13.569500000000001,13.569500000000001,13.569500000000001,13.569500000000001,36524.1
2025-03-18 18:23:00,13.565000000000001,13.565000000000001,13.565000000000001,13.565000000000001,37475.3
2025-03-18 18:24:00,13.5475,13.5475,13.5475,13.5475,38504.7
2025-03-18 18:25:00,13.555,13.555,13.555,13.555,36892.5
2025-03-18 18:26:00,13.5445,13.5445,13.5445,13.5445,32015.0
2025-03-18 18:27:00,13.5295,13.5295,13.5295,13.5295,39549.200000000004
2025-03-18 18:28:00,13.5055,13.5055,13.5055,13.5055,38869.5
2025-03-18 18:29:00,13.4995,13.4995,13.4995,13.4995,27739.699999999997
2025-03-18 18:30:00,13.5185,13.5185,13.5185,13.5185,35573.5
2025-03-18 18:31:00,13.51,13.51,13.51,13.51,30545.3
2025-03-18 18:32:00,13.4855,13.4855,13.4855,13.4855,41991.4
2025-03-18 18:33:00,13.4665,13.4665,13.4665,13.4665,37018.6
2025-03-18 18:34:00,13.488,13.488,13.488,13.488,42317.4
2025-03-18 18:35:00,13.506,13.506,13.506,13.506,33350.799999999996
2025-03-18 18:36:00,13.5115,13.5115,13.5115,13.5115,32845.899999999994
2025-03-18 18:37:00,13.5165,13.5165,13.5165,13.5165,34737.7
2025-03-18 18:38:00,13.5015,13.5015,13.5015,13.5015,41368.3
2025-03-18 18:39:00,13.499500000000001,13.499500000000001,13.499500000000001,13.499500000000001,36650.4
2025-03-18 18:40:00,13.5155,13.5155,13.5155,13.5155,34175.0
2025-03-18 18:41:00,13.5165,13.5165,13.5165,13.5165,35351.899999999994
2025-03-18 18:42:00,13.502500000000001,13.502500000000001,13.502500000000001,13.502500000000001,43569.3
2025-03-18 18:43:00,13.503499999999999,13.503499999999999,13.503499999999999,13.503499999999999,34025.9
2025-03-18 18:44:00,13.500499999999999,13.500499999999999,13.500499999999999,13.500499999999999,27202.9
2025-03-18 18:45:00,13.5225,13.5225,13.5225,13.5225,34265.0
2025-03-18 18:46:00,13.5445,13.5445,13.5445,13.5445,42141.299999999996
2025-03-18 18:47:00,13.565999999999999,13.565999999999999,13.565999999999999,13.565999999999999,42822.3
2025-03-18 18:48:00,13.5595,13.5595,13.5595,13.5595,48635.49999999999
2025-03-18 18:49:00,13.586500000000001,13.586500000000001,13.586500000000001,13.586500000000001,37162.40000000001
2025-03-18 18:50:00,13.593499999999999,13.593499999999999,13.593499999999999,13.593499999999999,40574.7
2025-03-18 18:51:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,41888.4
2025-03-18 18:52:00,13.6025,13.6025,13.6025,13.6025,39139.600000000006
2025-03-18 18:53:00,13.5905,13.5905,13.5905,13.5905,35538.899999999994
2025-03-18 18:54:00,13.5675,13.5675,13.5675,13.5675,42358.5
2025-03-18 18:55:00,13.5745,13.5745,13.5745,13.5745,34119.5
2025-03-18 18:56:00,13.5675,13.5675,13.5675,13.5675,40158.1
2025-03-18 18:57:00,13.561,13.561,13.561,13.561,41512.2
2025-03-18 18:58:00,13.549,13.549,13.549,13.549,42710.8
2025-03-18 18:59:00,13.556999999999999,13.556999999999999,13.556999999999999,13.556999999999999,40075.7
2025-03-18 19:00:00,13.553,13.553,13.553,13.553,43722.399999999994
2025-03-18 19:01:00,13.5725,13.5725,13.5725,13.5725,37569.200000000004
2025-03-18 19:02:00,13.5805,13.5805,13.5805,13.5805,44267.600000000006
2025-03-18 19:03:00,13.569500000000001,13.569500000000001,13.569500000000001,13.569500000000001,38615.9
2025-03-18 19:04:00,13.561499999999999,13.561499999999999,13.561499999999999,13.561499999999999,42516.90000000001
2025-03-18 19:05:00,13.5405,13.5405,13.5405,13.5405,46568.200000000004
2025-03-18 19:06:00,13.543,13.543,13.543,13.543,43015.4
2025-03-18 19:07:00,13.5575,13.5575,13.5575,13.5575,37353.5
2025-03-18 19:08:00,13.5685,13.5685,13.5685,13.5685,39116.899999999994
2025-03-18 19:09:00,13.564,13.564,13.564,13.564,39120.09999999999
2025-03-18 19:10:00,13.592500000000001,13.592500000000001,13.592500000000001,13.592500000000001,40435.8
2025-03-18 19:11:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,30694.399999999998
2025-03-18 19:12:00,13.5825,13.5825,13.5825,13.5825,31820.4
2025-03-18 19:13:00,13.583,13.583,13.583,13.583,35922.0
2025-03-18 19:14:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,35808.2
2025-03-18 19:15:00,13.599499999999999,13.599499999999999,13.599499999999999,13.599499999999999,39388.399999999994
2025-03-18 19:16:00,13.5995,13.5995,13.5995,13.5995,41553.7
2025-03-18 19:17:00,13.597999999999999,13.597999999999999,13.597999999999999,13.597999999999999,40229.399999999994
2025-03-18 19:18:00,13.6015,13.6015,13.6015,13.6015,30384.300000000003
2025-03-18 19:19:00,13.6025,13.6025,13.6025,13.6025,37658.600000000006
2025-03-18 19:20:00,13.629000000000001,13.629000000000001,13.629000000000001,13.629000000000001,32668.999999999996
2025-03-18 19:21:00,13.6155,13.6155,13.6155,13.6155,35106.40000000001
2025-03-18 19:22:00,13.609,13.609,13.609,13.609,31998.4
2025-03-18 19:23:00,13.586,13.586,13.586,13.586,36432.899999999994
2025-03-18 19:24:00,13.5945,13.5945,13.5945,13.5945,37817.4
2025-03-18 19:25:00,13.5805,13.5805,13.5805,13.5805,37069.4
2025-03-18 19:26:00,13.5765,13.5765,13.5765,13.5765,29196.6
2025-03-18 19:27:00,13.5775,13.5775,13.5775,13.5775,41239.5
2025-03-18 19:28:00,13.5805,13.5805,13.5805,13.5805,42171.600000000006
2025-03-18 19:29:00,13.5785,13.5785,13.5785,13.5785,33810.600000000006
2025-03-18 19:30:00,13.582,13.582,13.582,13.582,33743.0
2025-03-18 19:31:00,13.6135,13.6135,13.6135,13.6135,31704.0
2025-03-18 19:32:00,13.6365,13.6365,13.6365,13.6365,37066.100000000006
2025-03-18 19:33:00,13.6435,13.6435,13.6435,13.6435,33169.899999999994
2025-03-18 19:34:00,13.6355,13.6355,13.6355,13.6355,35576.100000000006
2025-03-18 19:35:00,13.6345,13.6345,13.6345,13.6345,39823.200000000004
2025-03-18 19:36:00,13.6455,13.6455,13.6455,13.6455,34711.1
2025-03-18 19:37:00,13.6445,13.6445,13.6445,13.6445,36980.700000000004
2025-03-18 19:38:00,13.6445,13.6445,13.6445,13.6445,37911.0
2025-03-18 19:39:00,13.6435,13.6435,13.6435,13.6435,41959.4
2025-03-18 19:40:00,13.655999999999999,13.655999999999999,13.655999999999999,13.655999999999999,40853.0
2025-03-18 19:41:00,13.662500000000001,13.662500000000001,13.662500000000001,13.662500000000001,38361.0
2025-03-18 19:42:00,13.6525,13.6525,13.6525,13.6525,30726.9
2025-03-18 19:43:00,13.6495,13.6495,13.6495,13.6495,38272.7
2025-03-18 19:44:00,13.6325,13.6325,13.6325,13.6325,33796.0
2025-03-18 19:45:00,13.6485,13.6485,13.6485,13.6485,29814.199999999997
2025-03-18 19:46:00,13.649999999999999,13.649999999999999,13.649999999999999,13.649999999999999,38676.899999999994
2025-03-18 19:47:00,13.663499999999999,13.663499999999999,13.663499999999999,13.663499999999999,32084.499999999996
2025-03-18 19:48:00,13.648499999999999,13.648499999999999,13.648499999999999,13.648499999999999,30184.1
2025-03-18 19:49:00,13.6495,13.6495,13.6495,13.6495,36413.5
2025-03-18 19:50:00,13.6655,13.6655,13.6655,13.6655,33824.3
2025-03-18 19:51:00,13.6905,13.6905,13.6905,13.6905,28567.1
2025-03-18 19:52:00,13.707,13.707,13.707,13.707,39641.5
2025-03-18 19:53:00,13.6905,13.6905,13.6905,13.6905,35909.09999999999
2025-03-18 19:54:00,13.679,13.679,13.679,13.679,32600.800000000003
2025-03-18 19:55:00,13.6665,13.6665,13.6665,13.6665,32978.8
2025-03-18 19:56:00,13.6935,13.6935,13.6935,13.6935,33002.5
2025-03-18 19:57:00,13.729,13.729,13.729,13.729,30746.199999999997
2025-03-18 19:58:00,13.7335,13.7335,13.7335,13.7335,35296.799999999996
2025-03-18 19:59:00,13.7075,13.7075,13.7075,13.7075,28052.3
2025-03-18 20:00:00,13.721,13.721,13.721,13.721,29401.0
2025-03-18 20:01:00,13.7225,13.7225,13.7225,13.7225,33032.799999999996
2025-03-18 20:02:00,13.6975,13.6975,13.6975,13.6975,40313.1
2025-03-18 20:03:00,13.696,13.696,13.696,13.696,34722.3
2025-03-18 20:04:00,13.7035,13.7035,13.7035,13.7035,35526.600000000006
2025-03-18 20:05:00,13.7025,13.7025,13.7025,13.7025,33388.9
2025-03-18 20:06:00,13.6905,13.6905,13.6905,13.6905,29540.699999999997
2025-03-18 20:07:00,13.689499999999999,13.689499999999999,13.689499999999999,13.689499999999999,36111.2
2025-03-18 20:08:00,13.713000000000001,13.713000000000001,13.713000000000001,13.713000000000001,39354.3
2025-03-18 20:09:00,13.698,13.698,13.698,13.698,41093.9
2025-03-18 20:10:00,13.6725,13.6725,13.6725,13.6725,43927.5
2025-03-18 20:11:00,13.6735,13.6735,13.6735,13.6735,40095.4
2025-03-18 20:12:00,13.669,13.669,13.669,13.669,36883.8
2025-03-18 20:13:00,13.661000000000001,13.661000000000001,13.661000000000001,13.661000000000001,40576.899999999994
2025-03-18 20:14:00,13.651499999999999,13.651499999999999,13.651499999999999,13.651499999999999,35818.700000000004
2025-03-18 20:15:00,13.6545,13.6545,13.6545,13.6545,40255.4
2025-03-18 20:16:00,13.645,13.645,13.645,13.645,34654.700000000004
2025-03-18 20:17:00,13.6385,13.6385,13.6385,13.6385,36070.8
2025-03-18 20:18:00,13.651,13.651,13.651,13.651,33269.5
2025-03-18 20:19:00,13.6425,13.6425,13.6425,13.6425,44601.200000000004
2025-03-18 20:20:00,13.6295,13.6295,13.6295,13.6295,37540.9
2025-03-18 20:21:00,13.629000000000001,13.629000000000001,13.629000000000001,13.629000000000001,40792.899999999994
2025-03-18 20:22:00,13.643,13.643,13.643,13.643,39055.399999999994
2025-03-18 20:23:00,13.626000000000001,13.626000000000001,13.626000000000001,13.626000000000001,37484.0
2025-03-18 20:24:00,13.6385,13.6385,13.6385,13.6385,42606.8
2025-03-18 20:25:00,13.6375,13.6375,13.6375,13.6375,36755.700000000004
2025-03-18 20:26:00,13.6285,13.6285,13.6285,13.6285,33562.0
2025-03-18 20:27:00,13.6065,13.6065,13.6065,13.6065,42003.700000000004
2025-03-18 20:28:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,34913.299999999996
2025-03-18 20:29:00,13.61,13.61,13.61,13.61,35478.0
2025-03-18 20:30:00,13.6065,13.6065,13.6065,13.6065,37441.8
2025-03-18 20:31:00,13.5935,13.5935,13.5935,13.5935,36542.100000000006
2025-03-18 20:32:00,13.600000000000001,13.600000000000001,13.600000000000001,13.600000000000001,40314.2
2025-03-18 20:33:00,13.615,13.615,13.615,13.615,40663.8
2025-03-18 20:34:00,13.6045,13.6045,13.6045,13.6045,36773.1
2025-03-18 20:35:00,13.603,13.603,13.603,13.603,38519.100000000006
2025-03-18 20:36:00,13.589500000000001,13.589500000000001,13.589500000000001,13.589500000000001,43650.7
2025-03-18 20:37:00,13.6025,13.6025,13.6025,13.6025,34181.7
2025-03-18 20:38:00,13.59,13.59,13.59,13.59,35779.200000000004
2025-03-18 20:39:00,13.599499999999999,13.599499999999999,13.599499999999999,13.599499999999999,29152.100000000002
2025-03-18 20:40:00,13.5945,13.5945,13.5945,13.5945,40130.8
2025-03-18 20:41:00,13.6105,13.6105,13.6105,13.6105,41491.5
2025-03-18 20:42:00,13.6085,13.6085,13.6085,13.6085,38133.5
2025-03-18 20:43:00,13.615,13.615,13.615,13.615,37089.3
2025-03-18 20:44:00,13.590499999999999,13.590499999999999,13.590499999999999,13.590499999999999,38938.899999999994
2025-03-18 20:45:00,13.5845,13.5845,13.5845,13.5845,38592.600000000006
2025-03-18 20:46:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,37441.799999999996
2025-03-18 20:47:00,13.622,13.622,13.622,13.622,38720.9
2025-03-18 20:48:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,43505.600000000006
2025-03-18 20:49:00,13.6145,13.6145,13.6145,13.6145,43029.8
2025-03-18 20:50:00,13.625,13.625,13.625,13.625,46190.9
2025-03-18 20:51:00,13.6005,13.6005,13.6005,13.6005,37793.899999999994
2025-03-18 20:52:00,13.6265,13.6265,13.6265,13.6265,42625.200000000004
2025-03-18 20:53:00,13.6425,13.6425,13.6425,13.6425,36427.2
2025-03-18 20:54:00,13.6385,13.6385,13.6385,13.6385,42233.399999999994
2025-03-18 20:55:00,13.6405,13.6405,13.6405,13.6405,49062.40000000001
2025-03-18 20:56:00,13.6415,13.6415,13.6415,13.6415,40005.6
2025-03-18 20:57:00,13.6455,13.6455,13.6455,13.6455,43309.7
2025-03-18 20:58:00,13.6395,13.6395,13.6395,13.6395,39726.9
2025-03-18 20:59:00,13.6385,13.6385,13.6385,13.6385,41492.0
2025-03-18 21:00:00,13.6435,13.6435,13.6435,13.6435,35675.1
2025-03-18 21:01:00,13.633,13.633,13.633,13.633,41140.8
2025-03-18 21:02:00,13.6325,13.6325,13.6325,13.6325,33566.8
2025-03-18 21:03:00,13.6295,13.6295,13.6295,13.6295,44588.09999999999
2025-03-18 21:04:00,13.64,13.64,13.64,13.64,33007.899999999994
2025-03-18 21:05:00,13.638,13.638,13.638,13.638,37480.7
2025-03-18 21:06:00,13.6505,13.6505,13.6505,13.6505,37081.299999999996
2025-03-18 21:07:00,13.6325,13.6325,13.6325,13.6325,33661.90000000001
2025-03-18 21:08:00,13.651,13.651,13.651,13.651,37193.2
2025-03-18 21:09:00,13.631,13.631,13.631,13.631,38049.700000000004
2025-03-18 21:10:00,13.622,13.622,13.622,13.622,40113.799999999996
2025-03-18 21:11:00,13.613,13.613,13.613,13.613,38551.7
2025-03-18 21:12:00,13.618500000000001,13.618500000000001,13.618500000000001,13.618500000000001,42681.0
2025-03-18 21:13:00,13.638000000000002,13.638000000000002,13.638000000000002,13.638000000000002,42907.700000000004
2025-03-18 21:14:00,13.6695,13.6695,13.6695,13.6695,25912.7
2025-03-18 21:15:00,13.6735,13.6735,13.6735,13.6735,35753.399999999994
2025-03-18 21:16:00,13.686499999999999,13.686499999999999,13.686499999999999,13.686499999999999,33998.200000000004
2025-03-18 21:17:00,13.6725,13.6725,13.6725,13.6725,29571.9
2025-03-18 21:18:00,13.6845,13.6845,13.6845,13.6845,30580.1
2025-03-18 21:19:00,13.6845,13.6845,13.6845,13.6845,35507.0
2025-03-18 21:20:00,13.6775,13.6775,13.6775,13.6775,32954.1
2025-03-18 21:21:00,13.6765,13.6765,13.6765,13.6765,36805.6
2025-03-18 21:22:00,13.6775,13.6775,13.6775,13.6775,36057.100000000006
2025-03-18 21:23:00,13.662500000000001,13.662500000000001,13.662500000000001,13.662500000000001,30808.9
2025-03-18 21:24:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,39135.799999999996
2025-03-18 21:25:00,13.656500000000001,13.656500000000001,13.656500000000001,13.656500000000001,31736.699999999997
2025-03-18 21:26:00,13.6645,13.6645,13.6645,13.6645,30813.800000000003
2025-03-18 21:27:00,13.656500000000001,13.656500000000001,13.656500000000001,13.656500000000001,41690.2
2025-03-18 21:28:00,13.649999999999999,13.649999999999999,13.649999999999999,13.649999999999999,35718.700000000004
2025-03-18 21:29:00,13.657,13.657,13.657,13.657,35421.8
2025-03-18 21:30:00,13.651,13.651,13.651,13.651,31896.700000000004
2025-03-18 21:31:00,13.651,13.651,13.651,13.651,33813.6
2025-03-18 21:32:00,13.64,13.64,13.64,13.64,40552.9
2025-03-18 21:33:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,35541.1
2025-03-18 21:34:00,13.6295,13.6295,13.6295,13.6295,30825.399999999994
2025-03-18 21:35:00,13.6145,13.6145,13.6145,13.6145,34637.299999999996
2025-03-18 21:36:00,13.6165,13.6165,13.6165,13.6165,31918.0
2025-03-18 21:37:00,13.615,13.615,13.615,13.615,34380.4
2025-03-18 21:38:00,13.6325,13.6325,13.6325,13.6325,32602.400000000005
2025-03-18 21:39:00,13.623000000000001,13.623000000000001,13.623000000000001,13.623000000000001,39462.2
2025-03-18 21:40:00,13.621500000000001,13.621500000000001,13.621500000000001,13.621500000000001,31368.2
2025-03-18 21:41:00,13.614,13.614,13.614,13.614,29003.499999999996
2025-03-18 21:42:00,13.6025,13.6025,13.6025,13.6025,39833.4
2025-03-18 21:43:00,13.596,13.596,13.596,13.596,32762.399999999998
2025-03-18 21:44:00,13.6025,13.6025,13.6025,13.6025,34228.899999999994
2025-03-18 21:45:00,13.597000000000001,13.597000000000001,13.597000000000001,13.597000000000001,39804.3
2025-03-18 21:46:00,13.594000000000001,13.594000000000001,13.594000000000001,13.594000000000001,38458.5
2025-03-18 21:47:00,13.593499999999999,13.593499999999999,13.593499999999999,13.593499999999999,43030.2
2025-03-18 21:48:00,13.5915,13.5915,13.5915,13.5915,39115.9
2025-03-18 21:49:00,13.5915,13.5915,13.5915,13.5915,39785.100000000006
2025-03-18 21:50:00,13.5915,13.5915,13.5915,13.5915,44318.5
2025-03-18 21:51:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,42592.7
2025-03-18 21:52:00,13.594999999999999,13.594999999999999,13.594999999999999,13.594999999999999,44567.2
2025-03-18 21:53:00,13.6035,13.6035,13.6035,13.6035,42135.0
2025-03-18 21:54:00,13.619,13.619,13.619,13.619,30826.800000000003
2025-03-18 21:55:00,13.61,13.61,13.61,13.61,35687.600000000006
2025-03-18 21:56:00,13.606,13.606,13.606,13.606,40918.70000000001
2025-03-18 21:57:00,13.5955,13.5955,13.5955,13.5955,35867.299999999996
2025-03-18 21:58:00,13.6075,13.6075,13.6075,13.6075,33101.0
2025-03-18 21:59:00,13.617,13.617,13.617,13.617,37056.9
2025-03-18 22:00:00,13.595500000000001,13.595500000000001,13.595500000000001,13.595500000000001,38704.2
2025-03-18 22:01:00,13.6065,13.6065,13.6065,13.6065,31750.600000000002
2025-03-18 22:02:00,13.6265,13.6265,13.6265,13.6265,44280.700000000004
2025-03-18 22:03:00,13.6415,13.6415,13.6415,13.6415,33857.2
2025-03-18 22:04:00,13.6485,13.6485,13.6485,13.6485,41441.4
2025-03-18 22:05:00,13.627500000000001,13.627500000000001,13.627500000000001,13.627500000000001,34892.299999999996
2025-03-18 22:06:00,13.637,13.637,13.637,13.637,42468.6
2025-03-18 22:07:00,13.612,13.612,13.612,13.612,41028.9
2025-03-18 22:08:00,13.6005,13.6005,13.6005,13.6005,47595.899999999994
2025-03-18 22:09:00,13.6075,13.6075,13.6075,13.6075,33530.8
2025-03-18 22:10:00,13.6035,13.6035,13.6035,13.6035,43778.7
2025-03-18 22:11:00,13.6045,13.6045,13.6045,13.6045,41236.3
2025-03-18 22:12:00,13.6375,13.6375,13.6375,13.6375,33581.1
2025-03-18 22:13:00,13.666,13.666,13.666,13.666,32361.6
2025-03-18 22:14:00,13.645,13.645,13.645,13.645,34104.899999999994
2025-03-18 22:15:00,13.644,13.644,13.644,13.644,40773.600000000006
2025-03-18 22:16:00,13.6445,13.6445,13.6445,13.6445,30814.6
2025-03-18 22:17:00,13.6425,13.6425,13.6425,13.6425,38204.2
2025-03-18 22:18:00,13.6325,13.6325,13.6325,13.6325,32130.6
2025-03-18 22:19:00,13.6355,13.6355,13.6355,13.6355,33671.3
2025-03-18 22:20:00,13.650500000000001,13.650500000000001,13.650500000000001,13.650500000000001,34301.9
2025-03-18 22:21:00,13.659500000000001,13.659500000000001,13.659500000000001,13.659500000000001,33773.600000000006
2025-03-18 22:22:00,13.652999999999999,13.652999999999999,13.652999999999999,13.652999999999999,32309.0
2025-03-18 22:23:00,13.6555,13.6555,13.6555,13.6555,40518.2
2025-03-18 22:24:00,13.6775,13.6775,13.6775,13.6775,34934.0
2025-03-18 22:25:00,13.6695,13.6695,13.6695,13.6695,44785.0
2025-03-18 22:26:00,13.683,13.683,13.683,13.683,31650.999999999996
2025-03-18 22:27:00,13.668,13.668,13.668,13.668,30707.0
2025-03-18 22:28:00,13.6405,13.6405,13.6405,13.6405,41046.799999999996
2025-03-18 22:29:00,13.6205,13.6205,13.6205,13.6205,31984.499999999996
2025-03-18 22:30:00,13.6125,13.6125,13.6125,13.6125,38580.5
2025-03-18 22:31:00,13.6005,13.6005,13.6005,13.6005,38874.7
2025-03-18 22:32:00,13.6105,13.6105,13.6105,13.6105,28890.5
2025-03-18 22:33:00,13.625,13.625,13.625,13.625,36431.6
2025-03-18 22:34:00,13.614,13.614,13.614,13.614,42153.2
2025-03-18 22:35:00,13.638,13.638,13.638,13.638,30213.2
2025-03-18 22:36:00,13.655000000000001,13.655000000000001,13.655000000000001,13.655000000000001,31585.5
2025-03-18 22:37:00,13.6475,13.6475,13.6475,13.6475,33075.1
2025-03-18 22:38:00,13.654,13.654,13.654,13.654,37272.1
2025-03-18 22:39:00,13.636,13.636,13.636,13.636,37435.5
2025-03-18 22:40:00,13.631499999999999,13.631499999999999,13.631499999999999,13.631499999999999,39812.9
2025-03-18 22:41:00,13.641,13.641,13.641,13.641,34199.8
2025-03-18 22:42:00,13.6295,13.6295,13.6295,13.6295,42142.8
2025-03-18 22:43:00,13.6445,13.6445,13.6445,13.6445,35459.600000000006
2025-03-18 22:44:00,13.653500000000001,13.653500000000001,13.653500000000001,13.653500000000001,36708.2
2025-03-18 22:45:00,13.6425,13.6425,13.6425,13.6425,41611.90000000001
2025-03-18 22:46:00,13.6485,13.6485,13.6485,13.6485,43439.3
2025-03-18 22:47:00,13.6585,13.6585,13.6585,13.6585,33605.7
2025-03-18 22:48:00,13.647,13.647,13.647,13.647,32910.5
2025-03-18 22:49:00,13.6435,13.6435,13.6435,13.6435,37834.90000000001
2025-03-18 22:50:00,13.664,13.664,13.664,13.664,34855.3
2025-03-18 22:51:00,13.67,13.67,13.67,13.67,32702.300000000003
2025-03-18 22:52:00,13.6915,13.6915,13.6915,13.6915,28174.200000000004
2025-03-18 22:53:00,13.7195,13.7195,13.7195,13.7195,34477.9
2025-03-18 22:54:00,13.7355,13.7355,13.7355,13.7355,35176.3
2025-03-18 22:55:00,13.7375,13.7375,13.7375,13.7375,38267.1
2025-03-18 22:56:00,13.7485,13.7485,13.7485,13.7485,31587.4
2025-03-18 22:57:00,13.7335,13.7335,13.7335,13.7335,35665.90000000001
2025-03-18 22:58:00,13.7335,13.7335,13.7335,13.7335,35128.7
2025-03-18 22:59:00,13.726500000000001,13.726500000000001,13.726500000000001,13.726500000000001,32956.1
2025-03-18 23:00:00,13.7305,13.7305,13.7305,13.7305,31811.700000000004
2025-03-18 23:01:00,13.747499999999999,13.747499999999999,13.747499999999999,13.747499999999999,34119.7
2025-03-18 23:02:00,13.7395,13.7395,13.7395,13.7395,31542.5
2025-03-18 23:03:00,13.7425,13.7425,13.7425,13.7425,28903.6
2025-03-18 23:04:00,13.7645,13.7645,13.7645,13.7645,31687.199999999997
2025-03-18 23:05:00,13.7895,13.7895,13.7895,13.7895,32687.600000000002
2025-03-18 23:06:00,13.7905,13.7905,13.7905,13.7905,36337.4
2025-03-18 23:07:00,13.7895,13.7895,13.7895,13.7895,31397.499999999996
2025-03-18 23:08:00,13.7895,13.7895,13.7895,13.7895,32232.300000000003
2025-03-18 23:09:00,13.7865,13.7865,13.7865,13.7865,30668.100000000002
2025-03-18 23:10:00,13.779499999999999,13.779499999999999,13.779499999999999,13.779499999999999,30972.8
2025-03-18 23:11:00,13.7865,13.7865,13.7865,13.7865,33523.5
2025-03-18 23:12:00,13.791,13.791,13.791,13.791,31390.499999999996
2025-03-18 23:13:00,13.8185,13.8185,13.8185,13.8185,33752.1
2025-03-18 23:14:00,13.8215,13.8215,13.8215,13.8215,34180.1
2025-03-18 23:15:00,13.8475,13.8475,13.8475,13.8475,48724.2
2025-03-18 23:16:00,13.8705,13.8705,13.8705,13.8705,24581.300000000003
2025-03-18 23:17:00,13.875499999999999,13.875499999999999,13.875499999999999,13.875499999999999,32358.800000000007
2025-03-18 23:18:00,13.854,13.854,13.854,13.854,33877.0
2025-03-18 23:19:00,13.845500000000001,13.845500000000001,13.845500000000001,13.845500000000001,34153.3
2025-03-18 23:20:00,13.871500000000001,13.871500000000001,13.871500000000001,13.871500000000001,33440.2
2025-03-18 23:21:00,13.844000000000001,13.844000000000001,13.844000000000001,13.844000000000001,32601.100000000006
2025-03-18 23:22:00,13.8275,13.8275,13.8275,13.8275,31059.800000000003
2025-03-18 23:23:00,13.8585,13.8585,13.8585,13.8585,35957.4
2025-03-18 23:24:00,13.870999999999999,13.870999999999999,13.870999999999999,13.870999999999999,37525.399999999994
2025-03-18 23:25:00,13.855,13.855,13.855,13.855,34311.0
2025-03-18 23:26:00,13.8635,13.8635,13.8635,13.8635,34853.6
2025-03-18 23:27:00,13.868500000000001,13.868500000000001,13.868500000000001,13.868500000000001,34311.0
2025-03-18 23:28:00,13.8865,13.8865,13.8865,13.8865,36187.0
2025-03-18 23:29:00,13.9055,13.9055,13.9055,13.9055,34595.0
2025-03-18 23:30:00,13.8955,13.8955,13.8955,13.8955,33014.0
2025-03-18 23:31:00,13.877500000000001,13.877500000000001,13.877500000000001,13.877500000000001,29700.0
2025-03-18 23:32:00,13.869499999999999,13.869499999999999,13.869499999999999,13.869499999999999,35744.399999999994
2025-03-18 23:33:00,13.906500000000001,13.906500000000001,13.906500000000001,13.906500000000001,38549.6
2025-03-18 23:34:00,13.9285,13.9285,13.9285,13.9285,32376.799999999996
2025-03-18 23:35:00,13.91,13.91,13.91,13.91,31632.699999999997
2025-03-18 23:36:00,13.900500000000001,13.900500000000001,13.900500000000001,13.900500000000001,33039.399999999994
2025-03-18 23:37:00,13.913,13.913,13.913,13.913,26316.399999999998
2025-03-18 23:38:00,13.9205,13.9205,13.9205,13.9205,31470.399999999998
2025-03-18 23:39:00,13.922,13.922,13.922,13.922,35726.6
2025-03-18 23:40:00,13.927,13.927,13.927,13.927,36035.7
2025-03-18 23:41:00,13.947,13.947,13.947,13.947,37984.3
2025-03-18 23:42:00,13.9275,13.9275,13.9275,13.9275,32422.9
2025-03-18 23:43:00,13.9205,13.9205,13.9205,13.9205,37073.90000000001
2025-03-18 23:44:00,13.916,13.916,13.916,13.916,30963.199999999997
2025-03-18 23:45:00,13.8955,13.8955,13.8955,13.8955,35005.7
2025-03-18 23:46:00,13.905999999999999,13.905999999999999,13.905999999999999,13.905999999999999,35340.2
2025-03-18 23:47:00,13.91,13.91,13.91,13.91,36361.399999999994
2025-03-18 23:48:00,13.915,13.915,13.915,13.915,38977.700000000004
2025-03-18 23:49:00,13.899000000000001,13.899000000000001,13.899000000000001,13.899000000000001,34402.0
2025-03-18 23:50:00,13.913,13.913,13.913,13.913,36873.0
2025-03-18 23:51:00,13.932500000000001,13.932500000000001,13.932500000000001,13.932500000000001,36035.8
2025-03-18 23:52:00,13.946000000000002,13.946000000000002,13.946000000000002,13.946000000000002,36121.8
2025-03-18 23:53:00,13.9295,13.9295,13.9295,13.9295,38877.700000000004
2025-03-18 23:54:00,13.925,13.925,13.925,13.925,36696.899999999994
2025-03-18 23:55:00,13.939,13.939,13.939,13.939,34581.8
2025-03-18 23:56:00,13.9205,13.9205,13.9205,13.9205,43184.0
2025-03-18 23:57:00,13.9165,13.9165,13.9165,13.9165,36063.200000000004
2025-03-18 23:58:00,13.914,13.914,13.914,13.914,32081.0
2025-03-18 23:59:00,13.910499999999999,13.910499999999999,13.910499999999999,13.910499999999999,23045.499999999996
2025-03-19 00:00:00,13.9175,13.9175,13.9175,13.9175,30311.300000000003