timestamp,open,high,low,close,volume
2025-03-12 00:00:00,9.148299999999999,9.148299999999999,9.148299999999999,9.148299999999999,29908.3
2025-03-12 00:01:00,9.1091,9.1091,9.1091,9.1091,17762.1
2025-03-12 00:02:00,9.084299999999999,9.084299999999999,9.084299999999999,9.084299999999999,22016.9
2025-03-12 00:03:00,9.086500000000001,9.086500000000001,9.086500000000001,9.086500000000001,15902.700000000003
2025-03-12 00:04:00,9.0881,9.0881,9.0881,9.0881,21731.100000000002
2025-03-12 00:05:00,9.10875,9.10875,9.10875,9.10875,23862.5
2025-03-12 00:06:00,9.11045,9.11045,9.11045,9.11045,22240.6
2025-03-12 00:07:00,9.10065,9.10065,9.10065,9.10065,22842.5
2025-03-12 00:08:00,9.078700000000001,9.078700000000001,9.078700000000001,9.078700000000001,24148.1
2025-03-12 00:09:00,9.0777,9.0777,9.0777,9.0777,28203.700000000004
2025-03-12 00:10:00,9.09005,9.09005,9.09005,9.09005,22344.1
2025-03-12 00:11:00,9.10065,9.10065,9.10065,9.10065,25123.2
2025-03-12 00:12:00,9.08435,9.08435,9.08435,9.08435,27947.9
2025-03-12 00:13:00,9.07985,9.07985,9.07985,9.07985,19271.399999999998
2025-03-12 00:14:00,9.0977,9.0977,9.0977,9.0977,23871.700000000004
2025-03-12 00:15:00,9.10605,9.10605,9.10605,9.10605,27043.400000000005
2025-03-12 00:16:00,9.072,9.072,9.072,9.072,22317.2
2025-03-12 00:17:00,9.09705,9.09705,9.09705,9.09705,27783.3
2025-03-12 00:18:00,9.087900000000001,9.087900000000001,9.087900000000001,9.087900000000001,26963.2
2025-03-12 00:19:00,9.079699999999999,9.079699999999999,9.079699999999999,9.079699999999999,23796.199999999997
2025-03-12 00:20:00,9.0539,9.0539,9.0539,9.0539,25342.4
2025-03-12 00:21:00,9.06805,9.06805,9.06805,9.06805,26813.300000000003
2025-03-12 00:22:00,9.056750000000001,9.056750000000001,9.056750000000001,9.056750000000001,27944.4
2025-03-12 00:23:00,9.06595,9.06595,9.06595,9.06595,19386.2
2025-03-12 00:24:00,9.0899,9.0899,9.0899,9.0899,22923.6
2025-03-12 00:25:00,9.085049999999999,9.085049999999999,9.085049999999999,9.085049999999999,18092.6
2025-03-12 00:26:00,9.097100000000001,9.097100000000001,9.097100000000001,9.097100000000001,27998.300000000003
2025-03-12 00:27:00,9.11,9.11,9.11,9.11,22108.0
2025-03-12 00:28:00,9.10905,9.10905,9.10905,9.10905,21954.5
2025-03-12 00:29:00,9.1001,9.1001,9.1001,9.1001,21252.0
2025-03-12 00:30:00,9.102350000000001,9.102350000000001,9.102350000000001,9.102350000000001,23902.600000000006
2025-03-12 00:31:00,9.1241,9.1241,9.1241,9.1241,25708.100000000002
2025-03-12 00:32:00,9.14085,9.14085,9.14085,9.14085,27134.5
2025-03-12 00:33:00,9.1424,9.1424,9.1424,9.1424,25196.4
2025-03-12 00:34:00,9.14495,9.14495,9.14495,9.14495,24732.8
2025-03-12 00:35:00,9.1556,9.1556,9.1556,9.1556,24448.200000000004
2025-03-12 00:36:00,9.1328,9.1328,9.1328,9.1328,21830.2
2025-03-12 00:37:00,9.1297,9.1297,9.1297,9.1297,28292.200000000004
2025-03-12 00:38:00,9.11145,9.11145,9.11145,9.11145,23301.8
2025-03-12 00:39:00,9.105450000000001,9.105450000000001,9.105450000000001,9.105450000000001,21892.600000000002
2025-03-12 00:40:00,9.097000000000001,9.097000000000001,9.097000000000001,9.097000000000001,20211.800000000003
2025-03-12 00:41:00,9.100850000000001,9.100850000000001,9.100850000000001,9.100850000000001,14921.0
2025-03-12 00:42:00,9.059750000000001,9.059750000000001,9.059750000000001,9.059750000000001,26787.5
2025-03-12 00:43:00,9.068950000000001,9.068950000000001,9.068950000000001,9.068950000000001,23025.9
2025-03-12 00:44:00,9.0643,9.0643,9.0643,9.0643,24416.1
2025-03-12 00:45:00,9.05545,9.05545,9.05545,9.05545,22743.800000000003
2025-03-12 00:46:00,9.058,9.058,9.058,9.058,15159.600000000002
2025-03-12 00:47:00,9.0382,9.0382,9.0382,9.0382,30345.5
2025-03-12 00:48:00,9.063749999999999,9.063749999999999,9.063749999999999,9.063749999999999,23296.0
2025-03-12 00:49:00,9.14875,9.14875,9.14875,9.14875,21053.699999999997
2025-03-12 00:50:00,9.0759,9.0759,9.0759,9.0759,27095.6
2025-03-12 00:51:00,9.08635,9.08635,9.08635,9.08635,23728.200000000004
2025-03-12 00:52:00,9.15185,9.15185,9.15185,9.15185,22938.300000000003
2025-03-12 00:53:00,9.16625,9.16625,9.16625,9.16625,13793.400000000001
2025-03-12 00:54:00,9.22155,9.22155,9.22155,9.22155,22519.3
2025-03-12 00:55:00,9.246649999999999,9.246649999999999,9.246649999999999,9.246649999999999,19454.4
2025-03-12 00:56:00,9.22735,9.22735,9.22735,9.22735,16152.5
2025-03-12 00:57:00,9.240549999999999,9.240549999999999,9.240549999999999,9.240549999999999,18093.9
2025-03-12 00:58:00,9.25455,9.25455,9.25455,9.25455,24529.800000000003
2025-03-12 00:59:00,9.24855,9.24855,9.24855,9.24855,19003.8
2025-03-12 01:00:00,9.23825,9.23825,9.23825,9.23825,17037.2
2025-03-12 01:01:00,9.25455,9.25455,9.25455,9.25455,26735.099999999995
2025-03-12 01:02:00,9.2835,9.2835,9.2835,9.2835,17938.5
2025-03-12 01:03:00,9.30015,9.30015,9.30015,9.30015,11682.2
2025-03-12 01:04:00,9.256599999999999,9.256599999999999,9.256599999999999,9.256599999999999,20497.5
2025-03-12 01:05:00,9.277999999999999,9.277999999999999,9.277999999999999,9.277999999999999,16039.799999999997
2025-03-12 01:06:00,9.26015,9.26015,9.26015,9.26015,21486.0
2025-03-12 01:07:00,9.21205,9.21205,9.21205,9.21205,31758.100000000002
2025-03-12 01:08:00,9.20225,9.20225,9.20225,9.20225,28458.2
2025-03-12 01:09:00,9.19455,9.19455,9.19455,9.19455,31628.900000000005
2025-03-12 01:10:00,9.1858,9.1858,9.1858,9.1858,30386.6
2025-03-12 01:11:00,9.19555,9.19555,9.19555,9.19555,23747.3
2025-03-12 01:12:00,9.19045,9.19045,9.19045,9.19045,33234.799999999996
2025-03-12 01:13:00,9.184550000000002,9.184550000000002,9.184550000000002,9.184550000000002,24167.600000000006
2025-03-12 01:14:00,9.22315,9.22315,9.22315,9.22315,22062.1
2025-03-12 01:15:00,9.21535,9.21535,9.21535,9.21535,16586.1
2025-03-12 01:16:00,9.182649999999999,9.182649999999999,9.182649999999999,9.182649999999999,29324.000000000004
2025-03-12 01:17:00,9.22185,9.22185,9.22185,9.22185,24249.699999999997
2025-03-12 01:18:00,9.240950000000002,9.240950000000002,9.240950000000002,9.240950000000002,13201.3
2025-03-12 01:19:00,9.20345,9.20345,9.20345,9.20345,19068.6
2025-03-12 01:20:00,9.1962,9.1962,9.1962,9.1962,32603.800000000003
2025-03-12 01:21:00,9.185500000000001,9.185500000000001,9.185500000000001,9.185500000000001,16892.000000000004
2025-03-12 01:22:00,9.17355,9.17355,9.17355,9.17355,25708.1
2025-03-12 01:23:00,9.17025,9.17025,9.17025,9.17025,34588.6
2025-03-12 01:24:00,9.181899999999999,9.181899999999999,9.181899999999999,9.181899999999999,25553.9
2025-03-12 01:25:00,9.16965,9.16965,9.16965,9.16965,27005.399999999998
2025-03-12 01:26:00,9.1737,9.1737,9.1737,9.1737,23201.1
2025-03-12 01:27:00,9.15945,9.15945,9.15945,9.15945,30479.9
2025-03-12 01:28:00,9.15605,9.15605,9.15605,9.15605,31349.899999999998
2025-03-12 01:29:00,9.1816,9.1816,9.1816,9.1816,20649.6
2025-03-12 01:30:00,9.200800000000001,9.200800000000001,9.200800000000001,9.200800000000001,20908.6
2025-03-12 01:31:00,9.1975,9.1975,9.1975,9.1975,26836.6
2025-03-12 01:32:00,9.1906,9.1906,9.1906,9.1906,21841.999999999996
2025-03-12 01:33:00,9.1966,9.1966,9.1966,9.1966,19467.7
2025-03-12 01:34:00,9.19585,9.19585,9.19585,9.19585,23933.1
2025-03-12 01:35:00,9.20075,9.20075,9.20075,9.20075,28041.299999999996
2025-03-12 01:36:00,9.2157,9.2157,9.2157,9.2157,20946.5
2025-03-12 01:37:00,9.21255,9.21255,9.21255,9.21255,22669.4
2025-03-12 01:38:00,9.21865,9.21865,9.21865,9.21865,21066.199999999997
2025-03-12 01:39:00,9.23105,9.23105,9.23105,9.23105,25781.399999999998
2025-03-12 01:40:00,9.259799999999998,9.259799999999998,9.259799999999998,9.259799999999998,17983.3
2025-03-12 01:41:00,9.271650000000001,9.271650000000001,9.271650000000001,9.271650000000001,21214.5
2025-03-12 01:42:00,9.280899999999999,9.280899999999999,9.280899999999999,9.280899999999999,23938.399999999998
2025-03-12 01:43:00,9.2839,9.2839,9.2839,9.2839,23896.999999999996
2025-03-12 01:44:00,9.27105,9.27105,9.27105,9.27105,27190.300000000003
2025-03-12 01:45:00,9.2637,9.2637,9.2637,9.2637,24314.799999999996
2025-03-12 01:46:00,9.2734,9.2734,9.2734,9.2734,22608.599999999995
2025-03-12 01:47:00,9.274450000000002,9.274450000000002,9.274450000000002,9.274450000000002,16813.0
2025-03-12 01:48:00,9.286950000000001,9.286950000000001,9.286950000000001,9.286950000000001,14375.2
2025-03-12 01:49:00,9.282350000000001,9.282350000000001,9.282350000000001,9.282350000000001,26981.0
2025-03-12 01:50:00,9.300799999999999,9.300799999999999,9.300799999999999,9.300799999999999,24528.600000000002
2025-03-12 01:51:00,9.293700000000001,9.293700000000001,9.293700000000001,9.293700000000001,26836.6
2025-03-12 01:52:00,9.3204,9.3204,9.3204,9.3204,28476.7
2025-03-12 01:53:00,9.3216,9.3216,9.3216,9.3216,24467.3
2025-03-12 01:54:00,9.35675,9.35675,9.35675,9.35675,14408.400000000001
2025-03-12 01:55:00,9.312750000000001,9.312750000000001,9.312750000000001,9.312750000000001,24472.5
2025-03-12 01:56:00,9.3016,9.3016,9.3016,9.3016,16533.5
2025-03-12 01:57:00,9.2969,9.2969,9.2969,9.2969,16176.7
2025-03-12 01:58:00,9.263200000000001,9.263200000000001,9.263200000000001,9.263200000000001,26985.800000000003
2025-03-12 01:59:00,9.2548,9.2548,9.2548,9.2548,17782.2
2025-03-12 02:00:00,9.2362,9.2362,9.2362,9.2362,26727.800000000003
2025-03-12 02:01:00,9.2133,9.2133,9.2133,9.2133,26600.3
2025-03-12 02:02:00,9.2242,9.2242,9.2242,9.2242,22225.3
2025-03-12 02:03:00,9.20585,9.20585,9.20585,9.20585,25158.6
2025-03-12 02:04:00,9.187249999999999,9.187249999999999,9.187249999999999,9.187249999999999,25670.5
2025-03-12 02:05:00,9.1556,9.1556,9.1556,9.1556,23386.600000000002
2025-03-12 02:06:00,9.1677,9.1677,9.1677,9.1677,25625.5
2025-03-12 02:07:00,9.1738,9.1738,9.1738,9.1738,26714.7
2025-03-12 02:08:00,9.18275,9.18275,9.18275,9.18275,20447.0
2025-03-12 02:09:00,9.1872,9.1872,9.1872,9.1872,21695.300000000003
2025-03-12 02:10:00,9.21405,9.21405,9.21405,9.21405,22469.1
2025-03-12 02:11:00,9.2149,9.2149,9.2149,9.2149,14536.8
2025-03-12 02:12:00,9.23355,9.23355,9.23355,9.23355,20636.1
2025-03-12 02:13:00,9.233799999999999,9.233799999999999,9.233799999999999,9.233799999999999,23155.899999999998
2025-03-12 02:14:00,9.235050000000001,9.235050000000001,9.235050000000001,9.235050000000001,19011.199999999997
2025-03-12 02:15:00,9.23555,9.23555,9.23555,9.23555,19243.199999999997
2025-03-12 02:16:00,9.20995,9.20995,9.20995,9.20995,23112.6
2025-03-12 02:17:00,9.20355,9.20355,9.20355,9.20355,21372.000000000004
2025-03-12 02:18:00,9.2051,9.2051,9.2051,9.2051,26177.6
2025-03-12 02:19:00,9.2058,9.2058,9.2058,9.2058,21098.1
2025-03-12 02:20:00,9.1956,9.1956,9.1956,9.1956,15945.3
2025-03-12 02:21:00,9.1984,9.1984,9.1984,9.1984,22930.1
2025-03-12 02:22:00,9.187349999999999,9.187349999999999,9.187349999999999,9.187349999999999,23979.1
2025-03-12 02:23:00,9.16845,9.16845,9.16845,9.16845,24711.9
2025-03-12 02:24:00,9.174299999999999,9.174299999999999,9.174299999999999,9.174299999999999,24119.000000000004
2025-03-12 02:25:00,9.17635,9.17635,9.17635,9.17635,25385.0
2025-03-12 02:26:00,9.1963,9.1963,9.1963,9.1963,23343.2
2025-03-12 02:27:00,9.197500000000002,9.197500000000002,9.197500000000002,9.197500000000002,24964.300000000003
2025-03-12 02:28:00,9.18425,9.18425,9.18425,9.18425,23949.699999999997
2025-03-12 02:29:00,9.17185,9.17185,9.17185,9.17185,24839.500000000004
2025-03-12 02:30:00,9.17685,9.17685,9.17685,9.17685,24014.300000000003
2025-03-12 02:31:00,9.1685,9.1685,9.1685,9.1685,26127.4
2025-03-12 02:32:00,9.1554,9.1554,9.1554,9.1554,19483.0
2025-03-12 02:33:00,9.15925,9.15925,9.15925,9.15925,23946.199999999997
2025-03-12 02:34:00,9.154800000000002,9.154800000000002,9.154800000000002,9.154800000000002,26441.4
2025-03-12 02:35:00,9.11335,9.11335,9.11335,9.11335,26996.9
2025-03-12 02:36:00,9.1249,9.1249,9.1249,9.1249,23205.000000000004
2025-03-12 02:37:00,9.13095,9.13095,9.13095,9.13095,26733.300000000003
2025-03-12 02:38:00,9.139,9.139,9.139,9.139,21804.8
2025-03-12 02:39:00,9.124649999999999,9.124649999999999,9.124649999999999,9.124649999999999,28343.7
2025-03-12 02:40:00,9.09345,9.09345,9.09345,9.09345,24800.1
2025-03-12 02:41:00,9.112,9.112,9.112,9.112,27933.399999999998
2025-03-12 02:42:00,9.11835,9.11835,9.11835,9.11835,22281.199999999997
2025-03-12 02:43:00,9.11765,9.11765,9.11765,9.11765,24544.799999999996
2025-03-12 02:44:00,9.1216,9.1216,9.1216,9.1216,21613.8
2025-03-12 02:45:00,9.10805,9.10805,9.10805,9.10805,25458.5
2025-03-12 02:46:00,9.105550000000001,9.105550000000001,9.105550000000001,9.105550000000001,25968.3
2025-03-12 02:47:00,9.087050000000001,9.087050000000001,9.087050000000001,9.087050000000001,21027.1
2025-03-12 02:48:00,9.068,9.068,9.068,9.068,22505.300000000003
2025-03-12 02:49:00,9.082049999999999,9.082049999999999,9.082049999999999,9.082049999999999,22936.5
2025-03-12 02:50:00,9.0824,9.0824,9.0824,9.0824,28937.100000000006
2025-03-12 02:51:00,9.09345,9.09345,9.09345,9.09345,21161.0
2025-03-12 02:52:00,9.0853,9.0853,9.0853,9.0853,20302.399999999998
2025-03-12 02:53:00,9.08325,9.08325,9.08325,9.08325,20975.8
2025-03-12 02:54:00,9.08215,9.08215,9.08215,9.08215,27596.999999999993
2025-03-12 02:55:00,9.08125,9.08125,9.08125,9.08125,24520.9
2025-03-12 02:56:00,9.08295,9.08295,9.08295,9.08295,22080.399999999998
2025-03-12 02:57:00,9.07235,9.07235,9.07235,9.07235,19955.300000000003
2025-03-12 02:58:00,9.08005,9.08005,9.08005,9.08005,24135.0
2025-03-12 02:59:00,9.09405,9.09405,9.09405,9.09405,17917.500000000004
2025-03-12 03:00:00,9.0944,9.0944,9.0944,9.0944,24773.1
2025-03-12 03:01:00,9.0892,9.0892,9.0892,9.0892,22496.0
2025-03-12 03:02:00,9.0978,9.0978,9.0978,9.0978,22817.4
2025-03-12 03:03:00,9.068000000000001,9.068000000000001,9.068000000000001,9.068000000000001,22996.800000000003
2025-03-12 03:04:00,9.08785,9.08785,9.08785,9.08785,21796.4
2025-03-12 03:05:00,9.113949999999999,9.113949999999999,9.113949999999999,9.113949999999999,24319.399999999998
2025-03-12 03:06:00,9.1416,9.1416,9.1416,9.1416,25680.800000000003
2025-03-12 03:07:00,9.14,9.14,9.14,9.14,22875.6
2025-03-12 03:08:00,9.125350000000001,9.125350000000001,9.125350000000001,9.125350000000001,18831.5
2025-03-12 03:09:00,9.0942,9.0942,9.0942,9.0942,18939.600000000002
2025-03-12 03:10:00,9.0867,9.0867,9.0867,9.0867,24296.200000000004
2025-03-12 03:11:00,9.08535,9.08535,9.08535,9.08535,18254.4
2025-03-12 03:12:00,9.08155,9.08155,9.08155,9.08155,25559.4
2025-03-12 03:13:00,9.08565,9.08565,9.08565,9.08565,25408.4
2025-03-12 03:14:00,9.08615,9.08615,9.08615,9.08615,24070.899999999998
2025-03-12 03:15:00,9.07695,9.07695,9.07695,9.07695,23800.1
2025-03-12 03:16:00,9.07465,9.07465,9.07465,9.07465,25166.499999999996
2025-03-12 03:17:00,9.066500000000001,9.066500000000001,9.066500000000001,9.066500000000001,27439.0
2025-03-12 03:18:00,9.052150000000001,9.052150000000001,9.052150000000001,9.052150000000001,26116.799999999996
2025-03-12 03:19:00,9.067150000000002,9.067150000000002,9.067150000000002,9.067150000000002,14162.1
2025-03-12 03:20:00,9.065750000000001,9.065750000000001,9.065750000000001,9.065750000000001,18794.500000000007
2025-03-12 03:21:00,9.0659,9.0659,9.0659,9.0659,24913.5
2025-03-12 03:22:00,9.042850000000001,9.042850000000001,9.042850000000001,9.042850000000001,26576.800000000003
2025-03-12 03:23:00,9.039850000000001,9.039850000000001,9.039850000000001,9.039850000000001,22563.8
2025-03-12 03:24:00,9.02975,9.02975,9.02975,9.02975,24929.9
2025-03-12 03:25:00,9.025,9.025,9.025,9.025,24517.1
2025-03-12 03:26:00,9.0383,9.0383,9.0383,9.0383,27763.299999999996
2025-03-12 03:27:00,9.054549999999999,9.054549999999999,9.054549999999999,9.054549999999999,29053.5
2025-03-12 03:28:00,9.0482,9.0482,9.0482,9.0482,26845.799999999996
2025-03-12 03:29:00,9.04625,9.04625,9.04625,9.04625,17097.9
2025-03-12 03:30:00,9.038499999999999,9.038499999999999,9.038499999999999,9.038499999999999,22889.9
2025-03-12 03:31:00,9.0283,9.0283,9.0283,9.0283,30153.800000000003
2025-03-12 03:32:00,9.01885,9.01885,9.01885,9.01885,24484.0
2025-03-12 03:33:00,9.0134,9.0134,9.0134,9.0134,25411.9
2025-03-12 03:34:00,9.016449999999999,9.016449999999999,9.016449999999999,9.016449999999999,25217.6
2025-03-12 03:35:00,9.01785,9.01785,9.01785,9.01785,25785.3
2025-03-12 03:36:00,9.0119,9.0119,9.0119,9.0119,25132.899999999994
2025-03-12 03:37:00,8.9969,8.9969,8.9969,8.9969,27754.6
2025-03-12 03:38:00,9.0141,9.0141,9.0141,9.0141,19286.800000000003
2025-03-12 03:39:00,8.9957,8.9957,8.9957,8.9957,22587.600000000002
2025-03-12 03:40:00,9.01395,9.01395,9.01395,9.01395,27126.1
2025-03-12 03:41:00,9.004999999999999,9.004999999999999,9.004999999999999,9.004999999999999,22473.0
2025-03-12 03:42:00,9.00775,9.00775,9.00775,9.00775,21973.1
2025-03-12 03:43:00,8.990400000000001,8.990400000000001,8.990400000000001,8.990400000000001,22303.7
2025-03-12 03:44:00,9.002500000000001,9.002500000000001,9.002500000000001,9.002500000000001,22186.7
2025-03-12 03:45:00,8.9871,8.9871,8.9871,8.9871,27981.6
2025-03-12 03:46:00,8.95975,8.95975,8.95975,8.95975,24761.700000000004
2025-03-12 03:47:00,8.963799999999999,8.963799999999999,8.963799999999999,8.963799999999999,24101.0
2025-03-12 03:48:00,8.95365,8.95365,8.95365,8.95365,25223.6
2025-03-12 03:49:00,8.9744,8.9744,8.9744,8.9744,23747.9
2025-03-12 03:50:00,8.980550000000001,8.980550000000001,8.980550000000001,8.980550000000001,18766.1
2025-03-12 03:51:00,8.98285,8.98285,8.98285,8.98285,22289.0
2025-03-12 03:52:00,8.976700000000001,8.976700000000001,8.976700000000001,8.976700000000001,22048.3
2025-03-12 03:53:00,8.95775,8.95775,8.95775,8.95775,23106.100000000002
2025-03-12 03:54:00,8.9589,8.9589,8.9589,8.9589,24163.600000000002
2025-03-12 03:55:00,8.955300000000001,8.955300000000001,8.955300000000001,8.955300000000001,20882.200000000004
2025-03-12 03:56:00,8.95335,8.95335,8.95335,8.95335,21071.2
2025-03-12 03:57:00,8.95315,8.95315,8.95315,8.95315,25065.5
2025-03-12 03:58:00,8.92905,8.92905,8.92905,8.92905,23686.100000000002
2025-03-12 03:59:00,8.930050000000001,8.930050000000001,8.930050000000001,8.930050000000001,17836.600000000002
2025-03-12 04:00:00,8.92995,8.92995,8.92995,8.92995,23068.6
2025-03-12 04:01:00,8.9062,8.9062,8.9062,8.9062,20690.399999999998
2025-03-12 04:02:00,8.9295,8.9295,8.9295,8.9295,19234.799999999996
2025-03-12 04:03:00,8.918,8.918,8.918,8.918,21910.699999999997
2025-03-12 04:04:00,8.8937,8.8937,8.8937,8.8937,25938.5
2025-03-12 04:05:00,8.8904,8.8904,8.8904,8.8904,24787.3
2025-03-12 04:06:00,8.9097,8.9097,8.9097,8.9097,13988.7
2025-03-12 04:07:00,8.9175,8.9175,8.9175,8.9175,16658.199999999997
2025-03-12 04:08:00,8.91525,8.91525,8.91525,8.91525,22525.3
2025-03-12 04:09:00,8.89995,8.89995,8.89995,8.89995,19843.299999999996
2025-03-12 04:10:00,8.9071,8.9071,8.9071,8.9071,21765.6
2025-03-12 04:11:00,8.90915,8.90915,8.90915,8.90915,22738.9
2025-03-12 04:12:00,8.927299999999999,8.927299999999999,8.927299999999999,8.927299999999999,28017.4
2025-03-12 04:13:00,8.91665,8.91665,8.91665,8.91665,21649.200000000004
2025-03-12 04:14:00,8.900749999999999,8.900749999999999,8.900749999999999,8.900749999999999,20266.899999999994
2025-03-12 04:15:00,8.8934,8.8934,8.8934,8.8934,18079.5
2025-03-12 04:16:00,8.89575,8.89575,8.89575,8.89575,20010.7
2025-03-12 04:17:00,8.886399999999998,8.886399999999998,8.886399999999998,8.886399999999998,25083.699999999997
2025-03-12 04:18:00,8.896899999999999,8.896899999999999,8.896899999999999,8.896899999999999,21337.4
2025-03-12 04:19:00,8.8894,8.8894,8.8894,8.8894,25858.299999999996
2025-03-12 04:20:00,8.87665,8.87665,8.87665,8.87665,25081.700000000004
2025-03-12 04:21:00,8.87855,8.87855,8.87855,8.87855,17203.0
2025-03-12 04:22:00,8.88805,8.88805,8.88805,8.88805,17181.100000000002
2025-03-12 04:23:00,8.87955,8.87955,8.87955,8.87955,27489.100000000002
2025-03-12 04:24:00,8.85355,8.85355,8.85355,8.85355,25590.3
2025-03-12 04:25:00,8.85255,8.85255,8.85255,8.85255,24688.1
2025-03-12 04:26:00,8.875,8.875,8.875,8.875,26309.5
2025-03-12 04:27:00,8.8644,8.8644,8.8644,8.8644,20939.699999999997
2025-03-12 04:28:00,8.85895,8.85895,8.85895,8.85895,24925.899999999998
2025-03-12 04:29:00,8.8535,8.8535,8.8535,8.8535,22531.4
2025-03-12 04:30:00,8.85775,8.85775,8.85775,8.85775,23589.6
2025-03-12 04:31:00,8.86885,8.86885,8.86885,8.86885,20664.9
2025-03-12 04:32:00,8.8731,8.8731,8.8731,8.8731,20814.2
2025-03-12 04:33:00,8.86605,8.86605,8.86605,8.86605,19879.699999999997
2025-03-12 04:34:00,8.86545,8.86545,8.86545,8.86545,23707.0
2025-03-12 04:35:00,8.849450000000001,8.849450000000001,8.849450000000001,8.849450000000001,21609.5
2025-03-12 04:36:00,8.85415,8.85415,8.85415,8.85415,22680.9
2025-03-12 04:37:00,8.8249,8.8249,8.8249,8.8249,20860.199999999997
2025-03-12 04:38:00,8.8369,8.8369,8.8369,8.8369,23565.4
2025-03-12 04:39:00,8.8353,8.8353,8.8353,8.8353,25291.0
2025-03-12 04:40:00,8.83275,8.83275,8.83275,8.83275,22407.0
2025-03-12 04:41:00,8.833400000000001,8.833400000000001,8.833400000000001,8.833400000000001,25294.299999999996
2025-03-12 04:42:00,8.837700000000002,8.837700000000002,8.837700000000002,8.837700000000002,20803.4
2025-03-12 04:43:00,8.8294,8.8294,8.8294,8.8294,24136.5
2025-03-12 04:44:00,8.83595,8.83595,8.83595,8.83595,25952.899999999998
2025-03-12 04:45:00,8.8453,8.8453,8.8453,8.8453,24732.0
2025-03-12 04:46:00,8.85045,8.85045,8.85045,8.85045,19134.8
2025-03-12 04:47:00,8.86195,8.86195,8.86195,8.86195,28068.0
2025-03-12 04:48:00,8.85885,8.85885,8.85885,8.85885,20612.700000000004
2025-03-12 04:49:00,8.838650000000001,8.838650000000001,8.838650000000001,8.838650000000001,24545.199999999997
2025-03-12 04:50:00,8.8453,8.8453,8.8453,8.8453,24841.299999999996
2025-03-12 04:51:00,8.8583,8.8583,8.8583,8.8583,27059.5
2025-03-12 04:52:00,8.8708,8.8708,8.8708,8.8708,24360.300000000003
2025-03-12 04:53:00,8.86195,8.86195,8.86195,8.86195,28846.8
2025-03-12 04:54:00,8.877500000000001,8.877500000000001,8.877500000000001,8.877500000000001,25592.7
2025-03-12 04:55:00,8.90635,8.90635,8.90635,8.90635,27153.700000000004
2025-03-12 04:56:00,8.892900000000001,8.892900000000001,8.892900000000001,8.892900000000001,26007.9
2025-03-12 04:57:00,8.904499999999999,8.904499999999999,8.904499999999999,8.904499999999999,24176.0
2025-03-12 04:58:00,8.9,8.9,8.9,8.9,16310.3
2025-03-12 04:59:00,8.92135,8.92135,8.92135,8.92135,20508.9
2025-03-12 05:00:00,8.9367,8.9367,8.9367,8.9367,25676.5
2025-03-12 05:01:00,8.966650000000001,8.966650000000001,8.966650000000001,8.966650000000001,25119.1
2025-03-12 05:02:00,8.97455,8.97455,8.97455,8.97455,21418.5
2025-03-12 05:03:00,8.95515,8.95515,8.95515,8.95515,23956.699999999997
2025-03-12 05:04:00,8.9481,8.9481,8.9481,8.9481,28760.800000000003
2025-03-12 05:05:00,8.94635,8.94635,8.94635,8.94635,23708.4
2025-03-12 05:06:00,8.93355,8.93355,8.93355,8.93355,26770.4
2025-03-12 05:07:00,8.934999999999999,8.934999999999999,8.934999999999999,8.934999999999999,18698.300000000003
2025-03-12 05:08:00,8.9572,8.9572,8.9572,8.9572,26293.1
2025-03-12 05:09:00,8.965250000000001,8.965250000000001,8.965250000000001,8.965250000000001,21134.899999999994
2025-03-12 05:10:00,8.979849999999999,8.979849999999999,8.979849999999999,8.979849999999999,27273.5
2025-03-12 05:11:00,8.9923,8.9923,8.9923,8.9923,18321.1
2025-03-12 05:12:00,8.9845,8.9845,8.9845,8.9845,18094.800000000003
2025-03-12 05:13:00,8.98955,8.98955,8.98955,8.98955,25917.699999999997
2025-03-12 05:14:00,9.02695,9.02695,9.02695,9.02695,23989.1
2025-03-12 05:15:00,9.00615,9.00615,9.00615,9.00615,26279.0
2025-03-12 05:16:00,8.984950000000001,8.984950000000001,8.984950000000001,8.984950000000001,21150.5
2025-03-12 05:17:00,8.9826,8.9826,8.9826,8.9826,30590.4
2025-03-12 05:18:00,8.96475,8.96475,8.96475,8.96475,16304.899999999998
2025-03-12 05:19:00,8.965399999999999,8.965399999999999,8.965399999999999,8.965399999999999,24418.9
2025-03-12 05:20:00,8.963550000000001,8.963550000000001,8.963550000000001,8.963550000000001,22603.9
2025-03-12 05:21:00,8.94465,8.94465,8.94465,8.94465,25710.199999999997
2025-03-12 05:22:00,8.93525,8.93525,8.93525,8.93525,22473.4
2025-03-12 05:23:00,8.909849999999999,8.909849999999999,8.909849999999999,8.909849999999999,27231.100000000006
2025-03-12 05:24:00,8.9131,8.9131,8.9131,8.9131,22619.5
2025-03-12 05:25:00,8.9026,8.9026,8.9026,8.9026,24344.7
2025-03-12 05:26:00,8.90205,8.90205,8.90205,8.90205,25560.1
2025-03-12 05:27:00,8.91155,8.91155,8.91155,8.91155,23627.9
2025-03-12 05:28:00,8.90545,8.90545,8.90545,8.90545,24563.299999999996
2025-03-12 05:29:00,8.9244,8.9244,8.9244,8.9244,21656.7
2025-03-12 05:30:00,8.9459,8.9459,8.9459,8.9459,24999.3
2025-03-12 05:31:00,8.962800000000001,8.962800000000001,8.962800000000001,8.962800000000001,28442.1
2025-03-12 05:32:00,8.96545,8.96545,8.96545,8.96545,26210.399999999998
2025-03-12 05:33:00,8.98085,8.98085,8.98085,8.98085,26618.799999999996
2025-03-12 05:34:00,9.004100000000001,9.004100000000001,9.004100000000001,9.004100000000001,22016.3
2025-03-12 05:35:00,8.99245,8.99245,8.99245,8.99245,30320.399999999998
2025-03-12 05:36:00,8.999500000000001,8.999500000000001,8.999500000000001,8.999500000000001,26195.3
2025-03-12 05:37:00,9.00715,9.00715,9.00715,9.00715,26852.0
2025-03-12 05:38:00,9.0154,9.0154,9.0154,9.0154,27264.1
2025-03-12 05:39:00,9.0043,9.0043,9.0043,9.0043,22191.5
2025-03-12 05:40:00,9.0172,9.0172,9.0172,9.0172,24961.6
2025-03-12 05:41:00,8.990200000000002,8.990200000000002,8.990200000000002,8.990200000000002,28030.199999999997
2025-03-12 05:42:00,8.98915,8.98915,8.98915,8.98915,21900.799999999996
2025-03-12 05:43:00,8.998850000000001,8.998850000000001,8.998850000000001,8.998850000000001,16060.7
2025-03-12 05:44:00,8.9951,8.9951,8.9951,8.9951,17736.2
2025-03-12 05:45:00,8.992149999999999,8.992149999999999,8.992149999999999,8.992149999999999,25360.1
2025-03-12 05:46:00,8.9981,8.9981,8.9981,8.9981,26019.9
2025-03-12 05:47:00,8.9942,8.9942,8.9942,8.9942,29617.999999999996
2025-03-12 05:48:00,9.026050000000001,9.026050000000001,9.026050000000001,9.026050000000001,27905.100000000002
2025-03-12 05:49:00,9.02705,9.02705,9.02705,9.02705,29221.699999999997
2025-03-12 05:50:00,9.04045,9.04045,9.04045,9.04045,23802.200000000004
2025-03-12 05:51:00,9.042950000000001,9.042950000000001,9.042950000000001,9.042950000000001,24727.0
2025-03-12 05:52:00,9.036349999999999,9.036349999999999,9.036349999999999,9.036349999999999,28150.199999999997
2025-03-12 05:53:00,9.0474,9.0474,9.0474,9.0474,16750.2
2025-03-12 05:54:00,9.04285,9.04285,9.04285,9.04285,28950.9
2025-03-12 05:55:00,9.04075,9.04075,9.04075,9.04075,19432.7
2025-03-12 05:56:00,9.06445,9.06445,9.06445,9.06445,27919.2
2025-03-12 05:57:00,9.0556,9.0556,9.0556,9.0556,33187.8
2025-03-12 05:58:00,9.061399999999999,9.061399999999999,9.061399999999999,9.061399999999999,26757.300000000003
2025-03-12 05:59:00,9.043800000000001,9.043800000000001,9.043800000000001,9.043800000000001,21989.5
2025-03-12 06:00:00,9.05085,9.05085,9.05085,9.05085,17072.0
2025-03-12 06:01:00,9.0588,9.0588,9.0588,9.0588,28303.2
2025-03-12 06:02:00,9.05185,9.05185,9.05185,9.05185,26983.699999999997
2025-03-12 06:03:00,9.02735,9.02735,9.02735,9.02735,24998.100000000002
2025-03-12 06:04:00,8.99845,8.99845,8.99845,8.99845,26380.8
2025-03-12 06:05:00,9.00755,9.00755,9.00755,9.00755,24572.0
2025-03-12 06:06:00,8.986550000000001,8.986550000000001,8.986550000000001,8.986550000000001,26894.5
2025-03-12 06:07:00,8.97995,8.97995,8.97995,8.97995,25841.4
2025-03-12 06:08:00,8.99125,8.99125,8.99125,8.99125,27142.2
2025-03-12 06:09:00,9.004999999999999,9.004999999999999,9.004999999999999,9.004999999999999,25011.800000000003
2025-03-12 06:10:00,9.025649999999999,9.025649999999999,9.025649999999999,9.025649999999999,25096.199999999997
2025-03-12 06:11:00,8.9911,8.9911,8.9911,8.9911,23532.2
2025-03-12 06:12:00,9.00535,9.00535,9.00535,9.00535,27189.100000000006
2025-03-12 06:13:00,8.999500000000001,8.999500000000001,8.999500000000001,8.999500000000001,17431.600000000002
2025-03-12 06:14:00,9.00755,9.00755,9.00755,9.00755,24078.199999999997
2025-03-12 06:15:00,9.00385,9.00385,9.00385,9.00385,24166.5
2025-03-12 06:16:00,9.0262,9.0262,9.0262,9.0262,29256.199999999997
2025-03-12 06:17:00,9.02815,9.02815,9.02815,9.02815,25736.9
2025-03-12 06:18:00,9.019,9.019,9.019,9.019,26347.5
2025-03-12 06:19:00,9.026399999999999,9.026399999999999,9.026399999999999,9.026399999999999,28391.999999999996
2025-03-12 06:20:00,9.0577,9.0577,9.0577,9.0577,26317.400000000005
2025-03-12 06:21:00,9.06635,9.06635,9.06635,9.06635,30687.4
2025-03-12 06:22:00,9.0755,9.0755,9.0755,9.0755,18559.9
2025-03-12 06:23:00,9.0716,9.0716,9.0716,9.0716,27056.1
2025-03-12 06:24:00,9.06635,9.06635,9.06635,9.06635,28476.5
2025-03-12 06:25:00,9.0905,9.0905,9.0905,9.0905,26066.7
2025-03-12 06:26:00,9.09805,9.09805,9.09805,9.09805,25670.6
2025-03-12 06:27:00,9.1172,9.1172,9.1172,9.1172,22198.899999999998
2025-03-12 06:28:00,9.106200000000001,9.106200000000001,9.106200000000001,9.106200000000001,25750.300000000003
2025-03-12 06:29:00,9.0907,9.0907,9.0907,9.0907,25785.500000000007
2025-03-12 06:30:00,9.11265,9.11265,9.11265,9.11265,23858.0
2025-03-12 06:31:00,9.0994,9.0994,9.0994,9.0994,24721.800000000003
2025-03-12 06:32:00,9.077449999999999,9.077449999999999,9.077449999999999,9.077449999999999,26755.300000000003
2025-03-12 06:33:00,9.07275,9.07275,9.07275,9.07275,22985.4
2025-03-12 06:34:00,9.0757,9.0757,9.0757,9.0757,23846.8
2025-03-12 06:35:00,9.0907,9.0907,9.0907,9.0907,28959.0
2025-03-12 06:36:00,9.0882,9.0882,9.0882,9.0882,24556.4
2025-03-12 06:37:00,9.10175,9.10175,9.10175,9.10175,24853.6
2025-03-12 06:38:00,9.095849999999999,9.095849999999999,9.095849999999999,9.095849999999999,29672.6
2025-03-12 06:39:00,9.10585,9.10585,9.10585,9.10585,27651.6
2025-03-12 06:40:00,9.11675,9.11675,9.11675,9.11675,18321.5
2025-03-12 06:41:00,9.11435,9.11435,9.11435,9.11435,19561.5
2025-03-12 06:42:00,9.08445,9.08445,9.08445,9.08445,15782.199999999997
2025-03-12 06:43:00,9.0735,9.0735,9.0735,9.0735,20967.0
2025-03-12 06:44:00,9.0615,9.0615,9.0615,9.0615,22330.800000000003
2025-03-12 06:45:00,9.0364,9.0364,9.0364,9.0364,24873.5
2025-03-12 06:46:00,9.0175,9.0175,9.0175,9.0175,22829.9
2025-03-12 06:47:00,8.9987,8.9987,8.9987,8.9987,24383.9
2025-03-12 06:48:00,9.01015,9.01015,9.01015,9.01015,24246.300000000003
2025-03-12 06:49:00,9.0105,9.0105,9.0105,9.0105,25382.199999999997
2025-03-12 06:50:00,9.01025,9.01025,9.01025,9.01025,25710.699999999997
2025-03-12 06:51:00,9.01385,9.01385,9.01385,9.01385,27977.4
2025-03-12 06:52:00,9.020050000000001,9.020050000000001,9.020050000000001,9.020050000000001,28065.299999999996
2025-03-12 06:53:00,9.0333,9.0333,9.0333,9.0333,24638.600000000002
2025-03-12 06:54:00,9.0116,9.0116,9.0116,9.0116,21922.2
2025-03-12 06:55:00,9.0379,9.0379,9.0379,9.0379,22192.399999999998
2025-03-12 06:56:00,9.03315,9.03315,9.03315,9.03315,24675.9
2025-03-12 06:57:00,9.04785,9.04785,9.04785,9.04785,18455.799999999996
2025-03-12 06:58:00,9.074449999999999,9.074449999999999,9.074449999999999,9.074449999999999,28671.799999999996
2025-03-12 06:59:00,9.071349999999999,9.071349999999999,9.071349999999999,9.071349999999999,19595.600000000002
2025-03-12 07:00:00,9.09195,9.09195,9.09195,9.09195,24006.4
2025-03-12 07:01:00,9.11655,9.11655,9.11655,9.11655,24233.1
2025-03-12 07:02:00,9.116299999999999,9.116299999999999,9.116299999999999,9.116299999999999,26721.0
2025-03-12 07:03:00,9.17635,9.17635,9.17635,9.17635,23904.0
2025-03-12 07:04:00,9.17245,9.17245,9.17245,9.17245,25441.300000000003
2025-03-12 07:05:00,9.20025,9.20025,9.20025,9.20025,22379.5
2025-03-12 07:06:00,9.1984,9.1984,9.1984,9.1984,22373.700000000004
2025-03-12 07:07:00,9.1607,9.1607,9.1607,9.1607,18831.7
2025-03-12 07:08:00,9.15305,9.15305,9.15305,9.15305,19184.5
2025-03-12 07:09:00,9.13015,9.13015,9.13015,9.13015,25348.0
2025-03-12 07:10:00,9.124500000000001,9.124500000000001,9.124500000000001,9.124500000000001,18033.6
2025-03-12 07:11:00,9.093250000000001,9.093250000000001,9.093250000000001,9.093250000000001,23900.9
2025-03-12 07:12:00,9.09645,9.09645,9.09645,9.09645,26264.7
2025-03-12 07:13:00,9.0898,9.0898,9.0898,9.0898,24531.7
2025-03-12 07:14:00,9.0893,9.0893,9.0893,9.0893,24804.199999999997
2025-03-12 07:15:00,9.08955,9.08955,9.08955,9.08955,19224.6
2025-03-12 07:16:00,9.08635,9.08635,9.08635,9.08635,23653.700000000004
2025-03-12 07:17:00,9.08315,9.08315,9.08315,9.08315,25167.6
2025-03-12 07:18:00,9.088799999999999,9.088799999999999,9.088799999999999,9.088799999999999,28620.6
2025-03-12 07:19:00,9.1288,9.1288,9.1288,9.1288,28588.9
2025-03-12 07:20:00,9.1554,9.1554,9.1554,9.1554,22149.6
2025-03-12 07:21:00,9.15005,9.15005,9.15005,9.15005,20429.199999999997
2025-03-12 07:22:00,9.1356,9.1356,9.1356,9.1356,31244.199999999997
2025-03-12 07:23:00,9.13975,9.13975,9.13975,9.13975,23982.5
2025-03-12 07:24:00,9.1336,9.1336,9.1336,9.1336,21330.100000000002
2025-03-12 07:25:00,9.11555,9.11555,9.11555,9.11555,23333.4
2025-03-12 07:26:00,9.12415,9.12415,9.12415,9.12415,18011.8
2025-03-12 07:27:00,9.149000000000001,9.149000000000001,9.149000000000001,9.149000000000001,27697.799999999996
2025-03-12 07:28:00,9.194600000000001,9.194600000000001,9.194600000000001,9.194600000000001,19303.4
2025-03-12 07:29:00,9.1881,9.1881,9.1881,9.1881,19403.300000000003
2025-03-12 07:30:00,9.2019,9.2019,9.2019,9.2019,27886.700000000004
2025-03-12 07:31:00,9.23165,9.23165,9.23165,9.23165,16878.1
2025-03-12 07:32:00,9.2391,9.2391,9.2391,9.2391,28036.0
2025-03-12 07:33:00,9.2499,9.2499,9.2499,9.2499,30444.9
2025-03-12 07:34:00,9.2304,9.2304,9.2304,9.2304,29019.9
2025-03-12 07:35:00,9.221150000000002,9.221150000000002,9.221150000000002,9.221150000000002,25561.5
2025-03-12 07:36:00,9.2073,9.2073,9.2073,9.2073,26201.6
2025-03-12 07:37:00,9.21095,9.21095,9.21095,9.21095,24390.0
2025-03-12 07:38:00,9.22825,9.22825,9.22825,9.22825,23130.7
2025-03-12 07:39:00,9.206299999999999,9.206299999999999,9.206299999999999,9.206299999999999,28321.9
2025-03-12 07:40:00,9.19055,9.19055,9.19055,9.19055,15862.5
2025-03-12 07:41:00,9.1677,9.1677,9.1677,9.1677,26965.8
2025-03-12 07:42:00,9.1744,9.1744,9.1744,9.1744,21955.0
2025-03-12 07:43:00,9.160599999999999,9.160599999999999,9.160599999999999,9.160599999999999,21940.0
2025-03-12 07:44:00,9.1845,9.1845,9.1845,9.1845,16062.8
2025-03-12 07:45:00,9.1754,9.1754,9.1754,9.1754,18904.699999999997
2025-03-12 07:46:00,9.1632,9.1632,9.1632,9.1632,24564.7
2025-03-12 07:47:00,9.177299999999999,9.177299999999999,9.177299999999999,9.177299999999999,14603.2
2025-03-12 07:48:00,9.215150000000001,9.215150000000001,9.215150000000001,9.215150000000001,16616.2
2025-03-12 07:49:00,9.25015,9.25015,9.25015,9.25015,15853.099999999999
2025-03-12 07:50:00,9.2427,9.2427,9.2427,9.2427,24749.699999999997
2025-03-12 07:51:00,9.21705,9.21705,9.21705,9.21705,26008.2
2025-03-12 07:52:00,9.251449999999998,9.251449999999998,9.251449999999998,9.251449999999998,23330.200000000004
2025-03-12 07:53:00,9.24695,9.24695,9.24695,9.24695,24997.4
2025-03-12 07:54:00,9.2725,9.2725,9.2725,9.2725,25798.9
2025-03-12 07:55:00,9.2654,9.2654,9.2654,9.2654,25449.300000000003
2025-03-12 07:56:00,9.26145,9.26145,9.26145,9.26145,21705.100000000002
2025-03-12 07:57:00,9.2659,9.2659,9.2659,9.2659,26129.3
2025-03-12 07:58:00,9.26425,9.26425,9.26425,9.26425,20505.4
2025-03-12 07:59:00,9.2621,9.2621,9.2621,9.2621,13747.900000000001
2025-03-12 08:00:00,9.31015,9.31015,9.31015,9.31015,23943.300000000003
2025-03-12 08:01:00,9.28815,9.28815,9.28815,9.28815,24053.7
2025-03-12 08:02:00,9.317599999999999,9.317599999999999,9.317599999999999,9.317599999999999,18137.0
2025-03-12 08:03:00,9.35855,9.35855,9.35855,9.35855,21199.1
2025-03-12 08:04:00,9.35265,9.35265,9.35265,9.35265,28242.6
2025-03-12 08:05:00,9.34795,9.34795,9.34795,9.34795,22723.199999999997
2025-03-12 08:06:00,9.36375,9.36375,9.36375,9.36375,24490.0
2025-03-12 08:07:00,9.3666,9.3666,9.3666,9.3666,24976.100000000002
2025-03-12 08:08:00,9.39755,9.39755,9.39755,9.39755,18340.0
2025-03-12 08:09:00,9.39715,9.39715,9.39715,9.39715,24505.7
2025-03-12 08:10:00,9.4,9.4,9.4,9.4,17187.600000000002
2025-03-12 08:11:00,9.4096,9.4096,9.4096,9.4096,17048.6
2025-03-12 08:12:00,9.441099999999999,9.441099999999999,9.441099999999999,9.441099999999999,22442.5
2025-03-12 08:13:00,9.42805,9.42805,9.42805,9.42805,25271.200000000004
2025-03-12 08:14:00,9.43275,9.43275,9.43275,9.43275,23133.9
2025-03-12 08:15:00,9.4398,9.4398,9.4398,9.4398,12556.9
2025-03-12 08:16:00,9.336549999999999,9.336549999999999,9.336549999999999,9.336549999999999,21785.699999999997
2025-03-12 08:17:00,9.376349999999999,9.376349999999999,9.376349999999999,9.376349999999999,19251.800000000003
2025-03-12 08:18:00,9.3293,9.3293,9.3293,9.3293,15998.900000000001
2025-03-12 08:19:00,9.3459,9.3459,9.3459,9.3459,20931.0
2025-03-12 08:20:00,9.375350000000001,9.375350000000001,9.375350000000001,9.375350000000001,19075.0
2025-03-12 08:21:00,9.38825,9.38825,9.38825,9.38825,25084.699999999997
2025-03-12 08:22:00,9.39825,9.39825,9.39825,9.39825,15976.6
2025-03-12 08:23:00,9.340250000000001,9.340250000000001,9.340250000000001,9.340250000000001,22280.6
2025-03-12 08:24:00,9.3978,9.3978,9.3978,9.3978,23799.100000000002
2025-03-12 08:25:00,9.43305,9.43305,9.43305,9.43305,26773.100000000002
2025-03-12 08:26:00,9.4116,9.4116,9.4116,9.4116,20821.9
2025-03-12 08:27:00,9.449349999999999,9.449349999999999,9.449349999999999,9.449349999999999,18352.1
2025-03-12 08:28:00,9.43875,9.43875,9.43875,9.43875,15381.300000000003
2025-03-12 08:29:00,9.44705,9.44705,9.44705,9.44705,19524.0
2025-03-12 08:30:00,9.43585,9.43585,9.43585,9.43585,26706.3
2025-03-12 08:31:00,9.4464,9.4464,9.4464,9.4464,20238.100000000002
2025-03-12 08:32:00,9.4592,9.4592,9.4592,9.4592,13524.2
2025-03-12 08:33:00,9.46035,9.46035,9.46035,9.46035,21351.000000000004
2025-03-12 08:34:00,9.46465,9.46465,9.46465,9.46465,20913.9
2025-03-12 08:35:00,9.471250000000001,9.471250000000001,9.471250000000001,9.471250000000001,19915.600000000002
2025-03-12 08:36:00,9.48765,9.48765,9.48765,9.48765,18466.800000000003
2025-03-12 08:37:00,9.495049999999999,9.495049999999999,9.495049999999999,9.495049999999999,21465.6
2025-03-12 08:38:00,9.5007,9.5007,9.5007,9.5007,17711.800000000003
2025-03-12 08:39:00,9.4948,9.4948,9.4948,9.4948,23103.1
2025-03-12 08:40:00,9.496400000000001,9.496400000000001,9.496400000000001,9.496400000000001,28513.299999999996
2025-03-12 08:41:00,9.49395,9.49395,9.49395,9.49395,28799.4
2025-03-12 08:42:00,9.4587,9.4587,9.4587,9.4587,29112.200000000004
2025-03-12 08:43:00,9.47325,9.47325,9.47325,9.47325,13516.7
2025-03-12 08:44:00,9.5006,9.5006,9.5006,9.5006,26154.3
2025-03-12 08:45:00,9.4833,9.4833,9.4833,9.4833,19795.299999999996
2025-03-12 08:46:00,9.5154,9.5154,9.5154,9.5154,23447.6
2025-03-12 08:47:00,9.538499999999999,9.538499999999999,9.538499999999999,9.538499999999999,21208.8
2025-03-12 08:48:00,9.5474,9.5474,9.5474,9.5474,21340.7
2025-03-12 08:49:00,9.583,9.583,9.583,9.583,21114.700000000004
2025-03-12 08:50:00,9.58235,9.58235,9.58235,9.58235,21822.6
2025-03-12 08:51:00,9.543050000000001,9.543050000000001,9.543050000000001,9.543050000000001,26016.9
2025-03-12 08:52:00,9.58925,9.58925,9.58925,9.58925,20951.5
2025-03-12 08:53:00,9.609300000000001,9.609300000000001,9.609300000000001,9.609300000000001,20671.8
2025-03-12 08:54:00,9.59005,9.59005,9.59005,9.59005,20962.1
2025-03-12 08:55:00,9.5986,9.5986,9.5986,9.5986,22200.100000000002
2025-03-12 08:56:00,9.58035,9.58035,9.58035,9.58035,24403.299999999996
2025-03-12 08:57:00,9.58735,9.58735,9.58735,9.58735,21175.499999999996
2025-03-12 08:58:00,9.57215,9.57215,9.57215,9.57215,11932.699999999999
2025-03-12 08:59:00,9.55585,9.55585,9.55585,9.55585,18344.0
2025-03-12 09:00:00,9.5898,9.5898,9.5898,9.5898,15333.000000000004
2025-03-12 09:01:00,9.61475,9.61475,9.61475,9.61475,20046.4
2025-03-12 09:02:00,9.674299999999999,9.674299999999999,9.674299999999999,9.674299999999999,17012.4
2025-03-12 09:03:00,9.707149999999999,9.707149999999999,9.707149999999999,9.707149999999999,21429.2
2025-03-12 09:04:00,9.7149,9.7149,9.7149,9.7149,23789.6
2025-03-12 09:05:00,9.6817,9.6817,9.6817,9.6817,20963.7
2025-03-12 09:06:00,9.676749999999998,9.676749999999998,9.676749999999998,9.676749999999998,16841.699999999997
2025-03-12 09:07:00,9.5948,9.5948,9.5948,9.5948,22373.7
2025-03-12 09:08:00,9.555399999999999,9.555399999999999,9.555399999999999,9.555399999999999,22816.0
2025-03-12 09:09:00,9.53455,9.53455,9.53455,9.53455,26425.9
2025-03-12 09:10:00,9.520199999999999,9.520199999999999,9.520199999999999,9.520199999999999,23106.199999999997
2025-03-12 09:11:00,9.5243,9.5243,9.5243,9.5243,25399.800000000003
2025-03-12 09:12:00,9.53305,9.53305,9.53305,9.53305,21386.0
2025-03-12 09:13:00,9.54875,9.54875,9.54875,9.54875,20657.699999999997
2025-03-12 09:14:00,9.55095,9.55095,9.55095,9.55095,22392.4
2025-03-12 09:15:00,9.521799999999999,9.521799999999999,9.521799999999999,9.521799999999999,23118.8
2025-03-12 09:16:00,9.4971,9.4971,9.4971,9.4971,26919.1
2025-03-12 09:17:00,9.49215,9.49215,9.49215,9.49215,20993.300000000003
2025-03-12 09:18:00,9.501149999999999,9.501149999999999,9.501149999999999,9.501149999999999,23223.3
2025-03-12 09:19:00,9.43065,9.43065,9.43065,9.43065,27905.300000000003
2025-03-12 09:20:00,9.42265,9.42265,9.42265,9.42265,22173.899999999994
2025-03-12 09:21:00,9.4365,9.4365,9.4365,9.4365,27230.200000000004
2025-03-12 09:22:00,9.438099999999999,9.438099999999999,9.438099999999999,9.438099999999999,22589.800000000003
2025-03-12 09:23:00,9.427800000000001,9.427800000000001,9.427800000000001,9.427800000000001,26356.699999999997
2025-03-12 09:24:00,9.422450000000001,9.422450000000001,9.422450000000001,9.422450000000001,24863.800000000003
2025-03-12 09:25:00,9.41945,9.41945,9.41945,9.41945,18782.0
2025-03-12 09:26:00,9.44055,9.44055,9.44055,9.44055,23508.4
2025-03-12 09:27:00,9.4224,9.4224,9.4224,9.4224,23352.700000000004
2025-03-12 09:28:00,9.40915,9.40915,9.40915,9.40915,21169.5
2025-03-12 09:29:00,9.39575,9.39575,9.39575,9.39575,22574.899999999998
2025-03-12 09:30:00,9.42075,9.42075,9.42075,9.42075,18603.500000000004
2025-03-12 09:31:00,9.42795,9.42795,9.42795,9.42795,21875.1
2025-03-12 09:32:00,9.4302,9.4302,9.4302,9.4302,23138.0
2025-03-12 09:33:00,9.4315,9.4315,9.4315,9.4315,21548.399999999998
2025-03-12 09:34:00,9.4402,9.4402,9.4402,9.4402,23834.8
2025-03-12 09:35:00,9.453,9.453,9.453,9.453,27471.299999999996
2025-03-12 09:36:00,9.428899999999999,9.428899999999999,9.428899999999999,9.428899999999999,17913.4
2025-03-12 09:37:00,9.42545,9.42545,9.42545,9.42545,20591.5
2025-03-12 09:38:00,9.42385,9.42385,9.42385,9.42385,22421.6
2025-03-12 09:39:00,9.42105,9.42105,9.42105,9.42105,28582.6
2025-03-12 09:40:00,9.4272,9.4272,9.4272,9.4272,24016.1
2025-03-12 09:41:00,9.41255,9.41255,9.41255,9.41255,27647.5
2025-03-12 09:42:00,9.41095,9.41095,9.41095,9.41095,26589.4
2025-03-12 09:43:00,9.41855,9.41855,9.41855,9.41855,24975.199999999997
2025-03-12 09:44:00,9.43245,9.43245,9.43245,9.43245,23243.600000000002
2025-03-12 09:45:00,9.4099,9.4099,9.4099,9.4099,19726.1
2025-03-12 09:46:00,9.40605,9.40605,9.40605,9.40605,20501.800000000003
2025-03-12 09:47:00,9.40915,9.40915,9.40915,9.40915,26382.5
2025-03-12 09:48:00,9.424,9.424,9.424,9.424,23919.0
2025-03-12 09:49:00,9.4225,9.4225,9.4225,9.4225,21025.3
2025-03-12 09:50:00,9.4211,9.4211,9.4211,9.4211,25642.4
2025-03-12 09:51:00,9.375250000000001,9.375250000000001,9.375250000000001,9.375250000000001,26838.6
2025-03-12 09:52:00,9.37025,9.37025,9.37025,9.37025,22940.6
2025-03-12 09:53:00,9.383700000000001,9.383700000000001,9.383700000000001,9.383700000000001,23753.300000000003
2025-03-12 09:54:00,9.3904,9.3904,9.3904,9.3904,22898.2
2025-03-12 09:55:00,9.411549999999998,9.411549999999998,9.411549999999998,9.411549999999998,25060.4
2025-03-12 09:56:00,9.44055,9.44055,9.44055,9.44055,21707.8
2025-03-12 09:57:00,9.408000000000001,9.408000000000001,9.408000000000001,9.408000000000001,23518.199999999997
2025-03-12 09:58:00,9.402550000000002,9.402550000000002,9.402550000000002,9.402550000000002,19600.7
2025-03-12 09:59:00,9.40605,9.40605,9.40605,9.40605,21389.300000000003
2025-03-12 10:00:00,9.404399999999999,9.404399999999999,9.404399999999999,9.404399999999999,24073.999999999996
2025-03-12 10:01:00,9.4156,9.4156,9.4156,9.4156,17854.6
2025-03-12 10:02:00,9.4184,9.4184,9.4184,9.4184,26783.800000000003
2025-03-12 10:03:00,9.401,9.401,9.401,9.401,20802.4
2025-03-12 10:04:00,9.4138,9.4138,9.4138,9.4138,21815.3
2025-03-12 10:05:00,9.41075,9.41075,9.41075,9.41075,23169.300000000003
2025-03-12 10:06:00,9.40865,9.40865,9.40865,9.40865,23319.600000000002
2025-03-12 10:07:00,9.37085,9.37085,9.37085,9.37085,20854.6
2025-03-12 10:08:00,9.370149999999999,9.370149999999999,9.370149999999999,9.370149999999999,22220.600000000002
2025-03-12 10:09:00,9.362549999999999,9.362549999999999,9.362549999999999,9.362549999999999,19121.000000000004
2025-03-12 10:10:00,9.37785,9.37785,9.37785,9.37785,24609.9
2025-03-12 10:11:00,9.395150000000001,9.395150000000001,9.395150000000001,9.395150000000001,22021.7
2025-03-12 10:12:00,9.3888,9.3888,9.3888,9.3888,20180.600000000002
2025-03-12 10:13:00,9.3971,9.3971,9.3971,9.3971,26976.4
2025-03-12 10:14:00,9.407350000000001,9.407350000000001,9.407350000000001,9.407350000000001,25885.200000000004
2025-03-12 10:15:00,9.417349999999999,9.417349999999999,9.417349999999999,9.417349999999999,23658.799999999996
2025-03-12 10:16:00,9.381450000000001,9.381450000000001,9.381450000000001,9.381450000000001,22032.199999999997
2025-03-12 10:17:00,9.37315,9.37315,9.37315,9.37315,24353.100000000002
2025-03-12 10:18:00,9.367149999999999,9.367149999999999,9.367149999999999,9.367149999999999,25883.199999999997
2025-03-12 10:19:00,9.3789,9.3789,9.3789,9.3789,22616.0
2025-03-12 10:20:00,9.395,9.395,9.395,9.395,24625.0
2025-03-12 10:21:00,9.40615,9.40615,9.40615,9.40615,22690.600000000002
2025-03-12 10:22:00,9.41115,9.41115,9.41115,9.41115,23701.0
2025-03-12 10:23:00,9.408000000000001,9.408000000000001,9.408000000000001,9.408000000000001,16030.899999999998
2025-03-12 10:24:00,9.42095,9.42095,9.42095,9.42095,24723.5
2025-03-12 10:25:00,9.4476,9.4476,9.4476,9.4476,20818.4
2025-03-12 10:26:00,9.46085,9.46085,9.46085,9.46085,19889.9
2025-03-12 10:27:00,9.443750000000001,9.443750000000001,9.443750000000001,9.443750000000001,20121.7
2025-03-12 10:28:00,9.4636,9.4636,9.4636,9.4636,25565.199999999997
2025-03-12 10:29:00,9.484950000000001,9.484950000000001,9.484950000000001,9.484950000000001,18793.1
2025-03-12 10:30:00,9.50215,9.50215,9.50215,9.50215,26570.800000000003
2025-03-12 10:31:00,9.490649999999999,9.490649999999999,9.490649999999999,9.490649999999999,26558.300000000003
2025-03-12 10:32:00,9.4359,9.4359,9.4359,9.4359,16812.0
2025-03-12 10:33:00,9.443349999999999,9.443349999999999,9.443349999999999,9.443349999999999,23152.3
2025-03-12 10:34:00,9.47215,9.47215,9.47215,9.47215,15421.8
2025-03-12 10:35:00,9.4982,9.4982,9.4982,9.4982,22230.8
2025-03-12 10:36:00,9.4748,9.4748,9.4748,9.4748,22490.500000000004
2025-03-12 10:37:00,9.462599999999998,9.462599999999998,9.462599999999998,9.462599999999998,43214.799999999996
2025-03-12 10:38:00,9.46575,9.46575,9.46575,9.46575,24415.199999999997
2025-03-12 10:39:00,9.485,9.485,9.485,9.485,22086.4
2025-03-12 10:40:00,9.4672,9.4672,9.4672,9.4672,22795.799999999996
2025-03-12 10:41:00,9.4757,9.4757,9.4757,9.4757,23923.6
2025-03-12 10:42:00,9.476199999999999,9.476199999999999,9.476199999999999,9.476199999999999,22642.199999999997
2025-03-12 10:43:00,9.457,9.457,9.457,9.457,24030.100000000002
2025-03-12 10:44:00,9.476700000000001,9.476700000000001,9.476700000000001,9.476700000000001,26895.5
2025-03-12 10:45:00,9.4941,9.4941,9.4941,9.4941,20460.5
2025-03-12 10:46:00,9.48735,9.48735,9.48735,9.48735,23408.6
2025-03-12 10:47:00,9.4774,9.4774,9.4774,9.4774,26602.300000000003
2025-03-12 10:48:00,9.4774,9.4774,9.4774,9.4774,26709.5
2025-03-12 10:49:00,9.478200000000001,9.478200000000001,9.478200000000001,9.478200000000001,24740.0
2025-03-12 10:50:00,9.484649999999998,9.484649999999998,9.484649999999998,9.484649999999998,22419.500000000004
2025-03-12 10:51:00,9.46705,9.46705,9.46705,9.46705,22772.399999999998
2025-03-12 10:52:00,9.45335,9.45335,9.45335,9.45335,26428.8
2025-03-12 10:53:00,9.453199999999999,9.453199999999999,9.453199999999999,9.453199999999999,16956.800000000003
2025-03-12 10:54:00,9.45875,9.45875,9.45875,9.45875,21482.9
2025-03-12 10:55:00,9.4596,9.4596,9.4596,9.4596,30191.2
2025-03-12 10:56:00,9.473749999999999,9.473749999999999,9.473749999999999,9.473749999999999,24470.4
2025-03-12 10:57:00,9.45985,9.45985,9.45985,9.45985,17449.600000000002
2025-03-12 10:58:00,9.44055,9.44055,9.44055,9.44055,23484.1
2025-03-12 10:59:00,9.45035,9.45035,9.45035,9.45035,23149.0
2025-03-12 11:00:00,9.460799999999999,9.460799999999999,9.460799999999999,9.460799999999999,20175.2
2025-03-12 11:01:00,9.4926,9.4926,9.4926,9.4926,25244.600000000002
2025-03-12 11:02:00,9.492799999999999,9.492799999999999,9.492799999999999,9.492799999999999,20046.800000000003
2025-03-12 11:03:00,9.52735,9.52735,9.52735,9.52735,27397.399999999998
2025-03-12 11:04:00,9.5761,9.5761,9.5761,9.5761,23007.399999999998
2025-03-12 11:05:00,9.5763,9.5763,9.5763,9.5763,24933.4
2025-03-12 11:06:00,9.589849999999998,9.589849999999998,9.589849999999998,9.589849999999998,26374.6
2025-03-12 11:07:00,9.592600000000001,9.592600000000001,9.592600000000001,9.592600000000001,17628.0
2025-03-12 11:08:00,9.5931,9.5931,9.5931,9.5931,20736.9
2025-03-12 11:09:00,9.57715,9.57715,9.57715,9.57715,15947.2
2025-03-12 11:10:00,9.5778,9.5778,9.5778,9.5778,21362.9
2025-03-12 11:11:00,9.56785,9.56785,9.56785,9.56785,15220.7
2025-03-12 11:12:00,9.5876,9.5876,9.5876,9.5876,24554.699999999997
2025-03-12 11:13:00,9.58445,9.58445,9.58445,9.58445,20362.1
2025-03-12 11:14:00,9.59475,9.59475,9.59475,9.59475,21642.0
2025-03-12 11:15:00,9.613299999999999,9.613299999999999,9.613299999999999,9.613299999999999,20870.5
2025-03-12 11:16:00,9.59775,9.59775,9.59775,9.59775,23735.600000000006
2025-03-12 11:17:00,9.5747,9.5747,9.5747,9.5747,20878.5
2025-03-12 11:18:00,9.59895,9.59895,9.59895,9.59895,20920.199999999997
2025-03-12 11:19:00,9.61895,9.61895,9.61895,9.61895,26390.5
2025-03-12 11:20:00,9.585650000000001,9.585650000000001,9.585650000000001,9.585650000000001,23207.5
2025-03-12 11:21:00,9.61305,9.61305,9.61305,9.61305,25711.199999999997
2025-03-12 11:22:00,9.63045,9.63045,9.63045,9.63045,17434.399999999998
2025-03-12 11:23:00,9.62245,9.62245,9.62245,9.62245,27093.0
2025-03-12 11:24:00,9.63035,9.63035,9.63035,9.63035,26135.9
2025-03-12 11:25:00,9.6356,9.6356,9.6356,9.6356,23596.699999999997
2025-03-12 11:26:00,9.61715,9.61715,9.61715,9.61715,23680.199999999997
2025-03-12 11:27:00,9.64195,9.64195,9.64195,9.64195,23357.6
2025-03-12 11:28:00,9.6236,9.6236,9.6236,9.6236,25628.0
2025-03-12 11:29:00,9.641300000000001,9.641300000000001,9.641300000000001,9.641300000000001,12770.5
2025-03-12 11:30:00,9.626100000000001,9.626100000000001,9.626100000000001,9.626100000000001,19155.800000000003
2025-03-12 11:31:00,9.61835,9.61835,9.61835,9.61835,23732.5
2025-03-12 11:32:00,9.637450000000001,9.637450000000001,9.637450000000001,9.637450000000001,24374.9
2025-03-12 11:33:00,9.6325,9.6325,9.6325,9.6325,17276.0
2025-03-12 11:34:00,9.6303,9.6303,9.6303,9.6303,21718.9
2025-03-12 11:35:00,9.5994,9.5994,9.5994,9.5994,17314.6
2025-03-12 11:36:00,9.58835,9.58835,9.58835,9.58835,24789.200000000004
2025-03-12 11:37:00,9.6046,9.6046,9.6046,9.6046,24398.4
2025-03-12 11:38:00,9.59755,9.59755,9.59755,9.59755,16826.800000000003
2025-03-12 11:39:00,9.606449999999999,9.606449999999999,9.606449999999999,9.606449999999999,26320.299999999996
2025-03-12 11:40:00,9.619900000000001,9.619900000000001,9.619900000000001,9.619900000000001,23241.3
2025-03-12 11:41:00,9.6303,9.6303,9.6303,9.6303,28031.9
2025-03-12 11:42:00,9.66765,9.66765,9.66765,9.66765,21248.4
2025-03-12 11:43:00,9.65695,9.65695,9.65695,9.65695,16592.2
2025-03-12 11:44:00,9.6536,9.6536,9.6536,9.6536,27483.699999999997
2025-03-12 11:45:00,9.639949999999999,9.639949999999999,9.639949999999999,9.639949999999999,26604.6
2025-03-12 11:46:00,9.63095,9.63095,9.63095,9.63095,28492.8
2025-03-12 11:47:00,9.66225,9.66225,9.66225,9.66225,24957.1
2025-03-12 11:48:00,9.663499999999999,9.663499999999999,9.663499999999999,9.663499999999999,24740.300000000003
2025-03-12 11:49:00,9.65465,9.65465,9.65465,9.65465,15689.2
2025-03-12 11:50:00,9.663699999999999,9.663699999999999,9.663699999999999,9.663699999999999,24698.199999999997
2025-03-12 11:51:00,9.67445,9.67445,9.67445,9.67445,25722.600000000002
2025-03-12 11:52:00,9.6695,9.6695,9.6695,9.6695,27882.9
2025-03-12 11:53:00,9.663,9.663,9.663,9.663,23414.3
2025-03-12 11:54:00,9.68405,9.68405,9.68405,9.68405,21458.4
2025-03-12 11:55:00,9.68365,9.68365,9.68365,9.68365,27102.299999999996
2025-03-12 11:56:00,9.67635,9.67635,9.67635,9.67635,22904.300000000003
2025-03-12 11:57:00,9.70325,9.70325,9.70325,9.70325,24934.7
2025-03-12 11:58:00,9.72335,9.72335,9.72335,9.72335,24600.300000000003
2025-03-12 11:59:00,9.70565,9.70565,9.70565,9.70565,20023.700000000004
2025-03-12 12:00:00,9.7213,9.7213,9.7213,9.7213,25321.1
2025-03-12 12:01:00,9.717749999999999,9.717749999999999,9.717749999999999,9.717749999999999,21047.699999999997
2025-03-12 12:02:00,9.70145,9.70145,9.70145,9.70145,21279.4
2025-03-12 12:03:00,9.7087,9.7087,9.7087,9.7087,26717.4
2025-03-12 12:04:00,9.7461,9.7461,9.7461,9.7461,22478.3
2025-03-12 12:05:00,9.7427,9.7427,9.7427,9.7427,23759.6
2025-03-12 12:06:00,9.7699,9.7699,9.7699,9.7699,23395.800000000003
2025-03-12 12:07:00,9.728850000000001,9.728850000000001,9.728850000000001,9.728850000000001,21805.3
2025-03-12 12:08:00,9.7109,9.7109,9.7109,9.7109,26338.700000000004
2025-03-12 12:09:00,9.681550000000001,9.681550000000001,9.681550000000001,9.681550000000001,24913.5
2025-03-12 12:10:00,9.65205,9.65205,9.65205,9.65205,27302.100000000002
2025-03-12 12:11:00,9.65865,9.65865,9.65865,9.65865,26092.8
2025-03-12 12:12:00,9.65885,9.65885,9.65885,9.65885,24633.700000000004
2025-03-12 12:13:00,9.6507,9.6507,9.6507,9.6507,19385.5
2025-03-12 12:14:00,9.6303,9.6303,9.6303,9.6303,22249.0
2025-03-12 12:15:00,9.62935,9.62935,9.62935,9.62935,25059.699999999997
2025-03-12 12:16:00,9.64215,9.64215,9.64215,9.64215,19004.2
2025-03-12 12:17:00,9.66825,9.66825,9.66825,9.66825,23676.6
2025-03-12 12:18:00,9.66065,9.66065,9.66065,9.66065,25193.4
2025-03-12 12:19:00,9.6481,9.6481,9.6481,9.6481,22467.1
2025-03-12 12:20:00,9.670950000000001,9.670950000000001,9.670950000000001,9.670950000000001,24167.8
2025-03-12 12:21:00,9.6784,9.6784,9.6784,9.6784,15835.5
2025-03-12 12:22:00,9.69485,9.69485,9.69485,9.69485,16174.999999999998
2025-03-12 12:23:00,9.70135,9.70135,9.70135,9.70135,22465.0
2025-03-12 12:24:00,9.68835,9.68835,9.68835,9.68835,23208.0
2025-03-12 12:25:00,9.65035,9.65035,9.65035,9.65035,23300.7
2025-03-12 12:26:00,9.63715,9.63715,9.63715,9.63715,21171.399999999998
2025-03-12 12:27:00,9.64045,9.64045,9.64045,9.64045,21604.8
2025-03-12 12:28:00,9.647849999999998,9.647849999999998,9.647849999999998,9.647849999999998,21660.9
2025-03-12 12:29:00,9.832650000000001,9.832650000000001,9.832650000000001,9.832650000000001,10375.199999999999
2025-03-12 12:30:00,9.91515,9.91515,9.91515,9.91515,7602.5
2025-03-12 12:31:00,9.974350000000001,9.974350000000001,9.974350000000001,9.974350000000001,15168.300000000001
2025-03-12 12:32:00,9.97605,9.97605,9.97605,9.97605,14892.2
2025-03-12 12:33:00,9.982050000000001,9.982050000000001,9.982050000000001,9.982050000000001,25297.8
2025-03-12 12:34:00,9.91015,9.91015,9.91015,9.91015,15090.599999999999
2025-03-12 12:35:00,9.94745,9.94745,9.94745,9.94745,19036.100000000006
2025-03-12 12:36:00,9.9695,9.9695,9.9695,9.9695,17930.7
2025-03-12 12:37:00,9.95965,9.95965,9.95965,9.95965,15600.000000000002
2025-03-12 12:38:00,9.89585,9.89585,9.89585,9.89585,13110.599999999999
2025-03-12 12:39:00,9.85165,9.85165,9.85165,9.85165,22922.699999999997
2025-03-12 12:40:00,9.867,9.867,9.867,9.867,21163.399999999998
2025-03-12 12:41:00,9.93465,9.93465,9.93465,9.93465,18651.6
2025-03-12 12:42:00,9.902000000000001,9.902000000000001,9.902000000000001,9.902000000000001,20951.7
2025-03-12 12:43:00,9.88285,9.88285,9.88285,9.88285,16732.8
2025-03-12 12:44:00,9.85125,9.85125,9.85125,9.85125,12079.900000000001
2025-03-12 12:45:00,9.848700000000001,9.848700000000001,9.848700000000001,9.848700000000001,17296.5
2025-03-12 12:46:00,9.85835,9.85835,9.85835,9.85835,19966.4
2025-03-12 12:47:00,9.8601,9.8601,9.8601,9.8601,11681.400000000001
2025-03-12 12:48:00,9.861,9.861,9.861,9.861,19465.5
2025-03-12 12:49:00,9.844149999999999,9.844149999999999,9.844149999999999,9.844149999999999,19381.5
2025-03-12 12:50:00,9.83595,9.83595,9.83595,9.83595,13790.3
2025-03-12 12:51:00,9.87445,9.87445,9.87445,9.87445,27109.4
2025-03-12 12:52:00,9.855450000000001,9.855450000000001,9.855450000000001,9.855450000000001,14631.0
2025-03-12 12:53:00,9.823550000000001,9.823550000000001,9.823550000000001,9.823550000000001,29588.6
2025-03-12 12:54:00,9.8267,9.8267,9.8267,9.8267,25694.4
2025-03-12 12:55:00,9.82605,9.82605,9.82605,9.82605,30428.699999999997
2025-03-12 12:56:00,9.85125,9.85125,9.85125,9.85125,26306.4
2025-03-12 12:57:00,9.8369,9.8369,9.8369,9.8369,21797.5
2025-03-12 12:58:00,9.8521,9.8521,9.8521,9.8521,16748.4
2025-03-12 12:59:00,9.860050000000001,9.860050000000001,9.860050000000001,9.860050000000001,22908.0
2025-03-12 13:00:00,9.88985,9.88985,9.88985,9.88985,20866.699999999997
2025-03-12 13:01:00,9.8735,9.8735,9.8735,9.8735,13902.599999999999
2025-03-12 13:02:00,9.8442,9.8442,9.8442,9.8442,25228.8
2025-03-12 13:03:00,9.84405,9.84405,9.84405,9.84405,17577.399999999998
2025-03-12 13:04:00,9.8484,9.8484,9.8484,9.8484,21006.9
2025-03-12 13:05:00,9.832450000000001,9.832450000000001,9.832450000000001,9.832450000000001,22671.9
2025-03-12 13:06:00,9.807849999999998,9.807849999999998,9.807849999999998,9.807849999999998,21549.499999999996
2025-03-12 13:07:00,9.8348,9.8348,9.8348,9.8348,19240.5
2025-03-12 13:08:00,9.81085,9.81085,9.81085,9.81085,21790.4
2025-03-12 13:09:00,9.83305,9.83305,9.83305,9.83305,26245.000000000007
2025-03-12 13:10:00,9.77905,9.77905,9.77905,9.77905,21522.199999999997
2025-03-12 13:11:00,9.76685,9.76685,9.76685,9.76685,24775.4
2025-03-12 13:12:00,9.796500000000002,9.796500000000002,9.796500000000002,9.796500000000002,27105.800000000003
2025-03-12 13:13:00,9.77825,9.77825,9.77825,9.77825,24930.4
2025-03-12 13:14:00,9.79525,9.79525,9.79525,9.79525,25170.3
2025-03-12 13:15:00,9.7735,9.7735,9.7735,9.7735,22612.300000000003
2025-03-12 13:16:00,9.759049999999998,9.759049999999998,9.759049999999998,9.759049999999998,25736.0
2025-03-12 13:17:00,9.74045,9.74045,9.74045,9.74045,31764.4
2025-03-12 13:18:00,9.72265,9.72265,9.72265,9.72265,27380.0
2025-03-12 13:19:00,9.73405,9.73405,9.73405,9.73405,25473.199999999997
2025-03-12 13:20:00,9.72425,9.72425,9.72425,9.72425,22316.5
2025-03-12 13:21:00,9.6926,9.6926,9.6926,9.6926,27379.100000000006
2025-03-12 13:22:00,9.71385,9.71385,9.71385,9.71385,28421.9
2025-03-12 13:23:00,9.69735,9.69735,9.69735,9.69735,25274.3
2025-03-12 13:24:00,9.70105,9.70105,9.70105,9.70105,18164.4
2025-03-12 13:25:00,9.6925,9.6925,9.6925,9.6925,20461.0
2025-03-12 13:26:00,9.7095,9.7095,9.7095,9.7095,24249.0
2025-03-12 13:27:00,9.7326,9.7326,9.7326,9.7326,22674.4
2025-03-12 13:28:00,9.7177,9.7177,9.7177,9.7177,14019.500000000002
2025-03-12 13:29:00,9.736450000000001,9.736450000000001,9.736450000000001,9.736450000000001,21453.0
2025-03-12 13:30:00,9.73725,9.73725,9.73725,9.73725,20696.7
2025-03-12 13:31:00,9.757950000000001,9.757950000000001,9.757950000000001,9.757950000000001,13290.7
2025-03-12 13:32:00,9.75515,9.75515,9.75515,9.75515,23383.9
2025-03-12 13:33:00,9.7573,9.7573,9.7573,9.7573,13736.0
2025-03-12 13:34:00,9.75075,9.75075,9.75075,9.75075,25003.5
2025-03-12 13:35:00,9.7501,9.7501,9.7501,9.7501,23547.699999999997
2025-03-12 13:36:00,9.7379,9.7379,9.7379,9.7379,23444.4
2025-03-12 13:37:00,9.67375,9.67375,9.67375,9.67375,22032.6
2025-03-12 13:38:00,9.68745,9.68745,9.68745,9.68745,23288.4
2025-03-12 13:39:00,9.707,9.707,9.707,9.707,23822.200000000004
2025-03-12 13:40:00,9.7083,9.7083,9.7083,9.7083,23473.5
2025-03-12 13:41:00,9.7299,9.7299,9.7299,9.7299,23772.799999999996
2025-03-12 13:42:00,9.71415,9.71415,9.71415,9.71415,19489.7
2025-03-12 13:43:00,9.71265,9.71265,9.71265,9.71265,20233.100000000002
2025-03-12 13:44:00,9.70185,9.70185,9.70185,9.70185,23795.199999999997
2025-03-12 13:45:00,9.732800000000001,9.732800000000001,9.732800000000001,9.732800000000001,20874.0
2025-03-12 13:46:00,9.725249999999999,9.725249999999999,9.725249999999999,9.725249999999999,15022.400000000001
2025-03-12 13:47:00,9.69885,9.69885,9.69885,9.69885,17428.199999999997
2025-03-12 13:48:00,9.65765,9.65765,9.65765,9.65765,17104.0
2025-03-12 13:49:00,9.654399999999999,9.654399999999999,9.654399999999999,9.654399999999999,29799.600000000006
2025-03-12 13:50:00,9.6647,9.6647,9.6647,9.6647,24690.099999999995
2025-03-12 13:51:00,9.646049999999999,9.646049999999999,9.646049999999999,9.646049999999999,25501.6
2025-03-12 13:52:00,9.6428,9.6428,9.6428,9.6428,27184.6
2025-03-12 13:53:00,9.62485,9.62485,9.62485,9.62485,25287.8
2025-03-12 13:54:00,9.56915,9.56915,9.56915,9.56915,25465.1
2025-03-12 13:55:00,9.561900000000001,9.561900000000001,9.561900000000001,9.561900000000001,25544.2
2025-03-12 13:56:00,9.5419,9.5419,9.5419,9.5419,25963.9
2025-03-12 13:57:00,9.573599999999999,9.573599999999999,9.573599999999999,9.573599999999999,21406.199999999997
2025-03-12 13:58:00,9.5794,9.5794,9.5794,9.5794,23823.7
2025-03-12 13:59:00,9.59185,9.59185,9.59185,9.59185,19790.4
2025-03-12 14:00:00,9.57745,9.57745,9.57745,9.57745,23548.0
2025-03-12 14:01:00,9.601700000000001,9.601700000000001,9.601700000000001,9.601700000000001,21493.5
2025-03-12 14:02:00,9.575,9.575,9.575,9.575,25009.600000000006
2025-03-12 14:03:00,9.5693,9.5693,9.5693,9.5693,21693.5
2025-03-12 14:04:00,9.601700000000001,9.601700000000001,9.601700000000001,9.601700000000001,18942.5
2025-03-12 14:05:00,9.6038,9.6038,9.6038,9.6038,15071.999999999998
2025-03-12 14:06:00,9.5944,9.5944,9.5944,9.5944,25660.700000000004
2025-03-12 14:07:00,9.5851,9.5851,9.5851,9.5851,26376.9
2025-03-12 14:08:00,9.58835,9.58835,9.58835,9.58835,26748.800000000003
2025-03-12 14:09:00,9.61375,9.61375,9.61375,9.61375,22984.500000000004
2025-03-12 14:10:00,9.6311,9.6311,9.6311,9.6311,22590.399999999998
2025-03-12 14:11:00,9.5994,9.5994,9.5994,9.5994,17383.1
2025-03-12 14:12:00,9.5862,9.5862,9.5862,9.5862,23192.100000000002
2025-03-12 14:13:00,9.58145,9.58145,9.58145,9.58145,26270.800000000003
2025-03-12 14:14:00,9.5574,9.5574,9.5574,9.5574,27868.9
2025-03-12 14:15:00,9.540849999999999,9.540849999999999,9.540849999999999,9.540849999999999,25054.700000000004
2025-03-12 14:16:00,9.528400000000001,9.528400000000001,9.528400000000001,9.528400000000001,20433.100000000002
2025-03-12 14:17:00,9.5311,9.5311,9.5311,9.5311,24414.7
2025-03-12 14:18:00,9.553,9.553,9.553,9.553,24300.4
2025-03-12 14:19:00,9.567450000000001,9.567450000000001,9.567450000000001,9.567450000000001,28203.4
2025-03-12 14:20:00,9.56255,9.56255,9.56255,9.56255,22287.3
2025-03-12 14:21:00,9.54565,9.54565,9.54565,9.54565,26545.199999999997
2025-03-12 14:22:00,9.5339,9.5339,9.5339,9.5339,22060.199999999997
2025-03-12 14:23:00,9.48995,9.48995,9.48995,9.48995,21044.1
2025-03-12 14:24:00,9.49185,9.49185,9.49185,9.49185,22130.3
2025-03-12 14:25:00,9.482,9.482,9.482,9.482,20354.5
2025-03-12 14:26:00,9.4862,9.4862,9.4862,9.4862,17960.100000000002
2025-03-12 14:27:00,9.5199,9.5199,9.5199,9.5199,23166.500000000004
2025-03-12 14:28:00,9.5045,9.5045,9.5045,9.5045,21855.8
2025-03-12 14:29:00,9.481,9.481,9.481,9.481,24047.300000000003
2025-03-12 14:30:00,9.511050000000001,9.511050000000001,9.511050000000001,9.511050000000001,21373.200000000004
2025-03-12 14:31:00,9.47085,9.47085,9.47085,9.47085,22184.699999999997
2025-03-12 14:32:00,9.42045,9.42045,9.42045,9.42045,19340.7
2025-03-12 14:33:00,9.41315,9.41315,9.41315,9.41315,19817.899999999998
2025-03-12 14:34:00,9.38925,9.38925,9.38925,9.38925,20278.6
2025-03-12 14:35:00,9.399149999999999,9.399149999999999,9.399149999999999,9.399149999999999,21118.6
2025-03-12 14:36:00,9.400099999999998,9.400099999999998,9.400099999999998,9.400099999999998,20314.7
2025-03-12 14:37:00,9.39225,9.39225,9.39225,9.39225,23316.6
2025-03-12 14:38:00,9.40145,9.40145,9.40145,9.40145,21574.399999999998
2025-03-12 14:39:00,9.3666,9.3666,9.3666,9.3666,22108.300000000003
2025-03-12 14:40:00,9.3646,9.3646,9.3646,9.3646,24046.6
2025-03-12 14:41:00,9.341999999999999,9.341999999999999,9.341999999999999,9.341999999999999,21537.6
2025-03-12 14:42:00,9.36545,9.36545,9.36545,9.36545,24274.0
2025-03-12 14:43:00,9.361699999999999,9.361699999999999,9.361699999999999,9.361699999999999,22412.5
2025-03-12 14:44:00,9.363949999999999,9.363949999999999,9.363949999999999,9.363949999999999,24493.4
2025-03-12 14:45:00,9.3661,9.3661,9.3661,9.3661,20906.499999999993
2025-03-12 14:46:00,9.3367,9.3367,9.3367,9.3367,26520.800000000003
2025-03-12 14:47:00,9.37705,9.37705,9.37705,9.37705,15322.699999999997
2025-03-12 14:48:00,9.34525,9.34525,9.34525,9.34525,24076.500000000004
2025-03-12 14:49:00,9.36655,9.36655,9.36655,9.36655,22521.6
2025-03-12 14:50:00,9.3579,9.3579,9.3579,9.3579,25838.0
2025-03-12 14:51:00,9.333,9.333,9.333,9.333,23888.9
2025-03-12 14:52:00,9.33395,9.33395,9.33395,9.33395,24111.100000000002
2025-03-12 14:53:00,9.354700000000001,9.354700000000001,9.354700000000001,9.354700000000001,27983.5
2025-03-12 14:54:00,9.3735,9.3735,9.3735,9.3735,26449.0
2025-03-12 14:55:00,9.34405,9.34405,9.34405,9.34405,25932.5
2025-03-12 14:56:00,9.32715,9.32715,9.32715,9.32715,22117.9
2025-03-12 14:57:00,9.3311,9.3311,9.3311,9.3311,22403.6
2025-03-12 14:58:00,9.33155,9.33155,9.33155,9.33155,25551.800000000003
2025-03-12 14:59:00,9.32055,9.32055,9.32055,9.32055,18078.6
2025-03-12 15:00:00,9.307649999999999,9.307649999999999,9.307649999999999,9.307649999999999,19236.800000000003
2025-03-12 15:01:00,9.309650000000001,9.309650000000001,9.309650000000001,9.309650000000001,18677.6
2025-03-12 15:02:00,9.27035,9.27035,9.27035,9.27035,23653.500000000004
2025-03-12 15:03:00,9.290099999999999,9.290099999999999,9.290099999999999,9.290099999999999,24757.6
2025-03-12 15:04:00,9.2654,9.2654,9.2654,9.2654,23980.9
2025-03-12 15:05:00,9.2422,9.2422,9.2422,9.2422,20829.600000000002
2025-03-12 15:06:00,9.22115,9.22115,9.22115,9.22115,23314.800000000003
2025-03-12 15:07:00,9.170950000000001,9.170950000000001,9.170950000000001,9.170950000000001,23327.2
2025-03-12 15:08:00,9.2226,9.2226,9.2226,9.2226,19609.399999999998
2025-03-12 15:09:00,9.2301,9.2301,9.2301,9.2301,20699.1
2025-03-12 15:10:00,9.1944,9.1944,9.1944,9.1944,24326.1
2025-03-12 15:11:00,9.22055,9.22055,9.22055,9.22055,26509.199999999997
2025-03-12 15:12:00,9.21545,9.21545,9.21545,9.21545,23659.7
2025-03-12 15:13:00,9.2287,9.2287,9.2287,9.2287,27179.5
2025-03-12 15:14:00,9.232,9.232,9.232,9.232,30478.8
2025-03-12 15:15:00,9.243549999999999,9.243549999999999,9.243549999999999,9.243549999999999,21419.199999999997
2025-03-12 15:16:00,9.2468,9.2468,9.2468,9.2468,23826.6
2025-03-12 15:17:00,9.2666,9.2666,9.2666,9.2666,23159.199999999997
2025-03-12 15:18:00,9.2771,9.2771,9.2771,9.2771,17479.199999999997
2025-03-12 15:19:00,9.274999999999999,9.274999999999999,9.274999999999999,9.274999999999999,15202.800000000001
2025-03-12 15:20:00,9.27105,9.27105,9.27105,9.27105,25268.9
2025-03-12 15:21:00,9.27345,9.27345,9.27345,9.27345,24635.000000000004
2025-03-12 15:22:00,9.254249999999999,9.254249999999999,9.254249999999999,9.254249999999999,24973.9
2025-03-12 15:23:00,9.283650000000002,9.283650000000002,9.283650000000002,9.283650000000002,18419.0
2025-03-12 15:24:00,9.270900000000001,9.270900000000001,9.270900000000001,9.270900000000001,26221.9
2025-03-12 15:25:00,9.282,9.282,9.282,9.282,24670.7
2025-03-12 15:26:00,9.31265,9.31265,9.31265,9.31265,20148.399999999998
2025-03-12 15:27:00,9.2979,9.2979,9.2979,9.2979,23755.1
2025-03-12 15:28:00,9.29505,9.29505,9.29505,9.29505,20136.6
2025-03-12 15:29:00,9.2803,9.2803,9.2803,9.2803,26439.4
2025-03-12 15:30:00,9.299199999999999,9.299199999999999,9.299199999999999,9.299199999999999,22003.1
2025-03-12 15:31:00,9.32645,9.32645,9.32645,9.32645,23426.1
2025-03-12 15:32:00,9.34545,9.34545,9.34545,9.34545,26816.6
2025-03-12 15:33:00,9.3573,9.3573,9.3573,9.3573,19939.499999999996
2025-03-12 15:34:00,9.362300000000001,9.362300000000001,9.362300000000001,9.362300000000001,18285.5
2025-03-12 15:35:00,9.3662,9.3662,9.3662,9.3662,27842.0
2025-03-12 15:36:00,9.368849999999998,9.368849999999998,9.368849999999998,9.368849999999998,22806.0
2025-03-12 15:37:00,9.36955,9.36955,9.36955,9.36955,17092.699999999997
2025-03-12 15:38:00,9.3978,9.3978,9.3978,9.3978,27916.1
2025-03-12 15:39:00,9.37085,9.37085,9.37085,9.37085,25049.1
2025-03-12 15:40:00,9.34195,9.34195,9.34195,9.34195,16943.800000000003
2025-03-12 15:41:00,9.327449999999999,9.327449999999999,9.327449999999999,9.327449999999999,26014.700000000004
2025-03-12 15:42:00,9.3169,9.3169,9.3169,9.3169,27096.2
2025-03-12 15:43:00,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,28034.0
2025-03-12 15:44:00,9.33185,9.33185,9.33185,9.33185,25355.5
2025-03-12 15:45:00,9.3409,9.3409,9.3409,9.3409,28228.1
2025-03-12 15:46:00,9.370999999999999,9.370999999999999,9.370999999999999,9.370999999999999,25898.8
2025-03-12 15:47:00,9.395150000000001,9.395150000000001,9.395150000000001,9.395150000000001,27202.2
2025-03-12 15:48:00,9.37955,9.37955,9.37955,9.37955,29644.199999999997
2025-03-12 15:49:00,9.384,9.384,9.384,9.384,23991.6
2025-03-12 15:50:00,9.370149999999999,9.370149999999999,9.370149999999999,9.370149999999999,22834.0
2025-03-12 15:51:00,9.3615,9.3615,9.3615,9.3615,15666.400000000001
2025-03-12 15:52:00,9.3661,9.3661,9.3661,9.3661,28432.199999999997
2025-03-12 15:53:00,9.3687,9.3687,9.3687,9.3687,16643.4
2025-03-12 15:54:00,9.3782,9.3782,9.3782,9.3782,25064.999999999996
2025-03-12 15:55:00,9.3601,9.3601,9.3601,9.3601,26365.5
2025-03-12 15:56:00,9.32545,9.32545,9.32545,9.32545,22546.8
2025-03-12 15:57:00,9.33655,9.33655,9.33655,9.33655,13452.599999999999
2025-03-12 15:58:00,9.3438,9.3438,9.3438,9.3438,25012.2
2025-03-12 15:59:00,9.35895,9.35895,9.35895,9.35895,14779.5
2025-03-12 16:00:00,9.344000000000001,9.344000000000001,9.344000000000001,9.344000000000001,22417.6
2025-03-12 16:01:00,9.35145,9.35145,9.35145,9.35145,16465.5
2025-03-12 16:02:00,9.36215,9.36215,9.36215,9.36215,22033.799999999996
2025-03-12 16:03:00,9.3444,9.3444,9.3444,9.3444,21460.4
2025-03-12 16:04:00,9.35575,9.35575,9.35575,9.35575,24875.899999999998
2025-03-12 16:05:00,9.414750000000002,9.414750000000002,9.414750000000002,9.414750000000002,25999.0
2025-03-12 16:06:00,9.37325,9.37325,9.37325,9.37325,13656.100000000002
2025-03-12 16:07:00,9.40155,9.40155,9.40155,9.40155,24898.199999999997
2025-03-12 16:08:00,9.410499999999999,9.410499999999999,9.410499999999999,9.410499999999999,24343.100000000002
2025-03-12 16:09:00,9.4184,9.4184,9.4184,9.4184,18669.1
2025-03-12 16:10:00,9.42745,9.42745,9.42745,9.42745,21946.7
2025-03-12 16:11:00,9.4437,9.4437,9.4437,9.4437,23548.6
2025-03-12 16:12:00,9.455300000000001,9.455300000000001,9.455300000000001,9.455300000000001,27545.799999999996
2025-03-12 16:13:00,9.46285,9.46285,9.46285,9.46285,25962.300000000003
2025-03-12 16:14:00,9.4728,9.4728,9.4728,9.4728,20482.300000000003
2025-03-12 16:15:00,9.467400000000001,9.467400000000001,9.467400000000001,9.467400000000001,25438.799999999996
2025-03-12 16:16:00,9.4143,9.4143,9.4143,9.4143,13919.899999999998
2025-03-12 16:17:00,9.4031,9.4031,9.4031,9.4031,24085.4
2025-03-12 16:18:00,9.3921,9.3921,9.3921,9.3921,26502.5
2025-03-12 16:19:00,9.4018,9.4018,9.4018,9.4018,22017.9
2025-03-12 16:20:00,9.4094,9.4094,9.4094,9.4094,19496.799999999996
2025-03-12 16:21:00,9.40195,9.40195,9.40195,9.40195,22838.899999999998
2025-03-12 16:22:00,9.40195,9.40195,9.40195,9.40195,18770.9
2025-03-12 16:23:00,9.422550000000001,9.422550000000001,9.422550000000001,9.422550000000001,21258.0
2025-03-12 16:24:00,9.439499999999999,9.439499999999999,9.439499999999999,9.439499999999999,19953.200000000004
2025-03-12 16:25:00,9.42765,9.42765,9.42765,9.42765,25139.1
2025-03-12 16:26:00,9.4145,9.4145,9.4145,9.4145,26624.100000000002
2025-03-12 16:27:00,9.438600000000001,9.438600000000001,9.438600000000001,9.438600000000001,15166.900000000001
2025-03-12 16:28:00,9.45805,9.45805,9.45805,9.45805,27107.399999999994
2025-03-12 16:29:00,9.452300000000001,9.452300000000001,9.452300000000001,9.452300000000001,23865.2
2025-03-12 16:30:00,9.47095,9.47095,9.47095,9.47095,19226.899999999998
2025-03-12 16:31:00,9.432500000000001,9.432500000000001,9.432500000000001,9.432500000000001,15521.9
2025-03-12 16:32:00,9.4805,9.4805,9.4805,9.4805,22734.699999999997
2025-03-12 16:33:00,9.50815,9.50815,9.50815,9.50815,24757.6
2025-03-12 16:34:00,9.52535,9.52535,9.52535,9.52535,22802.9
2025-03-12 16:35:00,9.53205,9.53205,9.53205,9.53205,23444.199999999997
2025-03-12 16:36:00,9.54645,9.54645,9.54645,9.54645,19027.399999999998
2025-03-12 16:37:00,9.53725,9.53725,9.53725,9.53725,19254.5
2025-03-12 16:38:00,9.51715,9.51715,9.51715,9.51715,12655.199999999997
2025-03-12 16:39:00,9.50105,9.50105,9.50105,9.50105,22454.300000000003
2025-03-12 16:40:00,9.4983,9.4983,9.4983,9.4983,24715.899999999998
2025-03-12 16:41:00,9.471499999999999,9.471499999999999,9.471499999999999,9.471499999999999,22012.6
2025-03-12 16:42:00,9.4529,9.4529,9.4529,9.4529,25651.699999999997
2025-03-12 16:43:00,9.45785,9.45785,9.45785,9.45785,22015.700000000004
2025-03-12 16:44:00,9.42935,9.42935,9.42935,9.42935,21031.0
2025-03-12 16:45:00,9.4326,9.4326,9.4326,9.4326,27680.499999999996
2025-03-12 16:46:00,9.463650000000001,9.463650000000001,9.463650000000001,9.463650000000001,27417.200000000004
2025-03-12 16:47:00,9.4787,9.4787,9.4787,9.4787,23175.300000000003
2025-03-12 16:48:00,9.489999999999998,9.489999999999998,9.489999999999998,9.489999999999998,24025.699999999997
2025-03-12 16:49:00,9.506450000000001,9.506450000000001,9.506450000000001,9.506450000000001,23421.7
2025-03-12 16:50:00,9.48075,9.48075,9.48075,9.48075,30296.899999999998
2025-03-12 16:51:00,9.46725,9.46725,9.46725,9.46725,27878.800000000003
2025-03-12 16:52:00,9.4719,9.4719,9.4719,9.4719,22098.7
2025-03-12 16:53:00,9.46325,9.46325,9.46325,9.46325,21650.800000000003
2025-03-12 16:54:00,9.4846,9.4846,9.4846,9.4846,27954.699999999997
2025-03-12 16:55:00,9.493,9.493,9.493,9.493,21993.199999999997
2025-03-12 16:56:00,9.49775,9.49775,9.49775,9.49775,18161.5
2025-03-12 16:57:00,9.5116,9.5116,9.5116,9.5116,22716.699999999997
2025-03-12 16:58:00,9.49905,9.49905,9.49905,9.49905,21496.6
2025-03-12 16:59:00,9.472999999999999,9.472999999999999,9.472999999999999,9.472999999999999,26645.199999999997
2025-03-12 17:00:00,9.52425,9.52425,9.52425,9.52425,24633.399999999994
2025-03-12 17:01:00,9.527249999999999,9.527249999999999,9.527249999999999,9.527249999999999,19193.8
2025-03-12 17:02:00,9.53405,9.53405,9.53405,9.53405,29218.1
2025-03-12 17:03:00,9.568950000000001,9.568950000000001,9.568950000000001,9.568950000000001,24315.199999999997
2025-03-12 17:04:00,9.5609,9.5609,9.5609,9.5609,22686.899999999998
2025-03-12 17:05:00,9.59095,9.59095,9.59095,9.59095,15962.099999999999
2025-03-12 17:06:00,9.6003,9.6003,9.6003,9.6003,23053.2
2025-03-12 17:07:00,9.59045,9.59045,9.59045,9.59045,26348.199999999997
2025-03-12 17:08:00,9.623249999999999,9.623249999999999,9.623249999999999,9.623249999999999,26195.399999999998
2025-03-12 17:09:00,9.6331,9.6331,9.6331,9.6331,21999.6
2025-03-12 17:10:00,9.62275,9.62275,9.62275,9.62275,22472.499999999996
2025-03-12 17:11:00,9.611650000000001,9.611650000000001,9.611650000000001,9.611650000000001,23514.800000000003
2025-03-12 17:12:00,9.59175,9.59175,9.59175,9.59175,22329.9
2025-03-12 17:13:00,9.59215,9.59215,9.59215,9.59215,20596.699999999997
2025-03-12 17:14:00,9.58695,9.58695,9.58695,9.58695,21247.9
2025-03-12 17:15:00,9.61155,9.61155,9.61155,9.61155,23165.2
2025-03-12 17:16:00,9.62635,9.62635,9.62635,9.62635,20779.9
2025-03-12 17:17:00,9.5954,9.5954,9.5954,9.5954,16768.4
2025-03-12 17:18:00,9.6142,9.6142,9.6142,9.6142,22912.9
2025-03-12 17:19:00,9.60065,9.60065,9.60065,9.60065,23565.199999999997
2025-03-12 17:20:00,9.60925,9.60925,9.60925,9.60925,18479.6
2025-03-12 17:21:00,9.616499999999998,9.616499999999998,9.616499999999998,9.616499999999998,16313.900000000001
2025-03-12 17:22:00,9.634599999999999,9.634599999999999,9.634599999999999,9.634599999999999,24475.6
2025-03-12 17:23:00,9.60015,9.60015,9.60015,9.60015,17881.399999999998
2025-03-12 17:24:00,9.5822,9.5822,9.5822,9.5822,23048.2
2025-03-12 17:25:00,9.5709,9.5709,9.5709,9.5709,20980.6
2025-03-12 17:26:00,9.57485,9.57485,9.57485,9.57485,23201.199999999997
2025-03-12 17:27:00,9.5637,9.5637,9.5637,9.5637,15296.099999999999
2025-03-12 17:28:00,9.590150000000001,9.590150000000001,9.590150000000001,9.590150000000001,24468.5
2025-03-12 17:29:00,9.59245,9.59245,9.59245,9.59245,22933.199999999997
2025-03-12 17:30:00,9.6036,9.6036,9.6036,9.6036,15710.400000000001
2025-03-12 17:31:00,9.59515,9.59515,9.59515,9.59515,20548.300000000003
2025-03-12 17:32:00,9.58065,9.58065,9.58065,9.58065,27420.299999999996
2025-03-12 17:33:00,9.543600000000001,9.543600000000001,9.543600000000001,9.543600000000001,23593.8
2025-03-12 17:34:00,9.5624,9.5624,9.5624,9.5624,25739.4
2025-03-12 17:35:00,9.535699999999999,9.535699999999999,9.535699999999999,9.535699999999999,21676.299999999996
2025-03-12 17:36:00,9.5661,9.5661,9.5661,9.5661,20646.9
2025-03-12 17:37:00,9.5631,9.5631,9.5631,9.5631,18174.8
2025-03-12 17:38:00,9.5612,9.5612,9.5612,9.5612,27079.8
2025-03-12 17:39:00,9.53415,9.53415,9.53415,9.53415,14654.099999999999
2025-03-12 17:40:00,9.534099999999999,9.534099999999999,9.534099999999999,9.534099999999999,16987.8
2025-03-12 17:41:00,9.52845,9.52845,9.52845,9.52845,25763.0
2025-03-12 17:42:00,9.543099999999999,9.543099999999999,9.543099999999999,9.543099999999999,28940.4
2025-03-12 17:43:00,9.5198,9.5198,9.5198,9.5198,25572.800000000003
2025-03-12 17:44:00,9.500599999999999,9.500599999999999,9.500599999999999,9.500599999999999,27291.799999999996
2025-03-12 17:45:00,9.520499999999998,9.520499999999998,9.520499999999998,9.520499999999998,23834.8
2025-03-12 17:46:00,9.5382,9.5382,9.5382,9.5382,23436.2
2025-03-12 17:47:00,9.54985,9.54985,9.54985,9.54985,22833.0
2025-03-12 17:48:00,9.552050000000001,9.552050000000001,9.552050000000001,9.552050000000001,26299.0
2025-03-12 17:49:00,9.53885,9.53885,9.53885,9.53885,23207.399999999994
2025-03-12 17:50:00,9.533750000000001,9.533750000000001,9.533750000000001,9.533750000000001,20995.200000000004
2025-03-12 17:51:00,9.5373,9.5373,9.5373,9.5373,27196.299999999996
2025-03-12 17:52:00,9.51575,9.51575,9.51575,9.51575,15888.000000000002
2025-03-12 17:53:00,9.4998,9.4998,9.4998,9.4998,18505.4
2025-03-12 17:54:00,9.48295,9.48295,9.48295,9.48295,23346.5
2025-03-12 17:55:00,9.4524,9.4524,9.4524,9.4524,23562.999999999996
2025-03-12 17:56:00,9.430050000000001,9.430050000000001,9.430050000000001,9.430050000000001,23202.9
2025-03-12 17:57:00,9.43555,9.43555,9.43555,9.43555,26182.1
2025-03-12 17:58:00,9.44815,9.44815,9.44815,9.44815,26241.499999999996
2025-03-12 17:59:00,9.4496,9.4496,9.4496,9.4496,17290.6
2025-03-12 18:00:00,9.45065,9.45065,9.45065,9.45065,26431.800000000003
2025-03-12 18:01:00,9.444700000000001,9.444700000000001,9.444700000000001,9.444700000000001,24357.5
2025-03-12 18:02:00,9.43405,9.43405,9.43405,9.43405,20717.4
2025-03-12 18:03:00,9.442350000000001,9.442350000000001,9.442350000000001,9.442350000000001,23978.0
2025-03-12 18:04:00,9.4405,9.4405,9.4405,9.4405,23721.699999999997
2025-03-12 18:05:00,9.461950000000002,9.461950000000002,9.461950000000002,9.461950000000002,20577.2
2025-03-12 18:06:00,9.4698,9.4698,9.4698,9.4698,25271.899999999998
2025-03-12 18:07:00,9.453800000000001,9.453800000000001,9.453800000000001,9.453800000000001,16095.599999999999
2025-03-12 18:08:00,9.46565,9.46565,9.46565,9.46565,25461.3
2025-03-12 18:09:00,9.47505,9.47505,9.47505,9.47505,25666.800000000003
2025-03-12 18:10:00,9.51265,9.51265,9.51265,9.51265,24787.199999999997
2025-03-12 18:11:00,9.5008,9.5008,9.5008,9.5008,30633.0
2025-03-12 18:12:00,9.49495,9.49495,9.49495,9.49495,23944.8
2025-03-12 18:13:00,9.51275,9.51275,9.51275,9.51275,24665.799999999996
2025-03-12 18:14:00,9.5104,9.5104,9.5104,9.5104,16235.5
2025-03-12 18:15:00,9.53595,9.53595,9.53595,9.53595,27029.699999999997
2025-03-12 18:16:00,9.5302,9.5302,9.5302,9.5302,26636.699999999997
2025-03-12 18:17:00,9.531400000000001,9.531400000000001,9.531400000000001,9.531400000000001,18601.8
2025-03-12 18:18:00,9.550049999999999,9.550049999999999,9.550049999999999,9.550049999999999,16238.3
2025-03-12 18:19:00,9.5398,9.5398,9.5398,9.5398,18763.4
2025-03-12 18:20:00,9.5521,9.5521,9.5521,9.5521,24866.899999999994
2025-03-12 18:21:00,9.566600000000001,9.566600000000001,9.566600000000001,9.566600000000001,23974.799999999996
2025-03-12 18:22:00,9.547,9.547,9.547,9.547,23741.3
2025-03-12 18:23:00,9.5224,9.5224,9.5224,9.5224,16081.2
2025-03-12 18:24:00,9.53835,9.53835,9.53835,9.53835,25461.799999999996
2025-03-12 18:25:00,9.539200000000001,9.539200000000001,9.539200000000001,9.539200000000001,25102.800000000003
2025-03-12 18:26:00,9.54055,9.54055,9.54055,9.54055,29246.1
2025-03-12 18:27:00,9.53755,9.53755,9.53755,9.53755,18632.3
2025-03-12 18:28:00,9.5333,9.5333,9.5333,9.5333,24855.0
2025-03-12 18:29:00,9.5215,9.5215,9.5215,9.5215,19452.5
2025-03-12 18:30:00,9.519649999999999,9.519649999999999,9.519649999999999,9.519649999999999,24592.199999999997
2025-03-12 18:31:00,9.4955,9.4955,9.4955,9.4955,21708.799999999996
2025-03-12 18:32:00,9.488199999999999,9.488199999999999,9.488199999999999,9.488199999999999,23720.199999999997
2025-03-12 18:33:00,9.512450000000001,9.512450000000001,9.512450000000001,9.512450000000001,20656.799999999996
2025-03-12 18:34:00,9.52525,9.52525,9.52525,9.52525,22123.8
2025-03-12 18:35:00,9.5281,9.5281,9.5281,9.5281,14676.4
2025-03-12 18:36:00,9.51465,9.51465,9.51465,9.51465,21508.0
2025-03-12 18:37:00,9.51035,9.51035,9.51035,9.51035,18702.6
2025-03-12 18:38:00,9.50255,9.50255,9.50255,9.50255,22129.5
2025-03-12 18:39:00,9.51025,9.51025,9.51025,9.51025,18721.0
2025-03-12 18:40:00,9.5106,9.5106,9.5106,9.5106,22953.199999999997
2025-03-12 18:41:00,9.51515,9.51515,9.51515,9.51515,14622.2
2025-03-12 18:42:00,9.52425,9.52425,9.52425,9.52425,26959.2
2025-03-12 18:43:00,9.51765,9.51765,9.51765,9.51765,21119.300000000003
2025-03-12 18:44:00,9.52805,9.52805,9.52805,9.52805,31613.799999999996
2025-03-12 18:45:00,9.539850000000001,9.539850000000001,9.539850000000001,9.539850000000001,26135.499999999996
2025-03-12 18:46:00,9.51715,9.51715,9.51715,9.51715,24481.9
2025-03-12 18:47:00,9.51215,9.51215,9.51215,9.51215,16504.399999999998
2025-03-12 18:48:00,9.5402,9.5402,9.5402,9.5402,19620.6
2025-03-12 18:49:00,9.573149999999998,9.573149999999998,9.573149999999998,9.573149999999998,20744.9
2025-03-12 18:50:00,9.54465,9.54465,9.54465,9.54465,16512.1
2025-03-12 18:51:00,9.543600000000001,9.543600000000001,9.543600000000001,9.543600000000001,17783.1
2025-03-12 18:52:00,9.546600000000002,9.546600000000002,9.546600000000002,9.546600000000002,26128.1
2025-03-12 18:53:00,9.512799999999999,9.512799999999999,9.512799999999999,9.512799999999999,18915.1
2025-03-12 18:54:00,9.5198,9.5198,9.5198,9.5198,22511.699999999997
2025-03-12 18:55:00,9.49475,9.49475,9.49475,9.49475,30181.6
2025-03-12 18:56:00,9.487100000000002,9.487100000000002,9.487100000000002,9.487100000000002,30351.199999999997
2025-03-12 18:57:00,9.4978,9.4978,9.4978,9.4978,30159.299999999996
2025-03-12 18:58:00,9.4976,9.4976,9.4976,9.4976,17786.4
2025-03-12 18:59:00,9.4955,9.4955,9.4955,9.4955,24372.399999999994
2025-03-12 19:00:00,9.4718,9.4718,9.4718,9.4718,30388.7
2025-03-12 19:01:00,9.46645,9.46645,9.46645,9.46645,31982.4
2025-03-12 19:02:00,9.4785,9.4785,9.4785,9.4785,20725.4
2025-03-12 19:03:00,9.4585,9.4585,9.4585,9.4585,28708.9
2025-03-12 19:04:00,9.4523,9.4523,9.4523,9.4523,27153.299999999996
2025-03-12 19:05:00,9.424150000000001,9.424150000000001,9.424150000000001,9.424150000000001,22543.8
2025-03-12 19:06:00,9.4214,9.4214,9.4214,9.4214,23449.599999999995
2025-03-12 19:07:00,9.423449999999999,9.423449999999999,9.423449999999999,9.423449999999999,23030.199999999997
2025-03-12 19:08:00,9.44405,9.44405,9.44405,9.44405,24469.0
2025-03-12 19:09:00,9.45065,9.45065,9.45065,9.45065,18811.5
2025-03-12 19:10:00,9.4582,9.4582,9.4582,9.4582,24219.6
2025-03-12 19:11:00,9.46175,9.46175,9.46175,9.46175,25158.499999999993
2025-03-12 19:12:00,9.44955,9.44955,9.44955,9.44955,15156.199999999999
2025-03-12 19:13:00,9.44955,9.44955,9.44955,9.44955,17362.1
2025-03-12 19:14:00,9.4704,9.4704,9.4704,9.4704,24586.4
2025-03-12 19:15:00,9.46125,9.46125,9.46125,9.46125,18669.399999999994
2025-03-12 19:16:00,9.456199999999999,9.456199999999999,9.456199999999999,9.456199999999999,25803.699999999997
2025-03-12 19:17:00,9.48525,9.48525,9.48525,9.48525,15683.3
2025-03-12 19:18:00,9.50295,9.50295,9.50295,9.50295,24010.0
2025-03-12 19:19:00,9.50225,9.50225,9.50225,9.50225,27816.5
2025-03-12 19:20:00,9.5259,9.5259,9.5259,9.5259,18136.1
2025-03-12 19:21:00,9.52735,9.52735,9.52735,9.52735,16028.4
2025-03-12 19:22:00,9.49005,9.49005,9.49005,9.49005,23680.899999999998
2025-03-12 19:23:00,9.492349999999998,9.492349999999998,9.492349999999998,9.492349999999998,27221.6
2025-03-12 19:24:00,9.4891,9.4891,9.4891,9.4891,13893.400000000001
2025-03-12 19:25:00,9.470099999999999,9.470099999999999,9.470099999999999,9.470099999999999,18914.9
2025-03-12 19:26:00,9.4884,9.4884,9.4884,9.4884,22960.100000000002
2025-03-12 19:27:00,9.4923,9.4923,9.4923,9.4923,25366.1
2025-03-12 19:28:00,9.5023,9.5023,9.5023,9.5023,12523.3
2025-03-12 19:29:00,9.48485,9.48485,9.48485,9.48485,22577.199999999997
2025-03-12 19:30:00,9.48035,9.48035,9.48035,9.48035,18451.5
2025-03-12 19:31:00,9.5122,9.5122,9.5122,9.5122,26848.5
2025-03-12 19:32:00,9.493749999999999,9.493749999999999,9.493749999999999,9.493749999999999,25908.0
2025-03-12 19:33:00,9.4909,9.4909,9.4909,9.4909,23932.8
2025-03-12 19:34:00,9.4981,9.4981,9.4981,9.4981,17616.5
2025-03-12 19:35:00,9.461549999999999,9.461549999999999,9.461549999999999,9.461549999999999,22042.399999999998
2025-03-12 19:36:00,9.46445,9.46445,9.46445,9.46445,22227.5
2025-03-12 19:37:00,9.4693,9.4693,9.4693,9.4693,22934.999999999996
2025-03-12 19:38:00,9.460149999999999,9.460149999999999,9.460149999999999,9.460149999999999,22118.5
2025-03-12 19:39:00,9.43825,9.43825,9.43825,9.43825,24850.300000000003
2025-03-12 19:40:00,9.4314,9.4314,9.4314,9.4314,22002.999999999996
2025-03-12 19:41:00,9.416599999999999,9.416599999999999,9.416599999999999,9.416599999999999,26784.9
2025-03-12 19:42:00,9.421800000000001,9.421800000000001,9.421800000000001,9.421800000000001,22112.0
2025-03-12 19:43:00,9.4269,9.4269,9.4269,9.4269,21259.3
2025-03-12 19:44:00,9.442350000000001,9.442350000000001,9.442350000000001,9.442350000000001,23345.6
2025-03-12 19:45:00,9.43925,9.43925,9.43925,9.43925,19359.799999999996
2025-03-12 19:46:00,9.43295,9.43295,9.43295,9.43295,23200.699999999997
2025-03-12 19:47:00,9.411950000000001,9.411950000000001,9.411950000000001,9.411950000000001,25246.5
2025-03-12 19:48:00,9.42845,9.42845,9.42845,9.42845,17651.8
2025-03-12 19:49:00,9.442350000000001,9.442350000000001,9.442350000000001,9.442350000000001,24816.4
2025-03-12 19:50:00,9.430150000000001,9.430150000000001,9.430150000000001,9.430150000000001,18035.5
2025-03-12 19:51:00,9.43885,9.43885,9.43885,9.43885,25022.199999999997
2025-03-12 19:52:00,9.44565,9.44565,9.44565,9.44565,28434.5
2025-03-12 19:53:00,9.46235,9.46235,9.46235,9.46235,24567.6
2025-03-12 19:54:00,9.4695,9.4695,9.4695,9.4695,25504.300000000003
2025-03-12 19:55:00,9.48185,9.48185,9.48185,9.48185,23624.0
2025-03-12 19:56:00,9.4775,9.4775,9.4775,9.4775,19755.2
2025-03-12 19:57:00,9.47775,9.47775,9.47775,9.47775,25968.300000000003
2025-03-12 19:58:00,9.4855,9.4855,9.4855,9.4855,27057.199999999997
2025-03-12 19:59:00,9.4632,9.4632,9.4632,9.4632,23343.399999999994
2025-03-12 20:00:00,9.46445,9.46445,9.46445,9.46445,19956.7
2025-03-12 20:01:00,9.4679,9.4679,9.4679,9.4679,25565.2
2025-03-12 20:02:00,9.4682,9.4682,9.4682,9.4682,17071.600000000002
2025-03-12 20:03:00,9.4605,9.4605,9.4605,9.4605,16740.6
2025-03-12 20:04:00,9.44975,9.44975,9.44975,9.44975,18776.1
2025-03-12 20:05:00,9.448,9.448,9.448,9.448,22517.199999999997
2025-03-12 20:06:00,9.460550000000001,9.460550000000001,9.460550000000001,9.460550000000001,26001.0
2025-03-12 20:07:00,9.4823,9.4823,9.4823,9.4823,42055.399999999994
2025-03-12 20:08:00,9.47935,9.47935,9.47935,9.47935,25267.199999999997
2025-03-12 20:09:00,9.47935,9.47935,9.47935,9.47935,27898.7
2025-03-12 20:10:00,9.476700000000001,9.476700000000001,9.476700000000001,9.476700000000001,23734.0
2025-03-12 20:11:00,9.47035,9.47035,9.47035,9.47035,22782.800000000003
2025-03-12 20:12:00,9.467600000000001,9.467600000000001,9.467600000000001,9.467600000000001,17596.300000000003
2025-03-12 20:13:00,9.45785,9.45785,9.45785,9.45785,12910.599999999999
2025-03-12 20:14:00,9.4621,9.4621,9.4621,9.4621,22409.8
2025-03-12 20:15:00,9.44945,9.44945,9.44945,9.44945,24937.1
2025-03-12 20:16:00,9.47095,9.47095,9.47095,9.47095,25896.699999999997
2025-03-12 20:17:00,9.47995,9.47995,9.47995,9.47995,29143.799999999996
2025-03-12 20:18:00,9.470600000000001,9.470600000000001,9.470600000000001,9.470600000000001,13140.499999999998
2025-03-12 20:19:00,9.47825,9.47825,9.47825,9.47825,17302.0
2025-03-12 20:20:00,9.4827,9.4827,9.4827,9.4827,26194.999999999996
2025-03-12 20:21:00,9.48155,9.48155,9.48155,9.48155,22145.9
2025-03-12 20:22:00,9.4855,9.4855,9.4855,9.4855,25925.7
2025-03-12 20:23:00,9.4972,9.4972,9.4972,9.4972,27064.499999999996
2025-03-12 20:24:00,9.496400000000001,9.496400000000001,9.496400000000001,9.496400000000001,26943.8
2025-03-12 20:25:00,9.496400000000001,9.496400000000001,9.496400000000001,9.496400000000001,26283.899999999998
2025-03-12 20:26:00,9.481950000000001,9.481950000000001,9.481950000000001,9.481950000000001,23422.0
2025-03-12 20:27:00,9.4601,9.4601,9.4601,9.4601,21073.8
2025-03-12 20:28:00,9.45845,9.45845,9.45845,9.45845,24307.5
2025-03-12 20:29:00,9.44665,9.44665,9.44665,9.44665,22383.1
2025-03-12 20:30:00,9.4559,9.4559,9.4559,9.4559,28090.899999999998
2025-03-12 20:31:00,9.4686,9.4686,9.4686,9.4686,25104.4
2025-03-12 20:32:00,9.4749,9.4749,9.4749,9.4749,24025.199999999997
2025-03-12 20:33:00,9.49945,9.49945,9.49945,9.49945,20842.2
2025-03-12 20:34:00,9.48415,9.48415,9.48415,9.48415,18589.199999999997
2025-03-12 20:35:00,9.505949999999999,9.505949999999999,9.505949999999999,9.505949999999999,25166.2
2025-03-12 20:36:00,9.5119,9.5119,9.5119,9.5119,15587.1
2025-03-12 20:37:00,9.500499999999999,9.500499999999999,9.500499999999999,9.500499999999999,20107.199999999997
2025-03-12 20:38:00,9.4988,9.4988,9.4988,9.4988,28411.600000000002
2025-03-12 20:39:00,9.5122,9.5122,9.5122,9.5122,22923.4
2025-03-12 20:40:00,9.5261,9.5261,9.5261,9.5261,27061.9
2025-03-12 20:41:00,9.556149999999999,9.556149999999999,9.556149999999999,9.556149999999999,23060.299999999996
2025-03-12 20:42:00,9.53505,9.53505,9.53505,9.53505,16029.0
2025-03-12 20:43:00,9.52065,9.52065,9.52065,9.52065,15632.8
2025-03-12 20:44:00,9.520900000000001,9.520900000000001,9.520900000000001,9.520900000000001,15189.599999999999
2025-03-12 20:45:00,9.53965,9.53965,9.53965,9.53965,20641.299999999996
2025-03-12 20:46:00,9.54365,9.54365,9.54365,9.54365,21597.3
2025-03-12 20:47:00,9.526299999999999,9.526299999999999,9.526299999999999,9.526299999999999,21483.5
2025-03-12 20:48:00,9.52905,9.52905,9.52905,9.52905,18429.0
2025-03-12 20:49:00,9.52675,9.52675,9.52675,9.52675,24494.5
2025-03-12 20:50:00,9.50705,9.50705,9.50705,9.50705,21932.3
2025-03-12 20:51:00,9.50715,9.50715,9.50715,9.50715,15604.599999999999
2025-03-12 20:52:00,9.4946,9.4946,9.4946,9.4946,20169.600000000002
2025-03-12 20:53:00,9.4897,9.4897,9.4897,9.4897,17838.499999999996
2025-03-12 20:54:00,9.4942,9.4942,9.4942,9.4942,20225.600000000002
2025-03-12 20:55:00,9.496749999999999,9.496749999999999,9.496749999999999,9.496749999999999,24038.5
2025-03-12 20:56:00,9.501750000000001,9.501750000000001,9.501750000000001,9.501750000000001,18233.699999999997
2025-03-12 20:57:00,9.4964,9.4964,9.4964,9.4964,23450.2
2025-03-12 20:58:00,9.50605,9.50605,9.50605,9.50605,14485.3
2025-03-12 20:59:00,9.50395,9.50395,9.50395,9.50395,20686.699999999997
2025-03-12 21:00:00,9.55795,9.55795,9.55795,9.55795,23497.3
2025-03-12 21:01:00,9.543,9.543,9.543,9.543,21055.199999999997
2025-03-12 21:02:00,9.55345,9.55345,9.55345,9.55345,22766.5
2025-03-12 21:03:00,9.5588,9.5588,9.5588,9.5588,24786.600000000002
2025-03-12 21:04:00,9.55095,9.55095,9.55095,9.55095,27236.399999999998
2025-03-12 21:05:00,9.548300000000001,9.548300000000001,9.548300000000001,9.548300000000001,20308.199999999997
2025-03-12 21:06:00,9.512,9.512,9.512,9.512,21995.300000000003
2025-03-12 21:07:00,9.50225,9.50225,9.50225,9.50225,23811.399999999998
2025-03-12 21:08:00,9.488,9.488,9.488,9.488,24951.399999999998
2025-03-12 21:09:00,9.4884,9.4884,9.4884,9.4884,23353.9
2025-03-12 21:10:00,9.5017,9.5017,9.5017,9.5017,11929.100000000002
2025-03-12 21:11:00,9.533999999999999,9.533999999999999,9.533999999999999,9.533999999999999,26117.299999999996
2025-03-12 21:12:00,9.52365,9.52365,9.52365,9.52365,15708.3
2025-03-12 21:13:00,9.51595,9.51595,9.51595,9.51595,18279.6
2025-03-12 21:14:00,9.54445,9.54445,9.54445,9.54445,12021.900000000001
2025-03-12 21:15:00,9.56395,9.56395,9.56395,9.56395,18823.6
2025-03-12 21:16:00,9.56445,9.56445,9.56445,9.56445,25066.199999999997
2025-03-12 21:17:00,9.570699999999999,9.570699999999999,9.570699999999999,9.570699999999999,23538.4
2025-03-12 21:18:00,9.57695,9.57695,9.57695,9.57695,20559.3
2025-03-12 21:19:00,9.57165,9.57165,9.57165,9.57165,25609.299999999996
2025-03-12 21:20:00,9.58605,9.58605,9.58605,9.58605,28482.100000000002
2025-03-12 21:21:00,9.5945,9.5945,9.5945,9.5945,19824.1
2025-03-12 21:22:00,9.60045,9.60045,9.60045,9.60045,21445.2
2025-03-12 21:23:00,9.58475,9.58475,9.58475,9.58475,20527.699999999997
2025-03-12 21:24:00,9.555399999999999,9.555399999999999,9.555399999999999,9.555399999999999,19470.9
2025-03-12 21:25:00,9.55825,9.55825,9.55825,9.55825,19038.0
2025-03-12 21:26:00,9.540199999999999,9.540199999999999,9.540199999999999,9.540199999999999,22677.1
2025-03-12 21:27:00,9.51625,9.51625,9.51625,9.51625,23260.199999999997
2025-03-12 21:28:00,9.507449999999999,9.507449999999999,9.507449999999999,9.507449999999999,22895.399999999998
2025-03-12 21:29:00,9.5175,9.5175,9.5175,9.5175,20806.6
2025-03-12 21:30:00,9.54765,9.54765,9.54765,9.54765,25597.5
2025-03-12 21:31:00,9.53905,9.53905,9.53905,9.53905,22747.0
2025-03-12 21:32:00,9.52995,9.52995,9.52995,9.52995,25757.8
2025-03-12 21:33:00,9.53115,9.53115,9.53115,9.53115,25058.7
2025-03-12 21:34:00,9.5052,9.5052,9.5052,9.5052,25599.899999999998
2025-03-12 21:35:00,9.4979,9.4979,9.4979,9.4979,24569.8
2025-03-12 21:36:00,9.508700000000001,9.508700000000001,9.508700000000001,9.508700000000001,15971.6
2025-03-12 21:37:00,9.4894,9.4894,9.4894,9.4894,24854.799999999996
2025-03-12 21:38:00,9.47905,9.47905,9.47905,9.47905,28167.1
2025-03-12 21:39:00,9.47805,9.47805,9.47805,9.47805,27181.0
2025-03-12 21:40:00,9.48745,9.48745,9.48745,9.48745,26993.6
2025-03-12 21:41:00,9.47485,9.47485,9.47485,9.47485,15667.699999999999
2025-03-12 21:42:00,9.4753,9.4753,9.4753,9.4753,23403.1
2025-03-12 21:43:00,9.48455,9.48455,9.48455,9.48455,26159.800000000003
2025-03-12 21:44:00,9.48065,9.48065,9.48065,9.48065,21823.6
2025-03-12 21:45:00,9.480699999999999,9.480699999999999,9.480699999999999,9.480699999999999,24792.699999999997
2025-03-12 21:46:00,9.5076,9.5076,9.5076,9.5076,25261.1
2025-03-12 21:47:00,9.49305,9.49305,9.49305,9.49305,16915.0
2025-03-12 21:48:00,9.4986,9.4986,9.4986,9.4986,21387.4
2025-03-12 21:49:00,9.4931,9.4931,9.4931,9.4931,25612.299999999996
2025-03-12 21:50:00,9.48755,9.48755,9.48755,9.48755,24832.199999999997
2025-03-12 21:51:00,9.46555,9.46555,9.46555,9.46555,26019.6
2025-03-12 21:52:00,9.47485,9.47485,9.47485,9.47485,21964.3
2025-03-12 21:53:00,9.4896,9.4896,9.4896,9.4896,24893.899999999998
2025-03-12 21:54:00,9.47185,9.47185,9.47185,9.47185,26190.499999999996
2025-03-12 21:55:00,9.48105,9.48105,9.48105,9.48105,24003.5
2025-03-12 21:56:00,9.492249999999999,9.492249999999999,9.492249999999999,9.492249999999999,17136.5
2025-03-12 21:57:00,9.49895,9.49895,9.49895,9.49895,26425.199999999997
2025-03-12 21:58:00,9.49015,9.49015,9.49015,9.49015,17639.0
2025-03-12 21:59:00,9.5117,9.5117,9.5117,9.5117,23573.399999999998
2025-03-12 22:00:00,9.5138,9.5138,9.5138,9.5138,26806.5
2025-03-12 22:01:00,9.529250000000001,9.529250000000001,9.529250000000001,9.529250000000001,27296.7
2025-03-12 22:02:00,9.53265,9.53265,9.53265,9.53265,22694.5
2025-03-12 22:03:00,9.55175,9.55175,9.55175,9.55175,26958.300000000003
2025-03-12 22:04:00,9.549299999999999,9.549299999999999,9.549299999999999,9.549299999999999,26709.299999999996
2025-03-12 22:05:00,9.543,9.543,9.543,9.543,26629.6
2025-03-12 22:06:00,9.540099999999999,9.540099999999999,9.540099999999999,9.540099999999999,25814.399999999998
2025-03-12 22:07:00,9.55835,9.55835,9.55835,9.55835,26037.799999999996
2025-03-12 22:08:00,9.549700000000001,9.549700000000001,9.549700000000001,9.549700000000001,26294.3
2025-03-12 22:09:00,9.553799999999999,9.553799999999999,9.553799999999999,9.553799999999999,21555.6
2025-03-12 22:10:00,9.55295,9.55295,9.55295,9.55295,23710.0
2025-03-12 22:11:00,9.54175,9.54175,9.54175,9.54175,23132.8
2025-03-12 22:12:00,9.53935,9.53935,9.53935,9.53935,25671.6
2025-03-12 22:13:00,9.5476,9.5476,9.5476,9.5476,19625.7
2025-03-12 22:14:00,9.5562,9.5562,9.5562,9.5562,23176.699999999997
2025-03-12 22:15:00,9.5711,9.5711,9.5711,9.5711,20825.9
2025-03-12 22:16:00,9.58475,9.58475,9.58475,9.58475,18095.5
2025-03-12 22:17:00,9.583549999999999,9.583549999999999,9.583549999999999,9.583549999999999,21878.0
2025-03-12 22:18:00,9.5618,9.5618,9.5618,9.5618,23181.6
2025-03-12 22:19:00,9.5626,9.5626,9.5626,9.5626,21800.1
2025-03-12 22:20:00,9.5868,9.5868,9.5868,9.5868,20274.699999999997
2025-03-12 22:21:00,9.5866,9.5866,9.5866,9.5866,23799.9
2025-03-12 22:22:00,9.594000000000001,9.594000000000001,9.594000000000001,9.594000000000001,24505.1
2025-03-12 22:23:00,9.60365,9.60365,9.60365,9.60365,23151.800000000003
2025-03-12 22:24:00,9.60825,9.60825,9.60825,9.60825,20751.100000000002
2025-03-12 22:25:00,9.6098,9.6098,9.6098,9.6098,16328.300000000001
2025-03-12 22:26:00,9.610399999999998,9.610399999999998,9.610399999999998,9.610399999999998,15703.699999999999
2025-03-12 22:27:00,9.6156,9.6156,9.6156,9.6156,22218.6
2025-03-12 22:28:00,9.606,9.606,9.606,9.606,25102.5
2025-03-12 22:29:00,9.6115,9.6115,9.6115,9.6115,22241.699999999997
2025-03-12 22:30:00,9.60865,9.60865,9.60865,9.60865,23208.899999999998
2025-03-12 22:31:00,9.58775,9.58775,9.58775,9.58775,25036.399999999998
2025-03-12 22:32:00,9.5905,9.5905,9.5905,9.5905,28511.899999999998
2025-03-12 22:33:00,9.601400000000002,9.601400000000002,9.601400000000002,9.601400000000002,25922.899999999994
2025-03-12 22:34:00,9.58925,9.58925,9.58925,9.58925,29062.699999999997
2025-03-12 22:35:00,9.58935,9.58935,9.58935,9.58935,24023.199999999997
2025-03-12 22:36:00,9.612,9.612,9.612,9.612,22450.3
2025-03-12 22:37:00,9.60815,9.60815,9.60815,9.60815,27464.699999999997
2025-03-12 22:38:00,9.61035,9.61035,9.61035,9.61035,25479.8
2025-03-12 22:39:00,9.63415,9.63415,9.63415,9.63415,21937.9
2025-03-12 22:40:00,9.62135,9.62135,9.62135,9.62135,27190.800000000003
2025-03-12 22:41:00,9.615649999999999,9.615649999999999,9.615649999999999,9.615649999999999,14827.300000000001
2025-03-12 22:42:00,9.620899999999999,9.620899999999999,9.620899999999999,9.620899999999999,23029.800000000003
2025-03-12 22:43:00,9.628599999999999,9.628599999999999,9.628599999999999,9.628599999999999,25738.5
2025-03-12 22:44:00,9.62715,9.62715,9.62715,9.62715,25214.6
2025-03-12 22:45:00,9.63675,9.63675,9.63675,9.63675,25052.199999999997
2025-03-12 22:46:00,9.644449999999999,9.644449999999999,9.644449999999999,9.644449999999999,24539.300000000003
2025-03-12 22:47:00,9.611899999999999,9.611899999999999,9.611899999999999,9.611899999999999,29186.3
2025-03-12 22:48:00,9.60825,9.60825,9.60825,9.60825,25476.200000000004
2025-03-12 22:49:00,9.612850000000002,9.612850000000002,9.612850000000002,9.612850000000002,27111.499999999996
2025-03-12 22:50:00,9.62335,9.62335,9.62335,9.62335,25232.6
2025-03-12 22:51:00,9.639800000000001,9.639800000000001,9.639800000000001,9.639800000000001,28860.9
2025-03-12 22:52:00,9.6384,9.6384,9.6384,9.6384,23124.999999999996
2025-03-12 22:53:00,9.6662,9.6662,9.6662,9.6662,23878.1
2025-03-12 22:54:00,9.6784,9.6784,9.6784,9.6784,23584.599999999995
2025-03-12 22:55:00,9.683,9.683,9.683,9.683,20219.0
2025-03-12 22:56:00,9.69405,9.69405,9.69405,9.69405,22409.3
2025-03-12 22:57:00,9.7,9.7,9.7,9.7,26433.6
2025-03-12 22:58:00,9.6917,9.6917,9.6917,9.6917,26651.699999999997
2025-03-12 22:59:00,9.6815,9.6815,9.6815,9.6815,40553.3
2025-03-12 23:00:00,9.7143,9.7143,9.7143,9.7143,19079.6
2025-03-12 23:01:00,9.651250000000001,9.651250000000001,9.651250000000001,9.651250000000001,14883.600000000002
2025-03-12 23:02:00,9.640550000000001,9.640550000000001,9.640550000000001,9.640550000000001,23863.5
2025-03-12 23:03:00,9.6432,9.6432,9.6432,9.6432,25512.399999999998
2025-03-12 23:04:00,9.6206,9.6206,9.6206,9.6206,18975.0
2025-03-12 23:05:00,9.62285,9.62285,9.62285,9.62285,25519.199999999997
2025-03-12 23:06:00,9.63195,9.63195,9.63195,9.63195,25080.4
2025-03-12 23:07:00,9.651299999999999,9.651299999999999,9.651299999999999,9.651299999999999,24600.4
2025-03-12 23:08:00,9.63775,9.63775,9.63775,9.63775,19274.1
2025-03-12 23:09:00,9.61945,9.61945,9.61945,9.61945,17940.4
2025-03-12 23:10:00,9.640899999999998,9.640899999999998,9.640899999999998,9.640899999999998,27093.699999999997
2025-03-12 23:11:00,9.62035,9.62035,9.62035,9.62035,26952.299999999996
2025-03-12 23:12:00,9.61205,9.61205,9.61205,9.61205,26441.0
2025-03-12 23:13:00,9.6265,9.6265,9.6265,9.6265,27437.1
2025-03-12 23:14:00,9.628350000000001,9.628350000000001,9.628350000000001,9.628350000000001,24161.1
2025-03-12 23:15:00,9.60955,9.60955,9.60955,9.60955,22455.700000000004
2025-03-12 23:16:00,9.6116,9.6116,9.6116,9.6116,23511.199999999997
2025-03-12 23:17:00,9.612400000000001,9.612400000000001,9.612400000000001,9.612400000000001,24842.0
2025-03-12 23:18:00,9.611650000000001,9.611650000000001,9.611650000000001,9.611650000000001,23972.1
2025-03-12 23:19:00,9.62345,9.62345,9.62345,9.62345,26420.9
2025-03-12 23:20:00,9.6531,9.6531,9.6531,9.6531,22133.800000000003
2025-03-12 23:21:00,9.6461,9.6461,9.6461,9.6461,16489.600000000002
2025-03-12 23:22:00,9.6491,9.6491,9.6491,9.6491,23103.199999999997
2025-03-12 23:23:00,9.630849999999999,9.630849999999999,9.630849999999999,9.630849999999999,17011.199999999997
2025-03-12 23:24:00,9.63015,9.63015,9.63015,9.63015,25935.0
2025-03-12 23:25:00,9.64645,9.64645,9.64645,9.64645,25334.8
2025-03-12 23:26:00,9.64835,9.64835,9.64835,9.64835,23038.1
2025-03-12 23:27:00,9.648299999999999,9.648299999999999,9.648299999999999,9.648299999999999,25230.899999999998
2025-03-12 23:28:00,9.645299999999999,9.645299999999999,9.645299999999999,9.645299999999999,16605.0
2025-03-12 23:29:00,9.633,9.633,9.633,9.633,21541.0
2025-03-12 23:30:00,9.64185,9.64185,9.64185,9.64185,22826.1
2025-03-12 23:31:00,9.630749999999999,9.630749999999999,9.630749999999999,9.630749999999999,19435.8
2025-03-12 23:32:00,9.64395,9.64395,9.64395,9.64395,24027.6
2025-03-12 23:33:00,9.63715,9.63715,9.63715,9.63715,21547.4
2025-03-12 23:34:00,9.6353,9.6353,9.6353,9.6353,24365.799999999996
2025-03-12 23:35:00,9.64935,9.64935,9.64935,9.64935,25409.6
2025-03-12 23:36:00,9.6628,9.6628,9.6628,9.6628,20995.100000000002
2025-03-12 23:37:00,9.65785,9.65785,9.65785,9.65785,24700.3
2025-03-12 23:38:00,9.64995,9.64995,9.64995,9.64995,19808.0
2025-03-12 23:39:00,9.650649999999999,9.650649999999999,9.650649999999999,9.650649999999999,19557.9
2025-03-12 23:40:00,9.6548,9.6548,9.6548,9.6548,22927.5
2025-03-12 23:41:00,9.649999999999999,9.649999999999999,9.649999999999999,9.649999999999999,25500.5
2025-03-12 23:42:00,9.6633,9.6633,9.6633,9.6633,17553.5
2025-03-12 23:43:00,9.66385,9.66385,9.66385,9.66385,16257.300000000001
2025-03-12 23:44:00,9.65505,9.65505,9.65505,9.65505,26484.0
2025-03-12 23:45:00,9.6578,9.6578,9.6578,9.6578,28976.4
2025-03-12 23:46:00,9.63185,9.63185,9.63185,9.63185,25891.800000000003
2025-03-12 23:47:00,9.646550000000001,9.646550000000001,9.646550000000001,9.646550000000001,21589.199999999997
2025-03-12 23:48:00,9.6435,9.6435,9.6435,9.6435,25322.8
2025-03-12 23:49:00,9.65135,9.65135,9.65135,9.65135,24492.4
2025-03-12 23:50:00,9.657499999999999,9.657499999999999,9.657499999999999,9.657499999999999,22947.299999999996
2025-03-12 23:51:00,9.6526,9.6526,9.6526,9.6526,22808.2
2025-03-12 23:52:00,9.65525,9.65525,9.65525,9.65525,25109.999999999996
2025-03-12 23:53:00,9.6631,9.6631,9.6631,9.6631,24129.699999999997
2025-03-12 23:54:00,9.6678,9.6678,9.6678,9.6678,24381.0
2025-03-12 23:55:00,9.668849999999999,9.668849999999999,9.668849999999999,9.668849999999999,24000.899999999998
2025-03-12 23:56:00,9.670549999999999,9.670549999999999,9.670549999999999,9.670549999999999,19968.9
2025-03-12 23:57:00,9.66985,9.66985,9.66985,9.66985,22006.3
2025-03-12 23:58:00,9.6662,9.6662,9.6662,9.6662,20982.0
2025-03-12 23:59:00,9.664449999999999,9.664449999999999,9.664449999999999,9.664449999999999,14278.199999999999
2025-03-13 00:00:00,9.671399999999998,9.671399999999998,9.671399999999998,9.671399999999998,22569.5
2025-03-13 00:01:00,9.6461,9.6461,9.6461,9.6461,19919.8
2025-03-13 00:02:00,9.707550000000001,9.707550000000001,9.707550000000001,9.707550000000001,24149.1
2025-03-13 00:03:00,9.715,9.715,9.715,9.715,21891.6
2025-03-13 00:04:00,9.70365,9.70365,9.70365,9.70365,16136.2
2025-03-13 00:05:00,9.7019,9.7019,9.7019,9.7019,25011.1
2025-03-13 00:06:00,9.68365,9.68365,9.68365,9.68365,25126.4
2025-03-13 00:07:00,9.68505,9.68505,9.68505,9.68505,27539.3
2025-03-13 00:08:00,9.65345,9.65345,9.65345,9.65345,19705.899999999998
2025-03-13 00:09:00,9.6406,9.6406,9.6406,9.6406,24865.399999999994
2025-03-13 00:10:00,9.644649999999999,9.644649999999999,9.644649999999999,9.644649999999999,22706.9
2025-03-13 00:11:00,9.64095,9.64095,9.64095,9.64095,24761.800000000003
2025-03-13 00:12:00,9.62455,9.62455,9.62455,9.62455,22849.699999999997
2025-03-13 00:13:00,9.61495,9.61495,9.61495,9.61495,24507.7
2025-03-13 00:14:00,9.6017,9.6017,9.6017,9.6017,24892.699999999997
2025-03-13 00:15:00,9.599450000000001,9.599450000000001,9.599450000000001,9.599450000000001,24749.8
2025-03-13 00:16:00,9.58225,9.58225,9.58225,9.58225,24578.5
2025-03-13 00:17:00,9.59095,9.59095,9.59095,9.59095,27632.0
2025-03-13 00:18:00,9.59685,9.59685,9.59685,9.59685,26158.299999999996
2025-03-13 00:19:00,9.60145,9.60145,9.60145,9.60145,25311.4
2025-03-13 00:20:00,9.631250000000001,9.631250000000001,9.631250000000001,9.631250000000001,26066.0
2025-03-13 00:21:00,9.643650000000001,9.643650000000001,9.643650000000001,9.643650000000001,21438.6
2025-03-13 00:22:00,9.64235,9.64235,9.64235,9.64235,23932.9
2025-03-13 00:23:00,9.642050000000001,9.642050000000001,9.642050000000001,9.642050000000001,23107.2
2025-03-13 00:24:00,9.63025,9.63025,9.63025,9.63025,29072.000000000004
2025-03-13 00:25:00,9.623,9.623,9.623,9.623,26227.5
2025-03-13 00:26:00,9.614,9.614,9.614,9.614,24882.499999999996
2025-03-13 00:27:00,9.5891,9.5891,9.5891,9.5891,24426.9
2025-03-13 00:28:00,9.5731,9.5731,9.5731,9.5731,27459.2
2025-03-13 00:29:00,9.56545,9.56545,9.56545,9.56545,19112.3
2025-03-13 00:30:00,9.56295,9.56295,9.56295,9.56295,24362.5
2025-03-13 00:31:00,9.5625,9.5625,9.5625,9.5625,25962.399999999998
2025-03-13 00:32:00,9.5671,9.5671,9.5671,9.5671,21071.199999999997
2025-03-13 00:33:00,9.55,9.55,9.55,9.55,20930.2
2025-03-13 00:34:00,9.5593,9.5593,9.5593,9.5593,22227.8
2025-03-13 00:35:00,9.5686,9.5686,9.5686,9.5686,26110.200000000004
2025-03-13 00:36:00,9.5579,9.5579,9.5579,9.5579,25767.199999999997
2025-03-13 00:37:00,9.57365,9.57365,9.57365,9.57365,26590.2
2025-03-13 00:38:00,9.578700000000001,9.578700000000001,9.578700000000001,9.578700000000001,28143.5
2025-03-13 00:39:00,9.5696,9.5696,9.5696,9.5696,26703.899999999998
2025-03-13 00:40:00,9.5915,9.5915,9.5915,9.5915,26962.9
2025-03-13 00:41:00,9.58615,9.58615,9.58615,9.58615,25714.999999999996
2025-03-13 00:42:00,9.573450000000001,9.573450000000001,9.573450000000001,9.573450000000001,27639.999999999996
2025-03-13 00:43:00,9.5583,9.5583,9.5583,9.5583,25893.199999999997
2025-03-13 00:44:00,9.5602,9.5602,9.5602,9.5602,25452.600000000002
2025-03-13 00:45:00,9.533850000000001,9.533850000000001,9.533850000000001,9.533850000000001,26059.1
2025-03-13 00:46:00,9.542750000000002,9.542750000000002,9.542750000000002,9.542750000000002,24645.1
2025-03-13 00:47:00,9.5389,9.5389,9.5389,9.5389,17310.3
2025-03-13 00:48:00,9.522,9.522,9.522,9.522,21523.199999999997
2025-03-13 00:49:00,9.52055,9.52055,9.52055,9.52055,23414.299999999996
2025-03-13 00:50:00,9.52225,9.52225,9.52225,9.52225,27002.899999999998
2025-03-13 00:51:00,9.50555,9.50555,9.50555,9.50555,26528.0
2025-03-13 00:52:00,9.50855,9.50855,9.50855,9.50855,25107.799999999996
2025-03-13 00:53:00,9.512,9.512,9.512,9.512,25398.899999999994
2025-03-13 00:54:00,9.514199999999999,9.514199999999999,9.514199999999999,9.514199999999999,27159.899999999994
2025-03-13 00:55:00,9.5153,9.5153,9.5153,9.5153,27997.199999999997
2025-03-13 00:56:00,9.5198,9.5198,9.5198,9.5198,27205.300000000003
2025-03-13 00:57:00,9.49865,9.49865,9.49865,9.49865,24596.3
2025-03-13 00:58:00,9.491900000000001,9.491900000000001,9.491900000000001,9.491900000000001,26611.799999999996
2025-03-13 00:59:00,9.494,9.494,9.494,9.494,19580.3
2025-03-13 01:00:00,9.511700000000001,9.511700000000001,9.511700000000001,9.511700000000001,24939.199999999997
2025-03-13 01:01:00,9.49955,9.49955,9.49955,9.49955,23263.1
2025-03-13 01:02:00,9.50375,9.50375,9.50375,9.50375,19406.6
2025-03-13 01:03:00,9.4744,9.4744,9.4744,9.4744,25328.299999999996
2025-03-13 01:04:00,9.469899999999999,9.469899999999999,9.469899999999999,9.469899999999999,27699.699999999997
2025-03-13 01:05:00,9.50005,9.50005,9.50005,9.50005,25218.699999999997
2025-03-13 01:06:00,9.51915,9.51915,9.51915,9.51915,16732.5
2025-03-13 01:07:00,9.543949999999999,9.543949999999999,9.543949999999999,9.543949999999999,26127.299999999996
2025-03-13 01:08:00,9.5521,9.5521,9.5521,9.5521,27274.1
2025-03-13 01:09:00,9.57265,9.57265,9.57265,9.57265,19540.4
2025-03-13 01:10:00,9.5702,9.5702,9.5702,9.5702,26276.1
2025-03-13 01:11:00,9.578949999999999,9.578949999999999,9.578949999999999,9.578949999999999,22873.5
2025-03-13 01:12:00,9.59195,9.59195,9.59195,9.59195,25626.199999999997
2025-03-13 01:13:00,9.598500000000001,9.598500000000001,9.598500000000001,9.598500000000001,24520.5
2025-03-13 01:14:00,9.58185,9.58185,9.58185,9.58185,22546.699999999997
2025-03-13 01:15:00,9.59,9.59,9.59,9.59,25743.1
2025-03-13 01:16:00,9.58075,9.58075,9.58075,9.58075,23293.4
2025-03-13 01:17:00,9.55125,9.55125,9.55125,9.55125,23672.8
2025-03-13 01:18:00,9.53045,9.53045,9.53045,9.53045,22900.0
2025-03-13 01:19:00,9.53105,9.53105,9.53105,9.53105,25035.5
2025-03-13 01:20:00,9.53295,9.53295,9.53295,9.53295,23320.199999999997
2025-03-13 01:21:00,9.5047,9.5047,9.5047,9.5047,21518.4
2025-03-13 01:22:00,9.4847,9.4847,9.4847,9.4847,24960.999999999996
2025-03-13 01:23:00,9.49385,9.49385,9.49385,9.49385,23427.9
2025-03-13 01:24:00,9.485949999999999,9.485949999999999,9.485949999999999,9.485949999999999,20124.9
2025-03-13 01:25:00,9.49215,9.49215,9.49215,9.49215,25509.199999999997
2025-03-13 01:26:00,9.49675,9.49675,9.49675,9.49675,22696.0
2025-03-13 01:27:00,9.516950000000001,9.516950000000001,9.516950000000001,9.516950000000001,24805.4
2025-03-13 01:28:00,9.512550000000001,9.512550000000001,9.512550000000001,9.512550000000001,23093.8
2025-03-13 01:29:00,9.5099,9.5099,9.5099,9.5099,23577.699999999997
2025-03-13 01:30:00,9.5113,9.5113,9.5113,9.5113,26668.799999999996
2025-03-13 01:31:00,9.521049999999999,9.521049999999999,9.521049999999999,9.521049999999999,23943.5
2025-03-13 01:32:00,9.5328,9.5328,9.5328,9.5328,27175.599999999995
2025-03-13 01:33:00,9.532150000000001,9.532150000000001,9.532150000000001,9.532150000000001,26536.1
2025-03-13 01:34:00,9.5303,9.5303,9.5303,9.5303,27627.4
2025-03-13 01:35:00,9.50995,9.50995,9.50995,9.50995,16229.100000000002
2025-03-13 01:36:00,9.50765,9.50765,9.50765,9.50765,21031.399999999998
2025-03-13 01:37:00,9.5222,9.5222,9.5222,9.5222,17963.3
2025-03-13 01:38:00,9.51035,9.51035,9.51035,9.51035,20463.300000000003
2025-03-13 01:39:00,9.49135,9.49135,9.49135,9.49135,20100.2
2025-03-13 01:40:00,9.51155,9.51155,9.51155,9.51155,19421.7
2025-03-13 01:41:00,9.4962,9.4962,9.4962,9.4962,21312.4
2025-03-13 01:42:00,9.49255,9.49255,9.49255,9.49255,15520.099999999999
2025-03-13 01:43:00,9.519300000000001,9.519300000000001,9.519300000000001,9.519300000000001,25996.500000000004
2025-03-13 01:44:00,9.52,9.52,9.52,9.52,18292.7
2025-03-13 01:45:00,9.52495,9.52495,9.52495,9.52495,27803.6
2025-03-13 01:46:00,9.5359,9.5359,9.5359,9.5359,26910.699999999997
2025-03-13 01:47:00,9.5347,9.5347,9.5347,9.5347,17359.3
2025-03-13 01:48:00,9.55455,9.55455,9.55455,9.55455,25959.299999999996
2025-03-13 01:49:00,9.5738,9.5738,9.5738,9.5738,13377.3
2025-03-13 01:50:00,9.58345,9.58345,9.58345,9.58345,22393.4
2025-03-13 01:51:00,9.61285,9.61285,9.61285,9.61285,14927.600000000002
2025-03-13 01:52:00,9.6043,9.6043,9.6043,9.6043,19043.5
2025-03-13 01:53:00,9.599699999999999,9.599699999999999,9.599699999999999,9.599699999999999,27049.6
2025-03-13 01:54:00,9.6086,9.6086,9.6086,9.6086,21292.9
2025-03-13 01:55:00,9.58555,9.58555,9.58555,9.58555,22804.299999999996
2025-03-13 01:56:00,9.58645,9.58645,9.58645,9.58645,23158.799999999996
2025-03-13 01:57:00,9.58405,9.58405,9.58405,9.58405,25878.8
2025-03-13 01:58:00,9.5791,9.5791,9.5791,9.5791,24838.700000000004
2025-03-13 01:59:00,9.5823,9.5823,9.5823,9.5823,20598.899999999998
2025-03-13 02:00:00,9.5809,9.5809,9.5809,9.5809,22418.199999999997
2025-03-13 02:01:00,9.55485,9.55485,9.55485,9.55485,22347.0
2025-03-13 02:02:00,9.56025,9.56025,9.56025,9.56025,23240.2
2025-03-13 02:03:00,9.5647,9.5647,9.5647,9.5647,27084.199999999997
2025-03-13 02:04:00,9.598700000000001,9.598700000000001,9.598700000000001,9.598700000000001,25224.5
2025-03-13 02:05:00,9.63165,9.63165,9.63165,9.63165,26698.799999999996
2025-03-13 02:06:00,9.64945,9.64945,9.64945,9.64945,23711.099999999995
2025-03-13 02:07:00,9.68335,9.68335,9.68335,9.68335,25922.700000000004
2025-03-13 02:08:00,9.67985,9.67985,9.67985,9.67985,16660.800000000003
2025-03-13 02:09:00,9.64135,9.64135,9.64135,9.64135,23717.9
2025-03-13 02:10:00,9.63985,9.63985,9.63985,9.63985,17815.0
2025-03-13 02:11:00,9.6617,9.6617,9.6617,9.6617,24009.5
2025-03-13 02:12:00,9.66005,9.66005,9.66005,9.66005,27072.6
2025-03-13 02:13:00,9.67,9.67,9.67,9.67,24398.0
2025-03-13 02:14:00,9.66795,9.66795,9.66795,9.66795,23811.6
2025-03-13 02:15:00,9.65945,9.65945,9.65945,9.65945,18933.8
2025-03-13 02:16:00,9.6507,9.6507,9.6507,9.6507,24639.199999999997
2025-03-13 02:17:00,9.655899999999999,9.655899999999999,9.655899999999999,9.655899999999999,22881.4
2025-03-13 02:18:00,9.650549999999999,9.650549999999999,9.650549999999999,9.650549999999999,18424.5
2025-03-13 02:19:00,9.64895,9.64895,9.64895,9.64895,24816.5
2025-03-13 02:20:00,9.6313,9.6313,9.6313,9.6313,18594.1
2025-03-13 02:21:00,9.6217,9.6217,9.6217,9.6217,25767.1
2025-03-13 02:22:00,9.63215,9.63215,9.63215,9.63215,28256.799999999996
2025-03-13 02:23:00,9.63895,9.63895,9.63895,9.63895,24924.9
2025-03-13 02:24:00,9.61685,9.61685,9.61685,9.61685,24497.4
2025-03-13 02:25:00,9.64525,9.64525,9.64525,9.64525,15520.7
2025-03-13 02:26:00,9.6552,9.6552,9.6552,9.6552,26711.0
2025-03-13 02:27:00,9.6526,9.6526,9.6526,9.6526,23031.699999999997
2025-03-13 02:28:00,9.6451,9.6451,9.6451,9.6451,26806.9
2025-03-13 02:29:00,9.65045,9.65045,9.65045,9.65045,21437.699999999997
2025-03-13 02:30:00,9.63635,9.63635,9.63635,9.63635,26354.0
2025-03-13 02:31:00,9.62715,9.62715,9.62715,9.62715,20098.5
2025-03-13 02:32:00,9.64685,9.64685,9.64685,9.64685,22081.1
2025-03-13 02:33:00,9.6415,9.6415,9.6415,9.6415,25663.4
2025-03-13 02:34:00,9.62915,9.62915,9.62915,9.62915,20096.6
2025-03-13 02:35:00,9.63875,9.63875,9.63875,9.63875,24543.3
2025-03-13 02:36:00,9.6288,9.6288,9.6288,9.6288,23559.5
2025-03-13 02:37:00,9.62915,9.62915,9.62915,9.62915,26840.800000000003
2025-03-13 02:38:00,9.62205,9.62205,9.62205,9.62205,26843.500000000004
2025-03-13 02:39:00,9.599350000000001,9.599350000000001,9.599350000000001,9.599350000000001,24495.5
2025-03-13 02:40:00,9.59635,9.59635,9.59635,9.59635,28087.7
2025-03-13 02:41:00,9.58435,9.58435,9.58435,9.58435,22015.0
2025-03-13 02:42:00,9.594850000000001,9.594850000000001,9.594850000000001,9.594850000000001,21003.999999999996
2025-03-13 02:43:00,9.604700000000001,9.604700000000001,9.604700000000001,9.604700000000001,21832.799999999996
2025-03-13 02:44:00,9.59215,9.59215,9.59215,9.59215,26562.199999999997
2025-03-13 02:45:00,9.6128,9.6128,9.6128,9.6128,22662.6
2025-03-13 02:46:00,9.63855,9.63855,9.63855,9.63855,23478.299999999996
2025-03-13 02:47:00,9.62155,9.62155,9.62155,9.62155,20282.0
2025-03-13 02:48:00,9.608,9.608,9.608,9.608,24304.5
2025-03-13 02:49:00,9.5946,9.5946,9.5946,9.5946,20679.1
2025-03-13 02:50:00,9.620149999999999,9.620149999999999,9.620149999999999,9.620149999999999,25870.6
2025-03-13 02:51:00,9.63005,9.63005,9.63005,9.63005,21237.0
2025-03-13 02:52:00,9.626999999999999,9.626999999999999,9.626999999999999,9.626999999999999,24402.999999999996
2025-03-13 02:53:00,9.61425,9.61425,9.61425,9.61425,17555.9
2025-03-13 02:54:00,9.609200000000001,9.609200000000001,9.609200000000001,9.609200000000001,20628.2
2025-03-13 02:55:00,9.6103,9.6103,9.6103,9.6103,24307.600000000002
2025-03-13 02:56:00,9.6054,9.6054,9.6054,9.6054,23026.4
2025-03-13 02:57:00,9.5814,9.5814,9.5814,9.5814,23206.1
2025-03-13 02:58:00,9.567499999999999,9.567499999999999,9.567499999999999,9.567499999999999,25532.0
2025-03-13 02:59:00,9.5669,9.5669,9.5669,9.5669,19638.300000000003
2025-03-13 03:00:00,9.58205,9.58205,9.58205,9.58205,27890.399999999994
2025-03-13 03:01:00,9.5796,9.5796,9.5796,9.5796,26772.699999999997
2025-03-13 03:02:00,9.563600000000001,9.563600000000001,9.563600000000001,9.563600000000001,23236.899999999994
2025-03-13 03:03:00,9.56105,9.56105,9.56105,9.56105,24393.4
2025-03-13 03:04:00,9.57375,9.57375,9.57375,9.57375,21430.800000000003
2025-03-13 03:05:00,9.600850000000001,9.600850000000001,9.600850000000001,9.600850000000001,24265.9
2025-03-13 03:06:00,9.59035,9.59035,9.59035,9.59035,27240.4
2025-03-13 03:07:00,9.5396,9.5396,9.5396,9.5396,18783.1
2025-03-13 03:08:00,9.5625,9.5625,9.5625,9.5625,28384.299999999996
2025-03-13 03:09:00,9.58035,9.58035,9.58035,9.58035,28439.700000000004
2025-03-13 03:10:00,9.60535,9.60535,9.60535,9.60535,27124.0
2025-03-13 03:11:00,9.598099999999999,9.598099999999999,9.598099999999999,9.598099999999999,15796.900000000001
2025-03-13 03:12:00,9.61945,9.61945,9.61945,9.61945,26117.1
2025-03-13 03:13:00,9.6126,9.6126,9.6126,9.6126,28430.9
2025-03-13 03:14:00,9.62685,9.62685,9.62685,9.62685,23468.4
2025-03-13 03:15:00,9.63665,9.63665,9.63665,9.63665,27016.899999999994
2025-03-13 03:16:00,9.6496,9.6496,9.6496,9.6496,28090.8
2025-03-13 03:17:00,9.6131,9.6131,9.6131,9.6131,17565.300000000003
2025-03-13 03:18:00,9.616150000000001,9.616150000000001,9.616150000000001,9.616150000000001,24476.9
2025-03-13 03:19:00,9.62215,9.62215,9.62215,9.62215,24950.4
2025-03-13 03:20:00,9.599049999999998,9.599049999999998,9.599049999999998,9.599049999999998,24107.199999999997
2025-03-13 03:21:00,9.596150000000002,9.596150000000002,9.596150000000002,9.596150000000002,24451.199999999997
2025-03-13 03:22:00,9.5914,9.5914,9.5914,9.5914,20648.799999999996
2025-03-13 03:23:00,9.622399999999999,9.622399999999999,9.622399999999999,9.622399999999999,24988.299999999996
2025-03-13 03:24:00,9.6393,9.6393,9.6393,9.6393,24536.8
2025-03-13 03:25:00,9.63015,9.63015,9.63015,9.63015,17114.3
2025-03-13 03:26:00,9.60765,9.60765,9.60765,9.60765,18888.0
2025-03-13 03:27:00,9.5913,9.5913,9.5913,9.5913,20721.899999999998
2025-03-13 03:28:00,9.592099999999999,9.592099999999999,9.592099999999999,9.592099999999999,23537.200000000004
2025-03-13 03:29:00,9.59705,9.59705,9.59705,9.59705,20257.9
2025-03-13 03:30:00,9.577449999999999,9.577449999999999,9.577449999999999,9.577449999999999,23574.1
2025-03-13 03:31:00,9.5574,9.5574,9.5574,9.5574,22149.0
2025-03-13 03:32:00,9.549949999999999,9.549949999999999,9.549949999999999,9.549949999999999,19742.300000000003
2025-03-13 03:33:00,9.5771,9.5771,9.5771,9.5771,23075.1
2025-03-13 03:34:00,9.57945,9.57945,9.57945,9.57945,17254.7
2025-03-13 03:35:00,9.5525,9.5525,9.5525,9.5525,22676.8
2025-03-13 03:36:00,9.549600000000002,9.549600000000002,9.549600000000002,9.549600000000002,24246.600000000002
2025-03-13 03:37:00,9.5408,9.5408,9.5408,9.5408,19616.5
2025-03-13 03:38:00,9.5388,9.5388,9.5388,9.5388,21192.9
2025-03-13 03:39:00,9.5489,9.5489,9.5489,9.5489,19931.399999999998
2025-03-13 03:40:00,9.54365,9.54365,9.54365,9.54365,20188.6
2025-03-13 03:41:00,9.53705,9.53705,9.53705,9.53705,15592.399999999998
2025-03-13 03:42:00,9.5511,9.5511,9.5511,9.5511,25140.9
2025-03-13 03:43:00,9.5702,9.5702,9.5702,9.5702,26686.2
2025-03-13 03:44:00,9.55775,9.55775,9.55775,9.55775,16490.5
2025-03-13 03:45:00,9.54705,9.54705,9.54705,9.54705,17110.7
2025-03-13 03:46:00,9.5476,9.5476,9.5476,9.5476,21845.899999999998
2025-03-13 03:47:00,9.5457,9.5457,9.5457,9.5457,18678.6
2025-03-13 03:48:00,9.5548,9.5548,9.5548,9.5548,20188.300000000003
2025-03-13 03:49:00,9.547899999999998,9.547899999999998,9.547899999999998,9.547899999999998,15086.399999999998
2025-03-13 03:50:00,9.5702,9.5702,9.5702,9.5702,27938.199999999997
2025-03-13 03:51:00,9.568000000000001,9.568000000000001,9.568000000000001,9.568000000000001,26712.0
2025-03-13 03:52:00,9.568999999999999,9.568999999999999,9.568999999999999,9.568999999999999,21656.300000000003
2025-03-13 03:53:00,9.556750000000001,9.556750000000001,9.556750000000001,9.556750000000001,26089.0
2025-03-13 03:54:00,9.566949999999999,9.566949999999999,9.566949999999999,9.566949999999999,24204.399999999998
2025-03-13 03:55:00,9.567599999999999,9.567599999999999,9.567599999999999,9.567599999999999,15586.7
2025-03-13 03:56:00,9.5593,9.5593,9.5593,9.5593,15117.5
2025-03-13 03:57:00,9.558150000000001,9.558150000000001,9.558150000000001,9.558150000000001,16032.100000000004
2025-03-13 03:58:00,9.550149999999999,9.550149999999999,9.550149999999999,9.550149999999999,20433.4
2025-03-13 03:59:00,9.53505,9.53505,9.53505,9.53505,21942.800000000003
2025-03-13 04:00:00,9.5359,9.5359,9.5359,9.5359,13423.800000000001
2025-03-13 04:01:00,9.5687,9.5687,9.5687,9.5687,24803.799999999996
2025-03-13 04:02:00,9.5881,9.5881,9.5881,9.5881,24550.300000000003
2025-03-13 04:03:00,9.58585,9.58585,9.58585,9.58585,18973.5
2025-03-13 04:04:00,9.568200000000001,9.568200000000001,9.568200000000001,9.568200000000001,12733.0
2025-03-13 04:05:00,9.56165,9.56165,9.56165,9.56165,25273.9
2025-03-13 04:06:00,9.580449999999999,9.580449999999999,9.580449999999999,9.580449999999999,22997.9
2025-03-13 04:07:00,9.57225,9.57225,9.57225,9.57225,18430.299999999996
2025-03-13 04:08:00,9.5698,9.5698,9.5698,9.5698,20482.7
2025-03-13 04:09:00,9.5811,9.5811,9.5811,9.5811,24301.6
2025-03-13 04:10:00,9.57695,9.57695,9.57695,9.57695,18533.7
2025-03-13 04:11:00,9.577200000000001,9.577200000000001,9.577200000000001,9.577200000000001,24180.0
2025-03-13 04:12:00,9.58765,9.58765,9.58765,9.58765,24607.0
2025-03-13 04:13:00,9.57615,9.57615,9.57615,9.57615,16781.6
2025-03-13 04:14:00,9.57055,9.57055,9.57055,9.57055,25576.800000000003
2025-03-13 04:15:00,9.581399999999999,9.581399999999999,9.581399999999999,9.581399999999999,25396.1
2025-03-13 04:16:00,9.54035,9.54035,9.54035,9.54035,21280.4
2025-03-13 04:17:00,9.52105,9.52105,9.52105,9.52105,24795.1
2025-03-13 04:18:00,9.5205,9.5205,9.5205,9.5205,22584.700000000004
2025-03-13 04:19:00,9.5265,9.5265,9.5265,9.5265,21190.4
2025-03-13 04:20:00,9.54705,9.54705,9.54705,9.54705,22250.699999999997
2025-03-13 04:21:00,9.555150000000001,9.555150000000001,9.555150000000001,9.555150000000001,25467.5
2025-03-13 04:22:00,9.56655,9.56655,9.56655,9.56655,25356.299999999996
2025-03-13 04:23:00,9.5653,9.5653,9.5653,9.5653,22992.6
2025-03-13 04:24:00,9.557500000000001,9.557500000000001,9.557500000000001,9.557500000000001,22037.9
2025-03-13 04:25:00,9.54775,9.54775,9.54775,9.54775,23605.899999999994
2025-03-13 04:26:00,9.515699999999999,9.515699999999999,9.515699999999999,9.515699999999999,21959.5
2025-03-13 04:27:00,9.52005,9.52005,9.52005,9.52005,23167.7
2025-03-13 04:28:00,9.49915,9.49915,9.49915,9.49915,17948.299999999996
2025-03-13 04:29:00,9.503,9.503,9.503,9.503,18443.6
2025-03-13 04:30:00,9.504249999999999,9.504249999999999,9.504249999999999,9.504249999999999,25009.7
2025-03-13 04:31:00,9.482949999999999,9.482949999999999,9.482949999999999,9.482949999999999,18811.2
2025-03-13 04:32:00,9.46875,9.46875,9.46875,9.46875,22096.399999999998
2025-03-13 04:33:00,9.4749,9.4749,9.4749,9.4749,22645.199999999997
2025-03-13 04:34:00,9.4661,9.4661,9.4661,9.4661,23409.7
2025-03-13 04:35:00,9.458549999999999,9.458549999999999,9.458549999999999,9.458549999999999,19918.2
2025-03-13 04:36:00,9.46385,9.46385,9.46385,9.46385,22214.199999999997
2025-03-13 04:37:00,9.46425,9.46425,9.46425,9.46425,19634.9
2025-03-13 04:38:00,9.46865,9.46865,9.46865,9.46865,24640.1
2025-03-13 04:39:00,9.44805,9.44805,9.44805,9.44805,22410.199999999997
2025-03-13 04:40:00,9.4499,9.4499,9.4499,9.4499,21136.800000000003
2025-03-13 04:41:00,9.453800000000001,9.453800000000001,9.453800000000001,9.453800000000001,20883.6
2025-03-13 04:42:00,9.459150000000001,9.459150000000001,9.459150000000001,9.459150000000001,21747.2
2025-03-13 04:43:00,9.4461,9.4461,9.4461,9.4461,22470.1
2025-03-13 04:44:00,9.44745,9.44745,9.44745,9.44745,24779.4
2025-03-13 04:45:00,9.46155,9.46155,9.46155,9.46155,23178.300000000003
2025-03-13 04:46:00,9.471,9.471,9.471,9.471,26415.800000000003
2025-03-13 04:47:00,9.470600000000001,9.470600000000001,9.470600000000001,9.470600000000001,24367.700000000004
2025-03-13 04:48:00,9.4677,9.4677,9.4677,9.4677,16020.6
2025-03-13 04:49:00,9.4491,9.4491,9.4491,9.4491,20549.1
2025-03-13 04:50:00,9.4484,9.4484,9.4484,9.4484,25773.800000000003
2025-03-13 04:51:00,9.462499999999999,9.462499999999999,9.462499999999999,9.462499999999999,22981.4
2025-03-13 04:52:00,9.45035,9.45035,9.45035,9.45035,23718.800000000003
2025-03-13 04:53:00,9.44555,9.44555,9.44555,9.44555,23073.700000000004
2025-03-13 04:54:00,9.4465,9.4465,9.4465,9.4465,24227.5
2025-03-13 04:55:00,9.425899999999999,9.425899999999999,9.425899999999999,9.425899999999999,24301.5
2025-03-13 04:56:00,9.42455,9.42455,9.42455,9.42455,21267.3
2025-03-13 04:57:00,9.420549999999999,9.420549999999999,9.420549999999999,9.420549999999999,19701.899999999998
2025-03-13 04:58:00,9.426449999999999,9.426449999999999,9.426449999999999,9.426449999999999,17995.600000000002
2025-03-13 04:59:00,9.4214,9.4214,9.4214,9.4214,22768.5
2025-03-13 05:00:00,9.424150000000001,9.424150000000001,9.424150000000001,9.424150000000001,23390.6
2025-03-13 05:01:00,9.43275,9.43275,9.43275,9.43275,23525.5
2025-03-13 05:02:00,9.44215,9.44215,9.44215,9.44215,25589.5
2025-03-13 05:03:00,9.4326,9.4326,9.4326,9.4326,25913.0
2025-03-13 05:04:00,9.4268,9.4268,9.4268,9.4268,23084.1
2025-03-13 05:05:00,9.42985,9.42985,9.42985,9.42985,22767.1
2025-03-13 05:06:00,9.4245,9.4245,9.4245,9.4245,21637.5
2025-03-13 05:07:00,9.4206,9.4206,9.4206,9.4206,21570.3
2025-03-13 05:08:00,9.42225,9.42225,9.42225,9.42225,20797.299999999996
2025-03-13 05:09:00,9.397400000000001,9.397400000000001,9.397400000000001,9.397400000000001,21391.0
2025-03-13 05:10:00,9.4184,9.4184,9.4184,9.4184,25453.4
2025-03-13 05:11:00,9.419,9.419,9.419,9.419,24331.9
2025-03-13 05:12:00,9.4093,9.4093,9.4093,9.4093,18162.6
2025-03-13 05:13:00,9.426,9.426,9.426,9.426,23146.499999999996
2025-03-13 05:14:00,9.437999999999999,9.437999999999999,9.437999999999999,9.437999999999999,14230.2
2025-03-13 05:15:00,9.428,9.428,9.428,9.428,23946.1
2025-03-13 05:16:00,9.42445,9.42445,9.42445,9.42445,22610.2
2025-03-13 05:17:00,9.41855,9.41855,9.41855,9.41855,20921.7
2025-03-13 05:18:00,9.4267,9.4267,9.4267,9.4267,20537.300000000003
2025-03-13 05:19:00,9.424949999999999,9.424949999999999,9.424949999999999,9.424949999999999,20911.0
2025-03-13 05:20:00,9.40905,9.40905,9.40905,9.40905,21499.9
2025-03-13 05:21:00,9.4162,9.4162,9.4162,9.4162,18806.700000000004
2025-03-13 05:22:00,9.4359,9.4359,9.4359,9.4359,26572.600000000002
2025-03-13 05:23:00,9.44285,9.44285,9.44285,9.44285,25922.5
2025-03-13 05:24:00,9.4836,9.4836,9.4836,9.4836,19007.600000000002
2025-03-13 05:25:00,9.50435,9.50435,9.50435,9.50435,23042.3
2025-03-13 05:26:00,9.49775,9.49775,9.49775,9.49775,19690.9
2025-03-13 05:27:00,9.51445,9.51445,9.51445,9.51445,26525.799999999996
2025-03-13 05:28:00,9.505099999999999,9.505099999999999,9.505099999999999,9.505099999999999,26277.799999999996
2025-03-13 05:29:00,9.5093,9.5093,9.5093,9.5093,20369.4
2025-03-13 05:30:00,9.49315,9.49315,9.49315,9.49315,23709.2
2025-03-13 05:31:00,9.4415,9.4415,9.4415,9.4415,24864.699999999997
2025-03-13 05:32:00,9.434149999999999,9.434149999999999,9.434149999999999,9.434149999999999,23504.5
2025-03-13 05:33:00,9.430250000000001,9.430250000000001,9.430250000000001,9.430250000000001,23828.3
2025-03-13 05:34:00,9.425899999999999,9.425899999999999,9.425899999999999,9.425899999999999,23283.799999999996
2025-03-13 05:35:00,9.4171,9.4171,9.4171,9.4171,21372.699999999997
2025-03-13 05:36:00,9.4117,9.4117,9.4117,9.4117,23659.399999999998
2025-03-13 05:37:00,9.40855,9.40855,9.40855,9.40855,24436.4
2025-03-13 05:38:00,9.416699999999999,9.416699999999999,9.416699999999999,9.416699999999999,23021.0
2025-03-13 05:39:00,9.4058,9.4058,9.4058,9.4058,24010.0
2025-03-13 05:40:00,9.4009,9.4009,9.4009,9.4009,25336.199999999997
2025-03-13 05:41:00,9.408999999999999,9.408999999999999,9.408999999999999,9.408999999999999,23221.2
2025-03-13 05:42:00,9.3902,9.3902,9.3902,9.3902,21724.3
2025-03-13 05:43:00,9.3981,9.3981,9.3981,9.3981,23781.300000000003
2025-03-13 05:44:00,9.388200000000001,9.388200000000001,9.388200000000001,9.388200000000001,23273.8
2025-03-13 05:45:00,9.4079,9.4079,9.4079,9.4079,24047.9
2025-03-13 05:46:00,9.4073,9.4073,9.4073,9.4073,20239.6
2025-03-13 05:47:00,9.4097,9.4097,9.4097,9.4097,20928.3
2025-03-13 05:48:00,9.4106,9.4106,9.4106,9.4106,18335.299999999996
2025-03-13 05:49:00,9.3916,9.3916,9.3916,9.3916,23085.3
2025-03-13 05:50:00,9.39655,9.39655,9.39655,9.39655,17113.899999999998
2025-03-13 05:51:00,9.35905,9.35905,9.35905,9.35905,26248.0
2025-03-13 05:52:00,9.37695,9.37695,9.37695,9.37695,24741.999999999996
2025-03-13 05:53:00,9.3673,9.3673,9.3673,9.3673,19173.399999999998
2025-03-13 05:54:00,9.36685,9.36685,9.36685,9.36685,23193.8
2025-03-13 05:55:00,9.385950000000001,9.385950000000001,9.385950000000001,9.385950000000001,23588.6
2025-03-13 05:56:00,9.37765,9.37765,9.37765,9.37765,15854.8
2025-03-13 05:57:00,9.379100000000001,9.379100000000001,9.379100000000001,9.379100000000001,19335.899999999998
2025-03-13 05:58:00,9.37275,9.37275,9.37275,9.37275,19342.699999999997
2025-03-13 05:59:00,9.3647,9.3647,9.3647,9.3647,21719.2
2025-03-13 06:00:00,9.376650000000001,9.376650000000001,9.376650000000001,9.376650000000001,14919.100000000002
2025-03-13 06:01:00,9.37965,9.37965,9.37965,9.37965,26656.300000000003
2025-03-13 06:02:00,9.34175,9.34175,9.34175,9.34175,27206.899999999994
2025-03-13 06:03:00,9.339849999999998,9.339849999999998,9.339849999999998,9.339849999999998,24079.899999999998
2025-03-13 06:04:00,9.33895,9.33895,9.33895,9.33895,25608.8
2025-03-13 06:05:00,9.3217,9.3217,9.3217,9.3217,25462.100000000002
2025-03-13 06:06:00,9.30995,9.30995,9.30995,9.30995,19304.6
2025-03-13 06:07:00,9.30315,9.30315,9.30315,9.30315,22695.300000000003
2025-03-13 06:08:00,9.3123,9.3123,9.3123,9.3123,14219.699999999999
2025-03-13 06:09:00,9.29415,9.29415,9.29415,9.29415,25330.199999999997
2025-03-13 06:10:00,9.312999999999999,9.312999999999999,9.312999999999999,9.312999999999999,14931.699999999997
2025-03-13 06:11:00,9.31145,9.31145,9.31145,9.31145,19354.1
2025-03-13 06:12:00,9.3076,9.3076,9.3076,9.3076,19906.1
2025-03-13 06:13:00,9.292349999999999,9.292349999999999,9.292349999999999,9.292349999999999,25037.4
2025-03-13 06:14:00,9.27685,9.27685,9.27685,9.27685,17050.5
2025-03-13 06:15:00,9.28855,9.28855,9.28855,9.28855,24757.0
2025-03-13 06:16:00,9.243500000000001,9.243500000000001,9.243500000000001,9.243500000000001,19505.499999999996
2025-03-13 06:17:00,9.2348,9.2348,9.2348,9.2348,23472.800000000003
2025-03-13 06:18:00,9.23735,9.23735,9.23735,9.23735,24151.9
2025-03-13 06:19:00,9.2304,9.2304,9.2304,9.2304,18217.4
2025-03-13 06:20:00,9.1833,9.1833,9.1833,9.1833,24513.0
2025-03-13 06:21:00,9.168949999999999,9.168949999999999,9.168949999999999,9.168949999999999,22945.1
2025-03-13 06:22:00,9.170449999999999,9.170449999999999,9.170449999999999,9.170449999999999,23749.9
2025-03-13 06:23:00,9.1677,9.1677,9.1677,9.1677,27522.0
2025-03-13 06:24:00,9.18195,9.18195,9.18195,9.18195,24614.799999999996
2025-03-13 06:25:00,9.147,9.147,9.147,9.147,24499.6
2025-03-13 06:26:00,9.1568,9.1568,9.1568,9.1568,25433.300000000003
2025-03-13 06:27:00,9.15925,9.15925,9.15925,9.15925,18363.1
2025-03-13 06:28:00,9.1722,9.1722,9.1722,9.1722,29764.299999999996
2025-03-13 06:29:00,9.1558,9.1558,9.1558,9.1558,22773.9
2025-03-13 06:30:00,9.2707,9.2707,9.2707,9.2707,38909.9
2025-03-13 06:31:00,9.25925,9.25925,9.25925,9.25925,28753.2
2025-03-13 06:32:00,9.245750000000001,9.245750000000001,9.245750000000001,9.245750000000001,25819.399999999998
2025-03-13 06:33:00,9.258,9.258,9.258,9.258,29480.6
2025-03-13 06:34:00,9.232949999999999,9.232949999999999,9.232949999999999,9.232949999999999,24618.1
2025-03-13 06:35:00,9.22425,9.22425,9.22425,9.22425,25686.0
2025-03-13 06:36:00,9.226099999999999,9.226099999999999,9.226099999999999,9.226099999999999,25061.2
2025-03-13 06:37:00,9.21865,9.21865,9.21865,9.21865,27122.1
2025-03-13 06:38:00,9.1831,9.1831,9.1831,9.1831,29409.499999999996
2025-03-13 06:39:00,9.1914,9.1914,9.1914,9.1914,21087.4
2025-03-13 06:40:00,9.1838,9.1838,9.1838,9.1838,29518.800000000003
2025-03-13 06:41:00,9.17015,9.17015,9.17015,9.17015,30523.4
2025-03-13 06:42:00,9.174700000000001,9.174700000000001,9.174700000000001,9.174700000000001,25634.700000000004
2025-03-13 06:43:00,9.195049999999998,9.195049999999998,9.195049999999998,9.195049999999998,28817.100000000002
2025-03-13 06:44:00,9.189499999999999,9.189499999999999,9.189499999999999,9.189499999999999,29925.699999999997
2025-03-13 06:45:00,9.1165,9.1165,9.1165,9.1165,21827.8
2025-03-13 06:46:00,9.1206,9.1206,9.1206,9.1206,19567.000000000004
2025-03-13 06:47:00,9.1237,9.1237,9.1237,9.1237,28121.2
2025-03-13 06:48:00,9.1532,9.1532,9.1532,9.1532,10662.3
2025-03-13 06:49:00,9.18815,9.18815,9.18815,9.18815,30724.700000000004
2025-03-13 06:50:00,9.242899999999999,9.242899999999999,9.242899999999999,9.242899999999999,29134.700000000004
2025-03-13 06:51:00,9.245149999999999,9.245149999999999,9.245149999999999,9.245149999999999,31941.700000000004
2025-03-13 06:52:00,9.276050000000001,9.276050000000001,9.276050000000001,9.276050000000001,31958.799999999996
2025-03-13 06:53:00,9.305900000000001,9.305900000000001,9.305900000000001,9.305900000000001,28115.699999999997
2025-03-13 06:54:00,9.3125,9.3125,9.3125,9.3125,31211.9
2025-03-13 06:55:00,9.295950000000001,9.295950000000001,9.295950000000001,9.295950000000001,37008.299999999996
2025-03-13 06:56:00,9.2646,9.2646,9.2646,9.2646,30709.5
2025-03-13 06:57:00,9.273050000000001,9.273050000000001,9.273050000000001,9.273050000000001,35530.99999999999
2025-03-13 06:58:00,9.276150000000001,9.276150000000001,9.276150000000001,9.276150000000001,36219.8
2025-03-13 06:59:00,9.267600000000002,9.267600000000002,9.267600000000002,9.267600000000002,30029.4
2025-03-13 07:00:00,9.2492,9.2492,9.2492,9.2492,30172.9
2025-03-13 07:01:00,9.2742,9.2742,9.2742,9.2742,29805.4
2025-03-13 07:02:00,9.282,9.282,9.282,9.282,34037.3
2025-03-13 07:03:00,9.279399999999999,9.279399999999999,9.279399999999999,9.279399999999999,32890.200000000004
2025-03-13 07:04:00,9.3097,9.3097,9.3097,9.3097,30613.0
2025-03-13 07:05:00,9.32205,9.32205,9.32205,9.32205,22113.6
2025-03-13 07:06:00,9.30385,9.30385,9.30385,9.30385,26055.499999999993
2025-03-13 07:07:00,9.301,9.301,9.301,9.301,31026.1
2025-03-13 07:08:00,9.27245,9.27245,9.27245,9.27245,22693.6
2025-03-13 07:09:00,9.27,9.27,9.27,9.27,24827.4
2025-03-13 07:10:00,9.27845,9.27845,9.27845,9.27845,26570.5
2025-03-13 07:11:00,9.26665,9.26665,9.26665,9.26665,28058.3
2025-03-13 07:12:00,9.27525,9.27525,9.27525,9.27525,26551.9
2025-03-13 07:13:00,9.2772,9.2772,9.2772,9.2772,36941.8
2025-03-13 07:14:00,9.28195,9.28195,9.28195,9.28195,24794.199999999997
2025-03-13 07:15:00,9.3058,9.3058,9.3058,9.3058,25982.6
2025-03-13 07:16:00,9.3,9.3,9.3,9.3,27787.800000000003
2025-03-13 07:17:00,9.308150000000001,9.308150000000001,9.308150000000001,9.308150000000001,29819.800000000003
2025-03-13 07:18:00,9.31795,9.31795,9.31795,9.31795,30055.699999999997
2025-03-13 07:19:00,9.3198,9.3198,9.3198,9.3198,29092.199999999997
2025-03-13 07:20:00,9.343599999999999,9.343599999999999,9.343599999999999,9.343599999999999,23961.1
2025-03-13 07:21:00,9.35735,9.35735,9.35735,9.35735,26311.9
2025-03-13 07:22:00,9.312999999999999,9.312999999999999,9.312999999999999,9.312999999999999,17752.2
2025-03-13 07:23:00,9.32575,9.32575,9.32575,9.32575,18899.9
2025-03-13 07:24:00,9.331,9.331,9.331,9.331,25163.199999999997
2025-03-13 07:25:00,9.33735,9.33735,9.33735,9.33735,22080.6
2025-03-13 07:26:00,9.35995,9.35995,9.35995,9.35995,24736.0
2025-03-13 07:27:00,9.383199999999999,9.383199999999999,9.383199999999999,9.383199999999999,28631.600000000002
2025-03-13 07:28:00,9.361049999999999,9.361049999999999,9.361049999999999,9.361049999999999,18673.2
2025-03-13 07:29:00,9.36045,9.36045,9.36045,9.36045,23055.699999999997
2025-03-13 07:30:00,9.3523,9.3523,9.3523,9.3523,18976.1
2025-03-13 07:31:00,9.38005,9.38005,9.38005,9.38005,25916.5
2025-03-13 07:32:00,9.3558,9.3558,9.3558,9.3558,24021.699999999997
2025-03-13 07:33:00,9.35755,9.35755,9.35755,9.35755,23770.199999999997
2025-03-13 07:34:00,9.343399999999999,9.343399999999999,9.343399999999999,9.343399999999999,25489.5
2025-03-13 07:35:00,9.341899999999999,9.341899999999999,9.341899999999999,9.341899999999999,26231.0
2025-03-13 07:36:00,9.34305,9.34305,9.34305,9.34305,17524.5
2025-03-13 07:37:00,9.357,9.357,9.357,9.357,22561.199999999997
2025-03-13 07:38:00,9.322099999999999,9.322099999999999,9.322099999999999,9.322099999999999,26442.5
2025-03-13 07:39:00,9.3113,9.3113,9.3113,9.3113,26771.1
2025-03-13 07:40:00,9.28135,9.28135,9.28135,9.28135,25087.0
2025-03-13 07:41:00,9.29335,9.29335,9.29335,9.29335,27650.300000000003
2025-03-13 07:42:00,9.2875,9.2875,9.2875,9.2875,28641.4
2025-03-13 07:43:00,9.27715,9.27715,9.27715,9.27715,24302.1
2025-03-13 07:44:00,9.260349999999999,9.260349999999999,9.260349999999999,9.260349999999999,25792.5
2025-03-13 07:45:00,9.25095,9.25095,9.25095,9.25095,18852.5
2025-03-13 07:46:00,9.2625,9.2625,9.2625,9.2625,26389.100000000002
2025-03-13 07:47:00,9.2639,9.2639,9.2639,9.2639,28946.4
2025-03-13 07:48:00,9.2649,9.2649,9.2649,9.2649,28010.0
2025-03-13 07:49:00,9.27585,9.27585,9.27585,9.27585,25569.800000000003
2025-03-13 07:50:00,9.2925,9.2925,9.2925,9.2925,26933.2
2025-03-13 07:51:00,9.3142,9.3142,9.3142,9.3142,17071.699999999997
2025-03-13 07:52:00,9.298749999999998,9.298749999999998,9.298749999999998,9.298749999999998,22220.1
2025-03-13 07:53:00,9.2822,9.2822,9.2822,9.2822,27481.800000000003
2025-03-13 07:54:00,9.269200000000001,9.269200000000001,9.269200000000001,9.269200000000001,27741.600000000006
2025-03-13 07:55:00,9.2742,9.2742,9.2742,9.2742,26034.8
2025-03-13 07:56:00,9.27825,9.27825,9.27825,9.27825,25767.1
2025-03-13 07:57:00,9.282499999999999,9.282499999999999,9.282499999999999,9.282499999999999,24646.4
2025-03-13 07:58:00,9.26905,9.26905,9.26905,9.26905,24164.0
2025-03-13 07:59:00,9.25875,9.25875,9.25875,9.25875,17378.5
2025-03-13 08:00:00,9.24725,9.24725,9.24725,9.24725,25710.8
2025-03-13 08:01:00,9.255700000000001,9.255700000000001,9.255700000000001,9.255700000000001,24448.300000000003
2025-03-13 08:02:00,9.28135,9.28135,9.28135,9.28135,28230.900000000005
2025-03-13 08:03:00,9.286650000000002,9.286650000000002,9.286650000000002,9.286650000000002,23210.1
2025-03-13 08:04:00,9.2837,9.2837,9.2837,9.2837,28499.899999999994
2025-03-13 08:05:00,9.26865,9.26865,9.26865,9.26865,21598.300000000003
2025-03-13 08:06:00,9.27445,9.27445,9.27445,9.27445,19868.2
2025-03-13 08:07:00,9.26175,9.26175,9.26175,9.26175,18988.0
2025-03-13 08:08:00,9.29055,9.29055,9.29055,9.29055,29234.1
2025-03-13 08:09:00,9.30415,9.30415,9.30415,9.30415,29974.6
2025-03-13 08:10:00,9.300650000000001,9.300650000000001,9.300650000000001,9.300650000000001,20797.9
2025-03-13 08:11:00,9.31205,9.31205,9.31205,9.31205,19943.1
2025-03-13 08:12:00,9.2942,9.2942,9.2942,9.2942,27325.3
2025-03-13 08:13:00,9.308,9.308,9.308,9.308,29800.7
2025-03-13 08:14:00,9.2812,9.2812,9.2812,9.2812,18972.5
2025-03-13 08:15:00,9.2696,9.2696,9.2696,9.2696,24743.7
2025-03-13 08:16:00,9.265,9.265,9.265,9.265,29244.500000000004
2025-03-13 08:17:00,9.250250000000001,9.250250000000001,9.250250000000001,9.250250000000001,22402.300000000003
2025-03-13 08:18:00,9.2438,9.2438,9.2438,9.2438,24597.199999999997
2025-03-13 08:19:00,9.2403,9.2403,9.2403,9.2403,33791.100000000006
2025-03-13 08:20:00,9.24175,9.24175,9.24175,9.24175,26538.1
2025-03-13 08:21:00,9.25,9.25,9.25,9.25,28358.999999999996
2025-03-13 08:22:00,9.22805,9.22805,9.22805,9.22805,27716.199999999997
2025-03-13 08:23:00,9.21495,9.21495,9.21495,9.21495,21932.399999999998
2025-03-13 08:24:00,9.21415,9.21415,9.21415,9.21415,29585.4
2025-03-13 08:25:00,9.17185,9.17185,9.17185,9.17185,27521.2
2025-03-13 08:26:00,9.1751,9.1751,9.1751,9.1751,25445.799999999996
2025-03-13 08:27:00,9.16245,9.16245,9.16245,9.16245,25554.6
2025-03-13 08:28:00,9.17085,9.17085,9.17085,9.17085,31403.700000000004
2025-03-13 08:29:00,9.1721,9.1721,9.1721,9.1721,26645.7
2025-03-13 08:30:00,9.1784,9.1784,9.1784,9.1784,23607.300000000003
2025-03-13 08:31:00,9.17235,9.17235,9.17235,9.17235,28947.200000000004
2025-03-13 08:32:00,9.18125,9.18125,9.18125,9.18125,20369.3
2025-03-13 08:33:00,9.181049999999999,9.181049999999999,9.181049999999999,9.181049999999999,19189.399999999998
2025-03-13 08:34:00,9.191,9.191,9.191,9.191,21214.699999999997
2025-03-13 08:35:00,9.198049999999999,9.198049999999999,9.198049999999999,9.198049999999999,25440.800000000003
2025-03-13 08:36:00,9.21075,9.21075,9.21075,9.21075,27752.0
2025-03-13 08:37:00,9.19985,9.19985,9.19985,9.19985,16474.2
2025-03-13 08:38:00,9.18945,9.18945,9.18945,9.18945,31012.0
2025-03-13 08:39:00,9.18065,9.18065,9.18065,9.18065,27163.699999999997
2025-03-13 08:40:00,9.1491,9.1491,9.1491,9.1491,22984.9
2025-03-13 08:41:00,9.148800000000001,9.148800000000001,9.148800000000001,9.148800000000001,28852.0
2025-03-13 08:42:00,9.1603,9.1603,9.1603,9.1603,26313.5
2025-03-13 08:43:00,9.171050000000001,9.171050000000001,9.171050000000001,9.171050000000001,23672.5
2025-03-13 08:44:00,9.178550000000001,9.178550000000001,9.178550000000001,9.178550000000001,27494.4
2025-03-13 08:45:00,9.19035,9.19035,9.19035,9.19035,14596.300000000001
2025-03-13 08:46:00,9.21145,9.21145,9.21145,9.21145,20787.3
2025-03-13 08:47:00,9.197700000000001,9.197700000000001,9.197700000000001,9.197700000000001,29114.600000000002
2025-03-13 08:48:00,9.2149,9.2149,9.2149,9.2149,35868.100000000006
2025-03-13 08:49:00,9.226949999999999,9.226949999999999,9.226949999999999,9.226949999999999,37462.799999999996
2025-03-13 08:50:00,9.227250000000002,9.227250000000002,9.227250000000002,9.227250000000002,28407.0
2025-03-13 08:51:00,9.234549999999999,9.234549999999999,9.234549999999999,9.234549999999999,24892.4
2025-03-13 08:52:00,9.2335,9.2335,9.2335,9.2335,33554.4
2025-03-13 08:53:00,9.237,9.237,9.237,9.237,27462.800000000003
2025-03-13 08:54:00,9.22975,9.22975,9.22975,9.22975,27495.1
2025-03-13 08:55:00,9.22495,9.22495,9.22495,9.22495,16974.5
2025-03-13 08:56:00,9.255099999999999,9.255099999999999,9.255099999999999,9.255099999999999,27297.400000000005
2025-03-13 08:57:00,9.27155,9.27155,9.27155,9.27155,24572.6
2025-03-13 08:58:00,9.2568,9.2568,9.2568,9.2568,29178.3
2025-03-13 08:59:00,9.27085,9.27085,9.27085,9.27085,25092.5
2025-03-13 09:00:00,9.321200000000001,9.321200000000001,9.321200000000001,9.321200000000001,19006.5
2025-03-13 09:01:00,9.309550000000002,9.309550000000002,9.309550000000002,9.309550000000002,22497.299999999996
2025-03-13 09:02:00,9.30135,9.30135,9.30135,9.30135,20396.0
2025-03-13 09:03:00,9.2991,9.2991,9.2991,9.2991,21330.299999999996
2025-03-13 09:04:00,9.2888,9.2888,9.2888,9.2888,22878.0
2025-03-13 09:05:00,9.31295,9.31295,9.31295,9.31295,18462.8
2025-03-13 09:06:00,9.2982,9.2982,9.2982,9.2982,17825.8
2025-03-13 09:07:00,9.28965,9.28965,9.28965,9.28965,17224.799999999996
2025-03-13 09:08:00,9.28795,9.28795,9.28795,9.28795,24925.500000000004
2025-03-13 09:09:00,9.294550000000001,9.294550000000001,9.294550000000001,9.294550000000001,22646.0
2025-03-13 09:10:00,9.29865,9.29865,9.29865,9.29865,25957.8
2025-03-13 09:11:00,9.3078,9.3078,9.3078,9.3078,25628.6
2025-03-13 09:12:00,9.30405,9.30405,9.30405,9.30405,25829.600000000002
2025-03-13 09:13:00,9.300899999999999,9.300899999999999,9.300899999999999,9.300899999999999,18348.5
2025-03-13 09:14:00,9.31515,9.31515,9.31515,9.31515,25340.800000000003
2025-03-13 09:15:00,9.3122,9.3122,9.3122,9.3122,21038.5
2025-03-13 09:16:00,9.332249999999998,9.332249999999998,9.332249999999998,9.332249999999998,25650.700000000004
2025-03-13 09:17:00,9.331900000000001,9.331900000000001,9.331900000000001,9.331900000000001,31126.0
2025-03-13 09:18:00,9.34755,9.34755,9.34755,9.34755,25833.4
2025-03-13 09:19:00,9.35745,9.35745,9.35745,9.35745,30156.9
2025-03-13 09:20:00,9.371500000000001,9.371500000000001,9.371500000000001,9.371500000000001,25725.200000000004
2025-03-13 09:21:00,9.3763,9.3763,9.3763,9.3763,24654.8
2025-03-13 09:22:00,9.34795,9.34795,9.34795,9.34795,20019.6
2025-03-13 09:23:00,9.33595,9.33595,9.33595,9.33595,26747.5
2025-03-13 09:24:00,9.3292,9.3292,9.3292,9.3292,26520.3
2025-03-13 09:25:00,9.335,9.335,9.335,9.335,25977.100000000002
2025-03-13 09:26:00,9.330400000000001,9.330400000000001,9.330400000000001,9.330400000000001,26401.2
2025-03-13 09:27:00,9.331949999999999,9.331949999999999,9.331949999999999,9.331949999999999,26289.5
2025-03-13 09:28:00,9.3107,9.3107,9.3107,9.3107,27045.300000000003
2025-03-13 09:29:00,9.323,9.323,9.323,9.323,24694.1
2025-03-13 09:30:00,9.31205,9.31205,9.31205,9.31205,25088.9
2025-03-13 09:31:00,9.30855,9.30855,9.30855,9.30855,25912.4
2025-03-13 09:32:00,9.309550000000002,9.309550000000002,9.309550000000002,9.309550000000002,27849.899999999998
2025-03-13 09:33:00,9.31815,9.31815,9.31815,9.31815,23069.799999999996
2025-03-13 09:34:00,9.3355,9.3355,9.3355,9.3355,22353.7
2025-03-13 09:35:00,9.33705,9.33705,9.33705,9.33705,24526.1
2025-03-13 09:36:00,9.34695,9.34695,9.34695,9.34695,20822.1
2025-03-13 09:37:00,9.3553,9.3553,9.3553,9.3553,26529.4
2025-03-13 09:38:00,9.37085,9.37085,9.37085,9.37085,27873.799999999996
2025-03-13 09:39:00,9.3652,9.3652,9.3652,9.3652,22549.799999999996
2025-03-13 09:40:00,9.3774,9.3774,9.3774,9.3774,25553.699999999997
2025-03-13 09:41:00,9.3594,9.3594,9.3594,9.3594,25201.4
2025-03-13 09:42:00,9.361,9.361,9.361,9.361,24646.6
2025-03-13 09:43:00,9.3585,9.3585,9.3585,9.3585,28043.5
2025-03-13 09:44:00,9.3601,9.3601,9.3601,9.3601,28163.6
2025-03-13 09:45:00,9.37255,9.37255,9.37255,9.37255,24802.5
2025-03-13 09:46:00,9.3792,9.3792,9.3792,9.3792,26153.5
2025-03-13 09:47:00,9.3982,9.3982,9.3982,9.3982,23619.1
2025-03-13 09:48:00,9.416799999999999,9.416799999999999,9.416799999999999,9.416799999999999,29354.2
2025-03-13 09:49:00,9.43365,9.43365,9.43365,9.43365,25048.7
2025-03-13 09:50:00,9.427150000000001,9.427150000000001,9.427150000000001,9.427150000000001,20678.8
2025-03-13 09:51:00,9.454249999999998,9.454249999999998,9.454249999999998,9.454249999999998,20559.8
2025-03-13 09:52:00,9.431799999999999,9.431799999999999,9.431799999999999,9.431799999999999,25636.5
2025-03-13 09:53:00,9.436250000000001,9.436250000000001,9.436250000000001,9.436250000000001,21197.1
2025-03-13 09:54:00,9.43885,9.43885,9.43885,9.43885,15390.899999999998
2025-03-13 09:55:00,9.4438,9.4438,9.4438,9.4438,24480.0
2025-03-13 09:56:00,9.4463,9.4463,9.4463,9.4463,22859.699999999997
2025-03-13 09:57:00,9.46135,9.46135,9.46135,9.46135,23908.8
2025-03-13 09:58:00,9.4708,9.4708,9.4708,9.4708,22505.600000000002
2025-03-13 09:59:00,9.4524,9.4524,9.4524,9.4524,18586.8
2025-03-13 10:00:00,9.47995,9.47995,9.47995,9.47995,20794.9
2025-03-13 10:01:00,9.4718,9.4718,9.4718,9.4718,26044.0
2025-03-13 10:02:00,9.462050000000001,9.462050000000001,9.462050000000001,9.462050000000001,23390.3
2025-03-13 10:03:00,9.460650000000001,9.460650000000001,9.460650000000001,9.460650000000001,24135.1
2025-03-13 10:04:00,9.49185,9.49185,9.49185,9.49185,17353.6
2025-03-13 10:05:00,9.48725,9.48725,9.48725,9.48725,23887.9
2025-03-13 10:06:00,9.468250000000001,9.468250000000001,9.468250000000001,9.468250000000001,22925.4
2025-03-13 10:07:00,9.463049999999999,9.463049999999999,9.463049999999999,9.463049999999999,21089.699999999997
2025-03-13 10:08:00,9.442499999999999,9.442499999999999,9.442499999999999,9.442499999999999,22584.699999999997
2025-03-13 10:09:00,9.4418,9.4418,9.4418,9.4418,25562.0
2025-03-13 10:10:00,9.4231,9.4231,9.4231,9.4231,20870.6
2025-03-13 10:11:00,9.432,9.432,9.432,9.432,21622.2
2025-03-13 10:12:00,9.42615,9.42615,9.42615,9.42615,24611.800000000003
2025-03-13 10:13:00,9.4406,9.4406,9.4406,9.4406,21741.9
2025-03-13 10:14:00,9.44155,9.44155,9.44155,9.44155,23242.699999999997
2025-03-13 10:15:00,9.43815,9.43815,9.43815,9.43815,22882.100000000002
2025-03-13 10:16:00,9.42605,9.42605,9.42605,9.42605,13091.7
2025-03-13 10:17:00,9.4354,9.4354,9.4354,9.4354,19306.2
2025-03-13 10:18:00,9.4248,9.4248,9.4248,9.4248,19624.1
2025-03-13 10:19:00,9.4136,9.4136,9.4136,9.4136,23283.9
2025-03-13 10:20:00,9.4117,9.4117,9.4117,9.4117,20754.699999999997
2025-03-13 10:21:00,9.423950000000001,9.423950000000001,9.423950000000001,9.423950000000001,26527.199999999997
2025-03-13 10:22:00,9.43055,9.43055,9.43055,9.43055,24972.799999999996
2025-03-13 10:23:00,9.4156,9.4156,9.4156,9.4156,24731.5
2025-03-13 10:24:00,9.4374,9.4374,9.4374,9.4374,26412.800000000003
2025-03-13 10:25:00,9.4299,9.4299,9.4299,9.4299,23821.5
2025-03-13 10:26:00,9.385349999999999,9.385349999999999,9.385349999999999,9.385349999999999,21202.799999999996
2025-03-13 10:27:00,9.397549999999999,9.397549999999999,9.397549999999999,9.397549999999999,27725.6
2025-03-13 10:28:00,9.431550000000001,9.431550000000001,9.431550000000001,9.431550000000001,26594.8
2025-03-13 10:29:00,9.43745,9.43745,9.43745,9.43745,22195.1
2025-03-13 10:30:00,9.483350000000002,9.483350000000002,9.483350000000002,9.483350000000002,19524.0
2025-03-13 10:31:00,9.45205,9.45205,9.45205,9.45205,17996.6
2025-03-13 10:32:00,9.436900000000001,9.436900000000001,9.436900000000001,9.436900000000001,23248.6
2025-03-13 10:33:00,9.43115,9.43115,9.43115,9.43115,14521.5
2025-03-13 10:34:00,9.40095,9.40095,9.40095,9.40095,22880.0
2025-03-13 10:35:00,9.4006,9.4006,9.4006,9.4006,23976.399999999998
2025-03-13 10:36:00,9.41165,9.41165,9.41165,9.41165,24737.6
2025-03-13 10:37:00,9.432549999999999,9.432549999999999,9.432549999999999,9.432549999999999,20902.1
2025-03-13 10:38:00,9.4526,9.4526,9.4526,9.4526,26114.6
2025-03-13 10:39:00,9.4647,9.4647,9.4647,9.4647,21043.999999999996
2025-03-13 10:40:00,9.452549999999999,9.452549999999999,9.452549999999999,9.452549999999999,25803.200000000004
2025-03-13 10:41:00,9.45985,9.45985,9.45985,9.45985,26133.199999999997
2025-03-13 10:42:00,9.451799999999999,9.451799999999999,9.451799999999999,9.451799999999999,29035.9
2025-03-13 10:43:00,9.461549999999999,9.461549999999999,9.461549999999999,9.461549999999999,28183.2
2025-03-13 10:44:00,9.4466,9.4466,9.4466,9.4466,18777.9
2025-03-13 10:45:00,9.4288,9.4288,9.4288,9.4288,24238.699999999997
2025-03-13 10:46:00,9.41865,9.41865,9.41865,9.41865,28084.6
2025-03-13 10:47:00,9.42365,9.42365,9.42365,9.42365,26074.1
2025-03-13 10:48:00,9.419899999999998,9.419899999999998,9.419899999999998,9.419899999999998,26493.4
2025-03-13 10:49:00,9.4486,9.4486,9.4486,9.4486,24466.7
2025-03-13 10:50:00,9.483550000000001,9.483550000000001,9.483550000000001,9.483550000000001,18470.5
2025-03-13 10:51:00,9.474,9.474,9.474,9.474,17849.3
2025-03-13 10:52:00,9.4927,9.4927,9.4927,9.4927,29818.300000000003
2025-03-13 10:53:00,9.4854,9.4854,9.4854,9.4854,25920.700000000004
2025-03-13 10:54:00,9.4885,9.4885,9.4885,9.4885,22520.2
2025-03-13 10:55:00,9.49225,9.49225,9.49225,9.49225,28877.999999999996
2025-03-13 10:56:00,9.4907,9.4907,9.4907,9.4907,21992.2
2025-03-13 10:57:00,9.4682,9.4682,9.4682,9.4682,22154.699999999997
2025-03-13 10:58:00,9.4683,9.4683,9.4683,9.4683,19856.1
2025-03-13 10:59:00,9.47165,9.47165,9.47165,9.47165,20992.199999999997
2025-03-13 11:00:00,9.4953,9.4953,9.4953,9.4953,48681.700000000004
2025-03-13 11:01:00,9.4819,9.4819,9.4819,9.4819,26523.5
2025-03-13 11:02:00,9.46785,9.46785,9.46785,9.46785,21516.6
2025-03-13 11:03:00,9.47175,9.47175,9.47175,9.47175,17202.6
2025-03-13 11:04:00,9.45955,9.45955,9.45955,9.45955,18346.0
2025-03-13 11:05:00,9.44365,9.44365,9.44365,9.44365,25893.6
2025-03-13 11:06:00,9.4458,9.4458,9.4458,9.4458,25327.200000000004
2025-03-13 11:07:00,9.46035,9.46035,9.46035,9.46035,23686.899999999998
2025-03-13 11:08:00,9.46315,9.46315,9.46315,9.46315,17385.699999999997
2025-03-13 11:09:00,9.4734,9.4734,9.4734,9.4734,26001.700000000004
2025-03-13 11:10:00,9.49625,9.49625,9.49625,9.49625,21005.199999999997
2025-03-13 11:11:00,9.4899,9.4899,9.4899,9.4899,29747.299999999996
2025-03-13 11:12:00,9.478,9.478,9.478,9.478,18602.299999999996
2025-03-13 11:13:00,9.460049999999999,9.460049999999999,9.460049999999999,9.460049999999999,21459.5
2025-03-13 11:14:00,9.4531,9.4531,9.4531,9.4531,27928.699999999997
2025-03-13 11:15:00,9.4434,9.4434,9.4434,9.4434,25749.9
2025-03-13 11:16:00,9.43485,9.43485,9.43485,9.43485,26221.3
2025-03-13 11:17:00,9.435849999999999,9.435849999999999,9.435849999999999,9.435849999999999,26080.8
2025-03-13 11:18:00,9.437000000000001,9.437000000000001,9.437000000000001,9.437000000000001,21386.899999999994
2025-03-13 11:19:00,9.428650000000001,9.428650000000001,9.428650000000001,9.428650000000001,27049.299999999996
2025-03-13 11:20:00,9.42215,9.42215,9.42215,9.42215,21690.600000000002
2025-03-13 11:21:00,9.417349999999999,9.417349999999999,9.417349999999999,9.417349999999999,23087.299999999996
2025-03-13 11:22:00,9.44095,9.44095,9.44095,9.44095,22984.9
2025-03-13 11:23:00,9.415,9.415,9.415,9.415,17300.9
2025-03-13 11:24:00,9.419699999999999,9.419699999999999,9.419699999999999,9.419699999999999,19512.899999999998
2025-03-13 11:25:00,9.411950000000001,9.411950000000001,9.411950000000001,9.411950000000001,22275.3
2025-03-13 11:26:00,9.41255,9.41255,9.41255,9.41255,21700.1
2025-03-13 11:27:00,9.3889,9.3889,9.3889,9.3889,24459.899999999994
2025-03-13 11:28:00,9.39265,9.39265,9.39265,9.39265,22686.5
2025-03-13 11:29:00,9.4123,9.4123,9.4123,9.4123,23750.300000000003
2025-03-13 11:30:00,9.42205,9.42205,9.42205,9.42205,26104.100000000002
2025-03-13 11:31:00,9.42515,9.42515,9.42515,9.42515,27218.0
2025-03-13 11:32:00,9.43035,9.43035,9.43035,9.43035,24857.1
2025-03-13 11:33:00,9.446000000000002,9.446000000000002,9.446000000000002,9.446000000000002,25897.3
2025-03-13 11:34:00,9.45225,9.45225,9.45225,9.45225,26194.7
2025-03-13 11:35:00,9.43145,9.43145,9.43145,9.43145,26773.599999999995
2025-03-13 11:36:00,9.410350000000001,9.410350000000001,9.410350000000001,9.410350000000001,19985.7
2025-03-13 11:37:00,9.401250000000001,9.401250000000001,9.401250000000001,9.401250000000001,24010.4
2025-03-13 11:38:00,9.41915,9.41915,9.41915,9.41915,23097.6
2025-03-13 11:39:00,9.405850000000001,9.405850000000001,9.405850000000001,9.405850000000001,24086.199999999997
2025-03-13 11:40:00,9.43805,9.43805,9.43805,9.43805,25859.800000000003
2025-03-13 11:41:00,9.432549999999999,9.432549999999999,9.432549999999999,9.432549999999999,27212.6
2025-03-13 11:42:00,9.43955,9.43955,9.43955,9.43955,26811.899999999998
2025-03-13 11:43:00,9.44585,9.44585,9.44585,9.44585,24607.6
2025-03-13 11:44:00,9.438500000000001,9.438500000000001,9.438500000000001,9.438500000000001,26395.0
2025-03-13 11:45:00,9.402149999999999,9.402149999999999,9.402149999999999,9.402149999999999,24949.3
2025-03-13 11:46:00,9.399149999999999,9.399149999999999,9.399149999999999,9.399149999999999,24186.300000000003
2025-03-13 11:47:00,9.398399999999999,9.398399999999999,9.398399999999999,9.398399999999999,20440.0
2025-03-13 11:48:00,9.399750000000001,9.399750000000001,9.399750000000001,9.399750000000001,24559.100000000006
2025-03-13 11:49:00,9.415700000000001,9.415700000000001,9.415700000000001,9.415700000000001,22566.1
2025-03-13 11:50:00,9.4095,9.4095,9.4095,9.4095,25167.300000000003
2025-03-13 11:51:00,9.4057,9.4057,9.4057,9.4057,21246.9
2025-03-13 11:52:00,9.407350000000001,9.407350000000001,9.407350000000001,9.407350000000001,23360.4
2025-03-13 11:53:00,9.416049999999998,9.416049999999998,9.416049999999998,9.416049999999998,27498.4
2025-03-13 11:54:00,9.4087,9.4087,9.4087,9.4087,24110.100000000006
2025-03-13 11:55:00,9.406849999999999,9.406849999999999,9.406849999999999,9.406849999999999,24291.1
2025-03-13 11:56:00,9.41325,9.41325,9.41325,9.41325,22959.2
2025-03-13 11:57:00,9.43655,9.43655,9.43655,9.43655,26305.500000000004
2025-03-13 11:58:00,9.423649999999999,9.423649999999999,9.423649999999999,9.423649999999999,24829.399999999998
2025-03-13 11:59:00,9.4482,9.4482,9.4482,9.4482,23388.9
2025-03-13 12:00:00,9.455,9.455,9.455,9.455,23591.9
2025-03-13 12:01:00,9.41775,9.41775,9.41775,9.41775,23587.800000000003
2025-03-13 12:02:00,9.4072,9.4072,9.4072,9.4072,26374.299999999996
2025-03-13 12:03:00,9.384,9.384,9.384,9.384,26861.6
2025-03-13 12:04:00,9.39065,9.39065,9.39065,9.39065,28532.299999999996
2025-03-13 12:05:00,9.382200000000001,9.382200000000001,9.382200000000001,9.382200000000001,24082.0
2025-03-13 12:06:00,9.362,9.362,9.362,9.362,21346.5
2025-03-13 12:07:00,9.33275,9.33275,9.33275,9.33275,26168.2
2025-03-13 12:08:00,9.31035,9.31035,9.31035,9.31035,22822.0
2025-03-13 12:09:00,9.329550000000001,9.329550000000001,9.329550000000001,9.329550000000001,23428.699999999997
2025-03-13 12:10:00,9.3239,9.3239,9.3239,9.3239,21765.0
2025-03-13 12:11:00,9.32675,9.32675,9.32675,9.32675,25178.1
2025-03-13 12:12:00,9.3674,9.3674,9.3674,9.3674,22042.0
2025-03-13 12:13:00,9.348749999999999,9.348749999999999,9.348749999999999,9.348749999999999,28540.800000000003
2025-03-13 12:14:00,9.34105,9.34105,9.34105,9.34105,23663.800000000003
2025-03-13 12:15:00,9.35865,9.35865,9.35865,9.35865,27679.299999999996
2025-03-13 12:16:00,9.3614,9.3614,9.3614,9.3614,24698.399999999998
2025-03-13 12:17:00,9.38175,9.38175,9.38175,9.38175,27746.4
2025-03-13 12:18:00,9.39765,9.39765,9.39765,9.39765,26143.399999999998
2025-03-13 12:19:00,9.3991,9.3991,9.3991,9.3991,24720.899999999998
2025-03-13 12:20:00,9.392949999999999,9.392949999999999,9.392949999999999,9.392949999999999,25460.899999999994
2025-03-13 12:21:00,9.42215,9.42215,9.42215,9.42215,30177.5
2025-03-13 12:22:00,9.43115,9.43115,9.43115,9.43115,26527.5
2025-03-13 12:23:00,9.45885,9.45885,9.45885,9.45885,26884.3
2025-03-13 12:24:00,9.439250000000001,9.439250000000001,9.439250000000001,9.439250000000001,23578.800000000003
2025-03-13 12:25:00,9.447849999999999,9.447849999999999,9.447849999999999,9.447849999999999,27442.6
2025-03-13 12:26:00,9.4631,9.4631,9.4631,9.4631,28748.1
2025-03-13 12:27:00,9.4564,9.4564,9.4564,9.4564,30849.699999999997
2025-03-13 12:28:00,9.471,9.471,9.471,9.471,26988.800000000003
2025-03-13 12:29:00,9.46895,9.46895,9.46895,9.46895,23711.199999999997
2025-03-13 12:30:00,9.45445,9.45445,9.45445,9.45445,13016.399999999998
2025-03-13 12:31:00,9.43045,9.43045,9.43045,9.43045,26223.9
2025-03-13 12:32:00,9.4001,9.4001,9.4001,9.4001,25419.199999999997
2025-03-13 12:33:00,9.44775,9.44775,9.44775,9.44775,28069.600000000002
2025-03-13 12:34:00,9.417300000000001,9.417300000000001,9.417300000000001,9.417300000000001,23992.0
2025-03-13 12:35:00,9.4089,9.4089,9.4089,9.4089,45667.700000000004
2025-03-13 12:36:00,9.37805,9.37805,9.37805,9.37805,23920.399999999994
2025-03-13 12:37:00,9.35825,9.35825,9.35825,9.35825,19181.600000000002
2025-03-13 12:38:00,9.34525,9.34525,9.34525,9.34525,23687.3
2025-03-13 12:39:00,9.35325,9.35325,9.35325,9.35325,23638.6
2025-03-13 12:40:00,9.380700000000001,9.380700000000001,9.380700000000001,9.380700000000001,26869.0
2025-03-13 12:41:00,9.392399999999999,9.392399999999999,9.392399999999999,9.392399999999999,27809.199999999997
2025-03-13 12:42:00,9.3641,9.3641,9.3641,9.3641,25049.999999999996
2025-03-13 12:43:00,9.356200000000001,9.356200000000001,9.356200000000001,9.356200000000001,28919.1
2025-03-13 12:44:00,9.376999999999999,9.376999999999999,9.376999999999999,9.376999999999999,25319.5
2025-03-13 12:45:00,9.3341,9.3341,9.3341,9.3341,23720.0
2025-03-13 12:46:00,9.323,9.323,9.323,9.323,22079.2
2025-03-13 12:47:00,9.353950000000001,9.353950000000001,9.353950000000001,9.353950000000001,29513.899999999994
2025-03-13 12:48:00,9.339300000000001,9.339300000000001,9.339300000000001,9.339300000000001,26471.3
2025-03-13 12:49:00,9.2934,9.2934,9.2934,9.2934,26283.199999999997
2025-03-13 12:50:00,9.2921,9.2921,9.2921,9.2921,25013.5
2025-03-13 12:51:00,9.30745,9.30745,9.30745,9.30745,23469.2
2025-03-13 12:52:00,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,28972.200000000004
2025-03-13 12:53:00,9.30385,9.30385,9.30385,9.30385,22527.9
2025-03-13 12:54:00,9.29435,9.29435,9.29435,9.29435,27790.0
2025-03-13 12:55:00,9.26005,9.26005,9.26005,9.26005,29576.300000000003
2025-03-13 12:56:00,9.2576,9.2576,9.2576,9.2576,24299.2
2025-03-13 12:57:00,9.27635,9.27635,9.27635,9.27635,23550.6
2025-03-13 12:58:00,9.274650000000001,9.274650000000001,9.274650000000001,9.274650000000001,23499.6
2025-03-13 12:59:00,9.28875,9.28875,9.28875,9.28875,21293.199999999997
2025-03-13 13:00:00,9.34185,9.34185,9.34185,9.34185,24925.399999999994
2025-03-13 13:01:00,9.334900000000001,9.334900000000001,9.334900000000001,9.334900000000001,19387.1
2025-03-13 13:02:00,9.37515,9.37515,9.37515,9.37515,16881.8
2025-03-13 13:03:00,9.360700000000001,9.360700000000001,9.360700000000001,9.360700000000001,23790.199999999997
2025-03-13 13:04:00,9.3691,9.3691,9.3691,9.3691,22013.8
2025-03-13 13:05:00,9.370750000000001,9.370750000000001,9.370750000000001,9.370750000000001,23755.399999999994
2025-03-13 13:06:00,9.3464,9.3464,9.3464,9.3464,20625.6
2025-03-13 13:07:00,9.35155,9.35155,9.35155,9.35155,26218.6
2025-03-13 13:08:00,9.37715,9.37715,9.37715,9.37715,25324.1
2025-03-13 13:09:00,9.3537,9.3537,9.3537,9.3537,25879.5
2025-03-13 13:10:00,9.32995,9.32995,9.32995,9.32995,27123.700000000004
2025-03-13 13:11:00,9.327850000000002,9.327850000000002,9.327850000000002,9.327850000000002,26577.700000000004
2025-03-13 13:12:00,9.3219,9.3219,9.3219,9.3219,26679.300000000003
2025-03-13 13:13:00,9.3293,9.3293,9.3293,9.3293,31481.800000000003
2025-03-13 13:14:00,9.3101,9.3101,9.3101,9.3101,24611.100000000002
2025-03-13 13:15:00,9.313749999999999,9.313749999999999,9.313749999999999,9.313749999999999,26623.399999999998
2025-03-13 13:16:00,9.320450000000001,9.320450000000001,9.320450000000001,9.320450000000001,32096.499999999993
2025-03-13 13:17:00,9.33235,9.33235,9.33235,9.33235,22236.099999999995
2025-03-13 13:18:00,9.332550000000001,9.332550000000001,9.332550000000001,9.332550000000001,26720.600000000002
2025-03-13 13:19:00,9.32115,9.32115,9.32115,9.32115,23489.399999999998
2025-03-13 13:20:00,9.304200000000002,9.304200000000002,9.304200000000002,9.304200000000002,26531.800000000003
2025-03-13 13:21:00,9.3374,9.3374,9.3374,9.3374,26549.700000000004
2025-03-13 13:22:00,9.369150000000001,9.369150000000001,9.369150000000001,9.369150000000001,23730.0
2025-03-13 13:23:00,9.374099999999999,9.374099999999999,9.374099999999999,9.374099999999999,25798.0
2025-03-13 13:24:00,9.33445,9.33445,9.33445,9.33445,23866.999999999996
2025-03-13 13:25:00,9.33145,9.33145,9.33145,9.33145,26327.1
2025-03-13 13:26:00,9.343150000000001,9.343150000000001,9.343150000000001,9.343150000000001,27641.699999999997
2025-03-13 13:27:00,9.3405,9.3405,9.3405,9.3405,26705.6
2025-03-13 13:28:00,9.35265,9.35265,9.35265,9.35265,24378.5
2025-03-13 13:29:00,9.3514,9.3514,9.3514,9.3514,16478.1
2025-03-13 13:30:00,9.290099999999999,9.290099999999999,9.290099999999999,9.290099999999999,16475.1
2025-03-13 13:31:00,9.34075,9.34075,9.34075,9.34075,21829.5
2025-03-13 13:32:00,9.2843,9.2843,9.2843,9.2843,22316.299999999996
2025-03-13 13:33:00,9.2608,9.2608,9.2608,9.2608,25621.5
2025-03-13 13:34:00,9.27995,9.27995,9.27995,9.27995,24822.800000000003
2025-03-13 13:35:00,9.2586,9.2586,9.2586,9.2586,21272.2
2025-03-13 13:36:00,9.22855,9.22855,9.22855,9.22855,22372.8
2025-03-13 13:37:00,9.23585,9.23585,9.23585,9.23585,21325.6
2025-03-13 13:38:00,9.214849999999998,9.214849999999998,9.214849999999998,9.214849999999998,16182.699999999999
2025-03-13 13:39:00,9.2487,9.2487,9.2487,9.2487,24980.6
2025-03-13 13:40:00,9.21355,9.21355,9.21355,9.21355,30726.9
2025-03-13 13:41:00,9.2379,9.2379,9.2379,9.2379,28477.999999999996
2025-03-13 13:42:00,9.228850000000001,9.228850000000001,9.228850000000001,9.228850000000001,15585.0
2025-03-13 13:43:00,9.230550000000001,9.230550000000001,9.230550000000001,9.230550000000001,31072.700000000004
2025-03-13 13:44:00,9.2219,9.2219,9.2219,9.2219,21697.199999999997
2025-03-13 13:45:00,9.24045,9.24045,9.24045,9.24045,20971.6
2025-03-13 13:46:00,9.18515,9.18515,9.18515,9.18515,25343.3
2025-03-13 13:47:00,9.204249999999998,9.204249999999998,9.204249999999998,9.204249999999998,27723.799999999996
2025-03-13 13:48:00,9.1623,9.1623,9.1623,9.1623,24424.3
2025-03-13 13:49:00,9.17495,9.17495,9.17495,9.17495,23956.199999999997
2025-03-13 13:50:00,9.16055,9.16055,9.16055,9.16055,32431.4
2025-03-13 13:51:00,9.1752,9.1752,9.1752,9.1752,25884.2
2025-03-13 13:52:00,9.16975,9.16975,9.16975,9.16975,27966.699999999997
2025-03-13 13:53:00,9.1353,9.1353,9.1353,9.1353,26768.399999999998
2025-03-13 13:54:00,9.1369,9.1369,9.1369,9.1369,22876.300000000003
2025-03-13 13:55:00,9.129249999999999,9.129249999999999,9.129249999999999,9.129249999999999,26633.100000000002
2025-03-13 13:56:00,9.1236,9.1236,9.1236,9.1236,28437.5
2025-03-13 13:57:00,9.10615,9.10615,9.10615,9.10615,27069.100000000006
2025-03-13 13:58:00,9.120750000000001,9.120750000000001,9.120750000000001,9.120750000000001,23379.6
2025-03-13 13:59:00,9.1282,9.1282,9.1282,9.1282,22201.5
2025-03-13 14:00:00,9.12195,9.12195,9.12195,9.12195,32669.999999999996
2025-03-13 14:01:00,9.10595,9.10595,9.10595,9.10595,27530.999999999996
2025-03-13 14:02:00,9.13345,9.13345,9.13345,9.13345,27822.300000000003
2025-03-13 14:03:00,9.16575,9.16575,9.16575,9.16575,27697.1
2025-03-13 14:04:00,9.15615,9.15615,9.15615,9.15615,27366.299999999996
2025-03-13 14:05:00,9.1813,9.1813,9.1813,9.1813,29450.0
2025-03-13 14:06:00,9.1782,9.1782,9.1782,9.1782,22558.1
2025-03-13 14:07:00,9.1878,9.1878,9.1878,9.1878,27039.600000000006
2025-03-13 14:08:00,9.1907,9.1907,9.1907,9.1907,25230.200000000004
2025-03-13 14:09:00,9.1965,9.1965,9.1965,9.1965,25338.100000000002
2025-03-13 14:10:00,9.1965,9.1965,9.1965,9.1965,26912.1
2025-03-13 14:11:00,9.180700000000002,9.180700000000002,9.180700000000002,9.180700000000002,25103.6
2025-03-13 14:12:00,9.218499999999999,9.218499999999999,9.218499999999999,9.218499999999999,27550.799999999996
2025-03-13 14:13:00,9.205449999999999,9.205449999999999,9.205449999999999,9.205449999999999,18663.0
2025-03-13 14:14:00,9.23145,9.23145,9.23145,9.23145,22762.4
2025-03-13 14:15:00,9.2205,9.2205,9.2205,9.2205,25322.899999999998
2025-03-13 14:16:00,9.26505,9.26505,9.26505,9.26505,30525.1
2025-03-13 14:17:00,9.2543,9.2543,9.2543,9.2543,26911.799999999996
2025-03-13 14:18:00,9.27825,9.27825,9.27825,9.27825,24668.4
2025-03-13 14:19:00,9.28455,9.28455,9.28455,9.28455,29991.899999999998
2025-03-13 14:20:00,9.2579,9.2579,9.2579,9.2579,27434.699999999997
2025-03-13 14:21:00,9.24455,9.24455,9.24455,9.24455,30995.399999999998
2025-03-13 14:22:00,9.232,9.232,9.232,9.232,26224.799999999996
2025-03-13 14:23:00,9.2141,9.2141,9.2141,9.2141,26849.199999999993
2025-03-13 14:24:00,9.247150000000001,9.247150000000001,9.247150000000001,9.247150000000001,26469.6
2025-03-13 14:25:00,9.24895,9.24895,9.24895,9.24895,22328.1
2025-03-13 14:26:00,9.237100000000002,9.237100000000002,9.237100000000002,9.237100000000002,30137.0
2025-03-13 14:27:00,9.226099999999999,9.226099999999999,9.226099999999999,9.226099999999999,26588.9
2025-03-13 14:28:00,9.20985,9.20985,9.20985,9.20985,24506.4
2025-03-13 14:29:00,9.1985,9.1985,9.1985,9.1985,19560.600000000002
2025-03-13 14:30:00,9.2111,9.2111,9.2111,9.2111,22846.1
2025-03-13 14:31:00,9.19515,9.19515,9.19515,9.19515,25881.1
2025-03-13 14:32:00,9.225950000000001,9.225950000000001,9.225950000000001,9.225950000000001,26369.699999999997
2025-03-13 14:33:00,9.230450000000001,9.230450000000001,9.230450000000001,9.230450000000001,19754.4
2025-03-13 14:34:00,9.2304,9.2304,9.2304,9.2304,26394.0
2025-03-13 14:35:00,9.249300000000002,9.249300000000002,9.249300000000002,9.249300000000002,29079.6
2025-03-13 14:36:00,9.2327,9.2327,9.2327,9.2327,27151.199999999997
2025-03-13 14:37:00,9.24935,9.24935,9.24935,9.24935,25539.800000000003
2025-03-13 14:38:00,9.26305,9.26305,9.26305,9.26305,27378.399999999994
2025-03-13 14:39:00,9.2394,9.2394,9.2394,9.2394,27522.099999999995
2025-03-13 14:40:00,9.24465,9.24465,9.24465,9.24465,26833.4
2025-03-13 14:41:00,9.23805,9.23805,9.23805,9.23805,26517.0
2025-03-13 14:42:00,9.221350000000001,9.221350000000001,9.221350000000001,9.221350000000001,24359.399999999998
2025-03-13 14:43:00,9.2431,9.2431,9.2431,9.2431,26276.1
2025-03-13 14:44:00,9.24705,9.24705,9.24705,9.24705,24553.999999999996
2025-03-13 14:45:00,9.251249999999999,9.251249999999999,9.251249999999999,9.251249999999999,26754.1
2025-03-13 14:46:00,9.225999999999999,9.225999999999999,9.225999999999999,9.225999999999999,20631.5
2025-03-13 14:47:00,9.2183,9.2183,9.2183,9.2183,27452.699999999997
2025-03-13 14:48:00,9.22315,9.22315,9.22315,9.22315,25588.300000000003
2025-03-13 14:49:00,9.2274,9.2274,9.2274,9.2274,26228.1
2025-03-13 14:50:00,9.227450000000001,9.227450000000001,9.227450000000001,9.227450000000001,17464.4
2025-03-13 14:51:00,9.24985,9.24985,9.24985,9.24985,26846.6
2025-03-13 14:52:00,9.2471,9.2471,9.2471,9.2471,23742.6
2025-03-13 14:53:00,9.27815,9.27815,9.27815,9.27815,25930.200000000004
2025-03-13 14:54:00,9.2708,9.2708,9.2708,9.2708,24606.4
2025-03-13 14:55:00,9.2658,9.2658,9.2658,9.2658,24114.600000000002
2025-03-13 14:56:00,9.25455,9.25455,9.25455,9.25455,23640.9
2025-03-13 14:57:00,9.250399999999999,9.250399999999999,9.250399999999999,9.250399999999999,25203.300000000003
2025-03-13 14:58:00,9.245149999999999,9.245149999999999,9.245149999999999,9.245149999999999,27455.399999999994
2025-03-13 14:59:00,9.23955,9.23955,9.23955,9.23955,21575.9
2025-03-13 15:00:00,9.23975,9.23975,9.23975,9.23975,24552.899999999998
2025-03-13 15:01:00,9.223700000000001,9.223700000000001,9.223700000000001,9.223700000000001,21945.899999999998
2025-03-13 15:02:00,9.2112,9.2112,9.2112,9.2112,28019.499999999996
2025-03-13 15:03:00,9.22265,9.22265,9.22265,9.22265,24552.399999999998
2025-03-13 15:04:00,9.228,9.228,9.228,9.228,26156.700000000004
2025-03-13 15:05:00,9.1874,9.1874,9.1874,9.1874,20369.1
2025-03-13 15:06:00,9.16725,9.16725,9.16725,9.16725,29218.1
2025-03-13 15:07:00,9.1667,9.1667,9.1667,9.1667,26880.800000000003
2025-03-13 15:08:00,9.1953,9.1953,9.1953,9.1953,24370.8
2025-03-13 15:09:00,9.189,9.189,9.189,9.189,25189.9
2025-03-13 15:10:00,9.2024,9.2024,9.2024,9.2024,27719.5
2025-03-13 15:11:00,9.190100000000001,9.190100000000001,9.190100000000001,9.190100000000001,24973.800000000003
2025-03-13 15:12:00,9.213000000000001,9.213000000000001,9.213000000000001,9.213000000000001,19110.699999999997
2025-03-13 15:13:00,9.20375,9.20375,9.20375,9.20375,30956.0
2025-03-13 15:14:00,9.2089,9.2089,9.2089,9.2089,17706.9
2025-03-13 15:15:00,9.2014,9.2014,9.2014,9.2014,19819.9
2025-03-13 15:16:00,9.2076,9.2076,9.2076,9.2076,25375.5
2025-03-13 15:17:00,9.208300000000001,9.208300000000001,9.208300000000001,9.208300000000001,24863.2
2025-03-13 15:18:00,9.2179,9.2179,9.2179,9.2179,23954.1
2025-03-13 15:19:00,9.2269,9.2269,9.2269,9.2269,27550.0
2025-03-13 15:20:00,9.218,9.218,9.218,9.218,27298.699999999997
2025-03-13 15:21:00,9.22185,9.22185,9.22185,9.22185,23921.0
2025-03-13 15:22:00,9.2082,9.2082,9.2082,9.2082,28598.199999999997
2025-03-13 15:23:00,9.21645,9.21645,9.21645,9.21645,25902.199999999997
2025-03-13 15:24:00,9.2329,9.2329,9.2329,9.2329,29927.7
2025-03-13 15:25:00,9.2164,9.2164,9.2164,9.2164,30062.1
2025-03-13 15:26:00,9.20745,9.20745,9.20745,9.20745,26607.0
2025-03-13 15:27:00,9.2006,9.2006,9.2006,9.2006,24912.0
2025-03-13 15:28:00,9.224499999999999,9.224499999999999,9.224499999999999,9.224499999999999,25711.5
2025-03-13 15:29:00,9.2283,9.2283,9.2283,9.2283,22026.300000000007
2025-03-13 15:30:00,9.212900000000001,9.212900000000001,9.212900000000001,9.212900000000001,24728.6
2025-03-13 15:31:00,9.219149999999999,9.219149999999999,9.219149999999999,9.219149999999999,28336.0
2025-03-13 15:32:00,9.219149999999999,9.219149999999999,9.219149999999999,9.219149999999999,24836.1
2025-03-13 15:33:00,9.21585,9.21585,9.21585,9.21585,25032.5
2025-03-13 15:34:00,9.18535,9.18535,9.18535,9.18535,29042.9
2025-03-13 15:35:00,9.15655,9.15655,9.15655,9.15655,27237.699999999997
2025-03-13 15:36:00,9.14705,9.14705,9.14705,9.14705,23993.5
2025-03-13 15:37:00,9.168050000000001,9.168050000000001,9.168050000000001,9.168050000000001,26237.800000000003
2025-03-13 15:38:00,9.16085,9.16085,9.16085,9.16085,25888.6
2025-03-13 15:39:00,9.152550000000002,9.152550000000002,9.152550000000002,9.152550000000002,21716.5
2025-03-13 15:40:00,9.163049999999998,9.163049999999998,9.163049999999998,9.163049999999998,25493.4
2025-03-13 15:41:00,9.168849999999999,9.168849999999999,9.168849999999999,9.168849999999999,22027.699999999997
2025-03-13 15:42:00,9.19215,9.19215,9.19215,9.19215,17880.0
2025-03-13 15:43:00,9.196850000000001,9.196850000000001,9.196850000000001,9.196850000000001,16398.999999999996
2025-03-13 15:44:00,9.211500000000001,9.211500000000001,9.211500000000001,9.211500000000001,24339.2
2025-03-13 15:45:00,9.201799999999999,9.201799999999999,9.201799999999999,9.201799999999999,22667.0
2025-03-13 15:46:00,9.1848,9.1848,9.1848,9.1848,15175.299999999997
2025-03-13 15:47:00,9.17595,9.17595,9.17595,9.17595,19894.600000000002
2025-03-13 15:48:00,9.193249999999999,9.193249999999999,9.193249999999999,9.193249999999999,25305.300000000003
2025-03-13 15:49:00,9.20375,9.20375,9.20375,9.20375,24653.6
2025-03-13 15:50:00,9.1952,9.1952,9.1952,9.1952,25050.600000000002
2025-03-13 15:51:00,9.1947,9.1947,9.1947,9.1947,21934.7
2025-03-13 15:52:00,9.184750000000001,9.184750000000001,9.184750000000001,9.184750000000001,15204.5
2025-03-13 15:53:00,9.19015,9.19015,9.19015,9.19015,21662.0
2025-03-13 15:54:00,9.18185,9.18185,9.18185,9.18185,24981.399999999998
2025-03-13 15:55:00,9.19285,9.19285,9.19285,9.19285,28399.2
2025-03-13 15:56:00,9.196200000000001,9.196200000000001,9.196200000000001,9.196200000000001,26256.1
2025-03-13 15:57:00,9.2012,9.2012,9.2012,9.2012,24655.0
2025-03-13 15:58:00,9.213999999999999,9.213999999999999,9.213999999999999,9.213999999999999,27970.5
2025-03-13 15:59:00,9.208200000000001,9.208200000000001,9.208200000000001,9.208200000000001,20913.299999999996
2025-03-13 16:00:00,9.2137,9.2137,9.2137,9.2137,26586.299999999996
2025-03-13 16:01:00,9.185749999999999,9.185749999999999,9.185749999999999,9.185749999999999,24886.299999999996
2025-03-13 16:02:00,9.2103,9.2103,9.2103,9.2103,28363.100000000006
2025-03-13 16:03:00,9.2197,9.2197,9.2197,9.2197,28386.5
2025-03-13 16:04:00,9.23935,9.23935,9.23935,9.23935,26800.200000000004
2025-03-13 16:05:00,9.2133,9.2133,9.2133,9.2133,29597.199999999997
2025-03-13 16:06:00,9.1855,9.1855,9.1855,9.1855,25192.6
2025-03-13 16:07:00,9.1693,9.1693,9.1693,9.1693,26147.6
2025-03-13 16:08:00,9.18875,9.18875,9.18875,9.18875,20693.899999999998
2025-03-13 16:09:00,9.17585,9.17585,9.17585,9.17585,27298.699999999997
2025-03-13 16:10:00,9.14625,9.14625,9.14625,9.14625,20713.1
2025-03-13 16:11:00,9.1409,9.1409,9.1409,9.1409,29390.700000000004
2025-03-13 16:12:00,9.1463,9.1463,9.1463,9.1463,21109.1
2025-03-13 16:13:00,9.1227,9.1227,9.1227,9.1227,26005.5
2025-03-13 16:14:00,9.13035,9.13035,9.13035,9.13035,28869.100000000002
2025-03-13 16:15:00,9.1227,9.1227,9.1227,9.1227,21678.199999999997
2025-03-13 16:16:00,9.15805,9.15805,9.15805,9.15805,24049.799999999996
2025-03-13 16:17:00,9.1387,9.1387,9.1387,9.1387,25881.0
2025-03-13 16:18:00,9.14065,9.14065,9.14065,9.14065,27212.999999999993
2025-03-13 16:19:00,9.14105,9.14105,9.14105,9.14105,24256.6
2025-03-13 16:20:00,9.17675,9.17675,9.17675,9.17675,24834.4
2025-03-13 16:21:00,9.15755,9.15755,9.15755,9.15755,23195.3
2025-03-13 16:22:00,9.17,9.17,9.17,9.17,25977.4
2025-03-13 16:23:00,9.1808,9.1808,9.1808,9.1808,28647.899999999998
2025-03-13 16:24:00,9.1588,9.1588,9.1588,9.1588,31773.500000000004
2025-03-13 16:25:00,9.139600000000002,9.139600000000002,9.139600000000002,9.139600000000002,24434.800000000003
2025-03-13 16:26:00,9.10855,9.10855,9.10855,9.10855,27276.5
2025-03-13 16:27:00,9.126,9.126,9.126,9.126,27483.5
2025-03-13 16:28:00,9.106449999999999,9.106449999999999,9.106449999999999,9.106449999999999,23610.399999999998
2025-03-13 16:29:00,9.10905,9.10905,9.10905,9.10905,23394.6
2025-03-13 16:30:00,9.11905,9.11905,9.11905,9.11905,24111.399999999998
2025-03-13 16:31:00,9.1469,9.1469,9.1469,9.1469,26286.0
2025-03-13 16:32:00,9.1303,9.1303,9.1303,9.1303,26127.1
2025-03-13 16:33:00,9.142949999999999,9.142949999999999,9.142949999999999,9.142949999999999,29040.199999999997
2025-03-13 16:34:00,9.138100000000001,9.138100000000001,9.138100000000001,9.138100000000001,26898.300000000003
2025-03-13 16:35:00,9.113,9.113,9.113,9.113,27482.9
2025-03-13 16:36:00,9.1197,9.1197,9.1197,9.1197,25564.899999999998
2025-03-13 16:37:00,9.12125,9.12125,9.12125,9.12125,26034.199999999997
2025-03-13 16:38:00,9.14665,9.14665,9.14665,9.14665,29046.6
2025-03-13 16:39:00,9.16535,9.16535,9.16535,9.16535,17565.1
2025-03-13 16:40:00,9.16425,9.16425,9.16425,9.16425,24582.5
2025-03-13 16:41:00,9.15815,9.15815,9.15815,9.15815,23677.899999999994
2025-03-13 16:42:00,9.157,9.157,9.157,9.157,25246.4
2025-03-13 16:43:00,9.167300000000001,9.167300000000001,9.167300000000001,9.167300000000001,23578.8
2025-03-13 16:44:00,9.1496,9.1496,9.1496,9.1496,24588.0
2025-03-13 16:45:00,9.12225,9.12225,9.12225,9.12225,26945.899999999998
2025-03-13 16:46:00,9.1015,9.1015,9.1015,9.1015,23030.300000000003
2025-03-13 16:47:00,9.08745,9.08745,9.08745,9.08745,16189.699999999999
2025-03-13 16:48:00,9.1067,9.1067,9.1067,9.1067,24402.7
2025-03-13 16:49:00,9.0978,9.0978,9.0978,9.0978,28063.3
2025-03-13 16:50:00,9.1038,9.1038,9.1038,9.1038,21001.699999999997
2025-03-13 16:51:00,9.090250000000001,9.090250000000001,9.090250000000001,9.090250000000001,27579.0
2025-03-13 16:52:00,9.10615,9.10615,9.10615,9.10615,29328.1
2025-03-13 16:53:00,9.09765,9.09765,9.09765,9.09765,25517.0
2025-03-13 16:54:00,9.08425,9.08425,9.08425,9.08425,25326.300000000003
2025-03-13 16:55:00,9.080950000000001,9.080950000000001,9.080950000000001,9.080950000000001,26671.699999999997
2025-03-13 16:56:00,9.0855,9.0855,9.0855,9.0855,24881.899999999998
2025-03-13 16:57:00,9.08745,9.08745,9.08745,9.08745,26629.4
2025-03-13 16:58:00,9.1019,9.1019,9.1019,9.1019,25854.299999999996
2025-03-13 16:59:00,9.1059,9.1059,9.1059,9.1059,23409.699999999997
2025-03-13 17:00:00,9.1082,9.1082,9.1082,9.1082,26385.299999999996
2025-03-13 17:01:00,9.11225,9.11225,9.11225,9.11225,27529.200000000004
2025-03-13 17:02:00,9.104849999999999,9.104849999999999,9.104849999999999,9.104849999999999,22615.5
2025-03-13 17:03:00,9.10105,9.10105,9.10105,9.10105,22998.8
2025-03-13 17:04:00,9.12135,9.12135,9.12135,9.12135,26914.499999999993
2025-03-13 17:05:00,9.113949999999999,9.113949999999999,9.113949999999999,9.113949999999999,25698.4
2025-03-13 17:06:00,9.0907,9.0907,9.0907,9.0907,23326.3
2025-03-13 17:07:00,9.098500000000001,9.098500000000001,9.098500000000001,9.098500000000001,24310.499999999996
2025-03-13 17:08:00,9.10215,9.10215,9.10215,9.10215,27496.800000000003
2025-03-13 17:09:00,9.1122,9.1122,9.1122,9.1122,23891.4
2025-03-13 17:10:00,9.10295,9.10295,9.10295,9.10295,26371.0
2025-03-13 17:11:00,9.07925,9.07925,9.07925,9.07925,23264.999999999996
2025-03-13 17:12:00,9.1033,9.1033,9.1033,9.1033,26812.1
2025-03-13 17:13:00,9.109449999999999,9.109449999999999,9.109449999999999,9.109449999999999,24770.199999999997
2025-03-13 17:14:00,9.1105,9.1105,9.1105,9.1105,23153.999999999993
2025-03-13 17:15:00,9.094899999999999,9.094899999999999,9.094899999999999,9.094899999999999,22062.8
2025-03-13 17:16:00,9.1,9.1,9.1,9.1,24513.699999999997
2025-03-13 17:17:00,9.077449999999999,9.077449999999999,9.077449999999999,9.077449999999999,52167.59999999999
2025-03-13 17:18:00,9.0587,9.0587,9.0587,9.0587,26757.1
2025-03-13 17:19:00,9.06355,9.06355,9.06355,9.06355,25156.1
2025-03-13 17:20:00,9.0592,9.0592,9.0592,9.0592,19577.0
2025-03-13 17:21:00,9.07095,9.07095,9.07095,9.07095,25480.9
2025-03-13 17:22:00,9.08135,9.08135,9.08135,9.08135,23167.5
2025-03-13 17:23:00,9.05375,9.05375,9.05375,9.05375,26628.699999999993
2025-03-13 17:24:00,9.04075,9.04075,9.04075,9.04075,24580.0
2025-03-13 17:25:00,9.03135,9.03135,9.03135,9.03135,24560.699999999997
2025-03-13 17:26:00,9.02085,9.02085,9.02085,9.02085,23048.800000000003
2025-03-13 17:27:00,9.0306,9.0306,9.0306,9.0306,24555.600000000002
2025-03-13 17:28:00,9.030750000000001,9.030750000000001,9.030750000000001,9.030750000000001,21810.4
2025-03-13 17:29:00,9.03425,9.03425,9.03425,9.03425,19233.999999999996
2025-03-13 17:30:00,9.0389,9.0389,9.0389,9.0389,19701.7
2025-03-13 17:31:00,9.005099999999999,9.005099999999999,9.005099999999999,9.005099999999999,21372.5
2025-03-13 17:32:00,8.98325,8.98325,8.98325,8.98325,23805.399999999998
2025-03-13 17:33:00,9.009250000000002,9.009250000000002,9.009250000000002,9.009250000000002,25875.5
2025-03-13 17:34:00,8.985199999999999,8.985199999999999,8.985199999999999,8.985199999999999,22676.699999999997
2025-03-13 17:35:00,9.004249999999999,9.004249999999999,9.004249999999999,9.004249999999999,25190.5
2025-03-13 17:36:00,8.99085,8.99085,8.99085,8.99085,21354.1
2025-03-13 17:37:00,9.00065,9.00065,9.00065,9.00065,23389.6
2025-03-13 17:38:00,8.9986,8.9986,8.9986,8.9986,22985.7
2025-03-13 17:39:00,8.99165,8.99165,8.99165,8.99165,21584.7
2025-03-13 17:40:00,8.999500000000001,8.999500000000001,8.999500000000001,8.999500000000001,28505.1
2025-03-13 17:41:00,9.00085,9.00085,9.00085,9.00085,24283.6
2025-03-13 17:42:00,8.975549999999998,8.975549999999998,8.975549999999998,8.975549999999998,21264.1
2025-03-13 17:43:00,8.98015,8.98015,8.98015,8.98015,22371.2
2025-03-13 17:44:00,8.9829,8.9829,8.9829,8.9829,23384.9
2025-03-13 17:45:00,8.96135,8.96135,8.96135,8.96135,25918.9
2025-03-13 17:46:00,8.945,8.945,8.945,8.945,25721.9
2025-03-13 17:47:00,8.9485,8.9485,8.9485,8.9485,27821.6
2025-03-13 17:48:00,8.941199999999998,8.941199999999998,8.941199999999998,8.941199999999998,28131.800000000003
2025-03-13 17:49:00,8.965599999999998,8.965599999999998,8.965599999999998,8.965599999999998,22634.5
2025-03-13 17:50:00,8.9687,8.9687,8.9687,8.9687,25105.9
2025-03-13 17:51:00,8.9685,8.9685,8.9685,8.9685,20346.700000000004
2025-03-13 17:52:00,8.970099999999999,8.970099999999999,8.970099999999999,8.970099999999999,20964.300000000003
2025-03-13 17:53:00,8.950800000000001,8.950800000000001,8.950800000000001,8.950800000000001,22701.5
2025-03-13 17:54:00,8.95145,8.95145,8.95145,8.95145,28024.399999999998
2025-03-13 17:55:00,8.94035,8.94035,8.94035,8.94035,30938.5
2025-03-13 17:56:00,8.93155,8.93155,8.93155,8.93155,27944.1
2025-03-13 17:57:00,8.926950000000001,8.926950000000001,8.926950000000001,8.926950000000001,25548.5
2025-03-13 17:58:00,8.9343,8.9343,8.9343,8.9343,20608.300000000003
2025-03-13 17:59:00,8.9487,8.9487,8.9487,8.9487,26946.399999999998
2025-03-13 18:00:00,8.9646,8.9646,8.9646,8.9646,25838.799999999996
2025-03-13 18:01:00,8.9824,8.9824,8.9824,8.9824,25977.9
2025-03-13 18:02:00,9.00045,9.00045,9.00045,9.00045,25980.0
2025-03-13 18:03:00,9.02395,9.02395,9.02395,9.02395,23706.399999999998
2025-03-13 18:04:00,9.00965,9.00965,9.00965,9.00965,17703.0
2025-03-13 18:05:00,9.038350000000001,9.038350000000001,9.038350000000001,9.038350000000001,16521.1
2025-03-13 18:06:00,9.01455,9.01455,9.01455,9.01455,24731.8
2025-03-13 18:07:00,9.030750000000001,9.030750000000001,9.030750000000001,9.030750000000001,32059.199999999997
2025-03-13 18:08:00,9.0245,9.0245,9.0245,9.0245,30957.600000000002
2025-03-13 18:09:00,9.01725,9.01725,9.01725,9.01725,28010.6
2025-03-13 18:10:00,9.0226,9.0226,9.0226,9.0226,25652.5
2025-03-13 18:11:00,9.0304,9.0304,9.0304,9.0304,28894.9
2025-03-13 18:12:00,9.0276,9.0276,9.0276,9.0276,20107.399999999998
2025-03-13 18:13:00,9.03135,9.03135,9.03135,9.03135,30512.800000000003
2025-03-13 18:14:00,9.0391,9.0391,9.0391,9.0391,28160.4
2025-03-13 18:15:00,9.03595,9.03595,9.03595,9.03595,27048.799999999996
2025-03-13 18:16:00,9.02705,9.02705,9.02705,9.02705,31013.899999999998
2025-03-13 18:17:00,9.0184,9.0184,9.0184,9.0184,21340.6
2025-03-13 18:18:00,9.0093,9.0093,9.0093,9.0093,27742.800000000003
2025-03-13 18:19:00,9.0136,9.0136,9.0136,9.0136,25855.4
2025-03-13 18:20:00,9.030999999999999,9.030999999999999,9.030999999999999,9.030999999999999,25950.700000000004
2025-03-13 18:21:00,9.029250000000001,9.029250000000001,9.029250000000001,9.029250000000001,25666.1
2025-03-13 18:22:00,9.031500000000001,9.031500000000001,9.031500000000001,9.031500000000001,29758.699999999997
2025-03-13 18:23:00,9.06445,9.06445,9.06445,9.06445,28051.199999999997
2025-03-13 18:24:00,9.068200000000001,9.068200000000001,9.068200000000001,9.068200000000001,27704.4
2025-03-13 18:25:00,9.065100000000001,9.065100000000001,9.065100000000001,9.065100000000001,30310.1
2025-03-13 18:26:00,9.07565,9.07565,9.07565,9.07565,28417.800000000003
2025-03-13 18:27:00,9.099350000000001,9.099350000000001,9.099350000000001,9.099350000000001,33665.899999999994
2025-03-13 18:28:00,9.07725,9.07725,9.07725,9.07725,20196.699999999997
2025-03-13 18:29:00,9.0969,9.0969,9.0969,9.0969,27308.4
2025-03-13 18:30:00,9.078,9.078,9.078,9.078,28152.299999999996
2025-03-13 18:31:00,9.07625,9.07625,9.07625,9.07625,27268.100000000002
2025-03-13 18:32:00,9.0868,9.0868,9.0868,9.0868,23079.6
2025-03-13 18:33:00,9.11055,9.11055,9.11055,9.11055,25175.699999999997
2025-03-13 18:34:00,9.0748,9.0748,9.0748,9.0748,28226.800000000003
2025-03-13 18:35:00,9.06795,9.06795,9.06795,9.06795,17438.300000000003
2025-03-13 18:36:00,9.06625,9.06625,9.06625,9.06625,24852.199999999997
2025-03-13 18:37:00,9.0866,9.0866,9.0866,9.0866,29575.4
2025-03-13 18:38:00,9.075,9.075,9.075,9.075,27307.5
2025-03-13 18:39:00,9.0717,9.0717,9.0717,9.0717,27440.2
2025-03-13 18:40:00,9.06765,9.06765,9.06765,9.06765,25846.7
2025-03-13 18:41:00,9.0759,9.0759,9.0759,9.0759,27424.399999999998
2025-03-13 18:42:00,9.06305,9.06305,9.06305,9.06305,26077.5
2025-03-13 18:43:00,9.0802,9.0802,9.0802,9.0802,25873.299999999996
2025-03-13 18:44:00,9.069199999999999,9.069199999999999,9.069199999999999,9.069199999999999,26221.699999999997
2025-03-13 18:45:00,9.05295,9.05295,9.05295,9.05295,23640.5
2025-03-13 18:46:00,9.0715,9.0715,9.0715,9.0715,28463.0
2025-03-13 18:47:00,9.05585,9.05585,9.05585,9.05585,27534.899999999998
2025-03-13 18:48:00,9.072199999999999,9.072199999999999,9.072199999999999,9.072199999999999,26506.4
2025-03-13 18:49:00,9.065100000000001,9.065100000000001,9.065100000000001,9.065100000000001,28216.6
2025-03-13 18:50:00,9.06325,9.06325,9.06325,9.06325,22512.6
2025-03-13 18:51:00,9.0611,9.0611,9.0611,9.0611,27465.299999999996
2025-03-13 18:52:00,9.0404,9.0404,9.0404,9.0404,27053.6
2025-03-13 18:53:00,9.03055,9.03055,9.03055,9.03055,24760.499999999996
2025-03-13 18:54:00,9.041,9.041,9.041,9.041,27915.1
2025-03-13 18:55:00,9.0503,9.0503,9.0503,9.0503,24931.800000000003
2025-03-13 18:56:00,9.0471,9.0471,9.0471,9.0471,26931.6
2025-03-13 18:57:00,9.046,9.046,9.046,9.046,25108.299999999996
2025-03-13 18:58:00,9.0688,9.0688,9.0688,9.0688,23421.9
2025-03-13 18:59:00,9.0678,9.0678,9.0678,9.0678,23107.4
2025-03-13 19:00:00,9.08055,9.08055,9.08055,9.08055,26967.9
2025-03-13 19:01:00,9.086749999999999,9.086749999999999,9.086749999999999,9.086749999999999,28344.5
2025-03-13 19:02:00,9.1008,9.1008,9.1008,9.1008,26512.300000000003
2025-03-13 19:03:00,9.100000000000001,9.100000000000001,9.100000000000001,9.100000000000001,25607.699999999997
2025-03-13 19:04:00,9.09105,9.09105,9.09105,9.09105,26057.1
2025-03-13 19:05:00,9.0944,9.0944,9.0944,9.0944,23969.900000000005
2025-03-13 19:06:00,9.07955,9.07955,9.07955,9.07955,26047.199999999997
2025-03-13 19:07:00,9.0653,9.0653,9.0653,9.0653,20026.5
2025-03-13 19:08:00,9.059999999999999,9.059999999999999,9.059999999999999,9.059999999999999,23743.5
2025-03-13 19:09:00,9.05965,9.05965,9.05965,9.05965,26384.7
2025-03-13 19:10:00,9.049949999999999,9.049949999999999,9.049949999999999,9.049949999999999,22744.399999999994
2025-03-13 19:11:00,9.06045,9.06045,9.06045,9.06045,19493.600000000002
2025-03-13 19:12:00,9.04925,9.04925,9.04925,9.04925,23314.199999999997
2025-03-13 19:13:00,9.0559,9.0559,9.0559,9.0559,25155.800000000003
2025-03-13 19:14:00,9.0608,9.0608,9.0608,9.0608,21897.09999999999
2025-03-13 19:15:00,9.0614,9.0614,9.0614,9.0614,26458.199999999997
2025-03-13 19:16:00,9.04495,9.04495,9.04495,9.04495,23890.5
2025-03-13 19:17:00,9.0418,9.0418,9.0418,9.0418,28125.4
2025-03-13 19:18:00,9.04665,9.04665,9.04665,9.04665,27933.399999999998
2025-03-13 19:19:00,9.07785,9.07785,9.07785,9.07785,27851.299999999996
2025-03-13 19:20:00,9.07685,9.07685,9.07685,9.07685,25509.899999999994
2025-03-13 19:21:00,9.062149999999999,9.062149999999999,9.062149999999999,9.062149999999999,25927.6
2025-03-13 19:22:00,9.06935,9.06935,9.06935,9.06935,24134.6
2025-03-13 19:23:00,9.06535,9.06535,9.06535,9.06535,20692.8
2025-03-13 19:24:00,9.053799999999999,9.053799999999999,9.053799999999999,9.053799999999999,23510.199999999997
2025-03-13 19:25:00,9.0366,9.0366,9.0366,9.0366,26294.399999999998
2025-03-13 19:26:00,9.03425,9.03425,9.03425,9.03425,23139.3
2025-03-13 19:27:00,9.0364,9.0364,9.0364,9.0364,27049.0
2025-03-13 19:28:00,9.029,9.029,9.029,9.029,26728.199999999997
2025-03-13 19:29:00,9.04345,9.04345,9.04345,9.04345,21696.799999999996
2025-03-13 19:30:00,9.0298,9.0298,9.0298,9.0298,25993.4
2025-03-13 19:31:00,9.036549999999998,9.036549999999998,9.036549999999998,9.036549999999998,26036.999999999996
2025-03-13 19:32:00,9.04095,9.04095,9.04095,9.04095,21180.0
2025-03-13 19:33:00,9.0665,9.0665,9.0665,9.0665,28618.3
2025-03-13 19:34:00,9.07275,9.07275,9.07275,9.07275,26263.699999999997
2025-03-13 19:35:00,9.07465,9.07465,9.07465,9.07465,23129.3
2025-03-13 19:36:00,9.0572,9.0572,9.0572,9.0572,19597.4
2025-03-13 19:37:00,9.056799999999999,9.056799999999999,9.056799999999999,9.056799999999999,28072.199999999997
2025-03-13 19:38:00,9.034949999999998,9.034949999999998,9.034949999999998,9.034949999999998,25830.8
2025-03-13 19:39:00,9.034500000000001,9.034500000000001,9.034500000000001,9.034500000000001,25765.199999999993
2025-03-13 19:40:00,9.037500000000001,9.037500000000001,9.037500000000001,9.037500000000001,22203.399999999998
2025-03-13 19:41:00,9.041599999999999,9.041599999999999,9.041599999999999,9.041599999999999,26867.399999999998
2025-03-13 19:42:00,9.01915,9.01915,9.01915,9.01915,24774.100000000002
2025-03-13 19:43:00,9.02435,9.02435,9.02435,9.02435,27848.6
2025-03-13 19:44:00,9.0274,9.0274,9.0274,9.0274,28344.300000000003
2025-03-13 19:45:00,9.01825,9.01825,9.01825,9.01825,28067.899999999994
2025-03-13 19:46:00,9.0196,9.0196,9.0196,9.0196,26164.699999999997
2025-03-13 19:47:00,9.0354,9.0354,9.0354,9.0354,28670.9
2025-03-13 19:48:00,9.03295,9.03295,9.03295,9.03295,14375.099999999999
2025-03-13 19:49:00,9.04805,9.04805,9.04805,9.04805,28274.699999999997
2025-03-13 19:50:00,9.04225,9.04225,9.04225,9.04225,24285.1
2025-03-13 19:51:00,9.0562,9.0562,9.0562,9.0562,59672.40000000001
2025-03-13 19:52:00,9.08765,9.08765,9.08765,9.08765,24071.8
2025-03-13 19:53:00,9.066600000000001,9.066600000000001,9.066600000000001,9.066600000000001,26309.4
2025-03-13 19:54:00,9.074950000000001,9.074950000000001,9.074950000000001,9.074950000000001,22527.8
2025-03-13 19:55:00,9.07205,9.07205,9.07205,9.07205,29845.3
2025-03-13 19:56:00,9.07795,9.07795,9.07795,9.07795,24010.999999999996
2025-03-13 19:57:00,9.07715,9.07715,9.07715,9.07715,25799.5
2025-03-13 19:58:00,9.07995,9.07995,9.07995,9.07995,25932.299999999996
2025-03-13 19:59:00,9.06595,9.06595,9.06595,9.06595,24371.0
2025-03-13 20:00:00,9.08755,9.08755,9.08755,9.08755,29787.700000000004
2025-03-13 20:01:00,9.08485,9.08485,9.08485,9.08485,26662.6
2025-03-13 20:02:00,9.08965,9.08965,9.08965,9.08965,30335.9
2025-03-13 20:03:00,9.093699999999998,9.093699999999998,9.093699999999998,9.093699999999998,27769.799999999996
2025-03-13 20:04:00,9.09645,9.09645,9.09645,9.09645,31058.4
2025-03-13 20:05:00,9.10105,9.10105,9.10105,9.10105,30253.800000000003
2025-03-13 20:06:00,9.098500000000001,9.098500000000001,9.098500000000001,9.098500000000001,27811.4
2025-03-13 20:07:00,9.09605,9.09605,9.09605,9.09605,27329.700000000004
2025-03-13 20:08:00,9.1104,9.1104,9.1104,9.1104,27545.1
2025-03-13 20:09:00,9.119499999999999,9.119499999999999,9.119499999999999,9.119499999999999,19717.199999999997
2025-03-13 20:10:00,9.1018,9.1018,9.1018,9.1018,28739.800000000003
2025-03-13 20:11:00,9.1125,9.1125,9.1125,9.1125,29181.6
2025-03-13 20:12:00,9.11365,9.11365,9.11365,9.11365,22053.199999999997
2025-03-13 20:13:00,9.09865,9.09865,9.09865,9.09865,25694.5
2025-03-13 20:14:00,9.100999999999999,9.100999999999999,9.100999999999999,9.100999999999999,25958.000000000007
2025-03-13 20:15:00,9.0975,9.0975,9.0975,9.0975,13620.400000000001
2025-03-13 20:16:00,9.132,9.132,9.132,9.132,18732.6
2025-03-13 20:17:00,9.145,9.145,9.145,9.145,24372.8
2025-03-13 20:18:00,9.12945,9.12945,9.12945,9.12945,29907.699999999997
2025-03-13 20:19:00,9.12585,9.12585,9.12585,9.12585,30454.9
2025-03-13 20:20:00,9.1302,9.1302,9.1302,9.1302,27632.0
2025-03-13 20:21:00,9.1091,9.1091,9.1091,9.1091,25663.100000000006
2025-03-13 20:22:00,9.124600000000001,9.124600000000001,9.124600000000001,9.124600000000001,24835.5
2025-03-13 20:23:00,9.1096,9.1096,9.1096,9.1096,22114.9
2025-03-13 20:24:00,9.099599999999999,9.099599999999999,9.099599999999999,9.099599999999999,28079.199999999997
2025-03-13 20:25:00,9.09895,9.09895,9.09895,9.09895,20539.300000000003
2025-03-13 20:26:00,9.08735,9.08735,9.08735,9.08735,26861.800000000003
2025-03-13 20:27:00,9.0974,9.0974,9.0974,9.0974,26643.400000000005
2025-03-13 20:28:00,9.1033,9.1033,9.1033,9.1033,26086.699999999997
2025-03-13 20:29:00,9.10775,9.10775,9.10775,9.10775,25429.899999999998
2025-03-13 20:30:00,9.11195,9.11195,9.11195,9.11195,21432.899999999998
2025-03-13 20:31:00,9.1356,9.1356,9.1356,9.1356,27475.5
2025-03-13 20:32:00,9.12705,9.12705,9.12705,9.12705,26450.4
2025-03-13 20:33:00,9.125350000000001,9.125350000000001,9.125350000000001,9.125350000000001,32780.600000000006
2025-03-13 20:34:00,9.13055,9.13055,9.13055,9.13055,29139.0
2025-03-13 20:35:00,9.132200000000001,9.132200000000001,9.132200000000001,9.132200000000001,29699.399999999994
2025-03-13 20:36:00,9.130500000000001,9.130500000000001,9.130500000000001,9.130500000000001,25189.0
2025-03-13 20:37:00,9.11975,9.11975,9.11975,9.11975,26370.5
2025-03-13 20:38:00,9.127949999999998,9.127949999999998,9.127949999999998,9.127949999999998,27197.199999999997
2025-03-13 20:39:00,9.1243,9.1243,9.1243,9.1243,26292.699999999997
2025-03-13 20:40:00,9.11795,9.11795,9.11795,9.11795,27385.5
2025-03-13 20:41:00,9.1171,9.1171,9.1171,9.1171,26851.799999999996
2025-03-13 20:42:00,9.097249999999999,9.097249999999999,9.097249999999999,9.097249999999999,23907.6
2025-03-13 20:43:00,9.09045,9.09045,9.09045,9.09045,25422.0
2025-03-13 20:44:00,9.07475,9.07475,9.07475,9.07475,25565.1
2025-03-13 20:45:00,9.069600000000001,9.069600000000001,9.069600000000001,9.069600000000001,24240.9
2025-03-13 20:46:00,9.049299999999999,9.049299999999999,9.049299999999999,9.049299999999999,26290.299999999996
2025-03-13 20:47:00,9.044049999999999,9.044049999999999,9.044049999999999,9.044049999999999,24088.700000000004
2025-03-13 20:48:00,9.02655,9.02655,9.02655,9.02655,25891.8
2025-03-13 20:49:00,9.0256,9.0256,9.0256,9.0256,24084.5
2025-03-13 20:50:00,9.0241,9.0241,9.0241,9.0241,26903.7
2025-03-13 20:51:00,9.0367,9.0367,9.0367,9.0367,25230.9
2025-03-13 20:52:00,9.028749999999999,9.028749999999999,9.028749999999999,9.028749999999999,26002.899999999994
2025-03-13 20:53:00,9.0244,9.0244,9.0244,9.0244,25125.1
2025-03-13 20:54:00,9.03555,9.03555,9.03555,9.03555,24292.199999999997
2025-03-13 20:55:00,9.0358,9.0358,9.0358,9.0358,26144.1
2025-03-13 20:56:00,9.04785,9.04785,9.04785,9.04785,26447.699999999997
2025-03-13 20:57:00,9.07745,9.07745,9.07745,9.07745,29977.1
2025-03-13 20:58:00,9.068200000000001,9.068200000000001,9.068200000000001,9.068200000000001,30488.800000000003
2025-03-13 20:59:00,9.05575,9.05575,9.05575,9.05575,24613.5
2025-03-13 21:00:00,9.068750000000001,9.068750000000001,9.068750000000001,9.068750000000001,23666.8
2025-03-13 21:01:00,9.050699999999999,9.050699999999999,9.050699999999999,9.050699999999999,23894.800000000003
2025-03-13 21:02:00,9.060749999999999,9.060749999999999,9.060749999999999,9.060749999999999,29486.199999999997
2025-03-13 21:03:00,9.06235,9.06235,9.06235,9.06235,27501.1
2025-03-13 21:04:00,9.071950000000001,9.071950000000001,9.071950000000001,9.071950000000001,25850.6
2025-03-13 21:05:00,9.07425,9.07425,9.07425,9.07425,28031.399999999994
2025-03-13 21:06:00,9.07575,9.07575,9.07575,9.07575,24827.699999999997
2025-03-13 21:07:00,9.06315,9.06315,9.06315,9.06315,28210.2
2025-03-13 21:08:00,9.055800000000001,9.055800000000001,9.055800000000001,9.055800000000001,26310.799999999996
2025-03-13 21:09:00,9.032499999999999,9.032499999999999,9.032499999999999,9.032499999999999,24990.6
2025-03-13 21:10:00,9.033,9.033,9.033,9.033,23368.200000000004
2025-03-13 21:11:00,9.02675,9.02675,9.02675,9.02675,24086.5
2025-03-13 21:12:00,9.018550000000001,9.018550000000001,9.018550000000001,9.018550000000001,28732.5
2025-03-13 21:13:00,9.0317,9.0317,9.0317,9.0317,27534.800000000003
2025-03-13 21:14:00,9.00695,9.00695,9.00695,9.00695,24360.199999999997
2025-03-13 21:15:00,9.0219,9.0219,9.0219,9.0219,25564.0
2025-03-13 21:16:00,9.02815,9.02815,9.02815,9.02815,24270.5
2025-03-13 21:17:00,9.0128,9.0128,9.0128,9.0128,28330.5
2025-03-13 21:18:00,8.99435,8.99435,8.99435,8.99435,22903.399999999994
2025-03-13 21:19:00,9.008849999999999,9.008849999999999,9.008849999999999,9.008849999999999,23043.799999999996
2025-03-13 21:20:00,9.021149999999999,9.021149999999999,9.021149999999999,9.021149999999999,28280.4
2025-03-13 21:21:00,9.022749999999998,9.022749999999998,9.022749999999998,9.022749999999998,28060.9
2025-03-13 21:22:00,9.03055,9.03055,9.03055,9.03055,26171.800000000003
2025-03-13 21:23:00,9.03185,9.03185,9.03185,9.03185,28692.399999999998
2025-03-13 21:24:00,9.04275,9.04275,9.04275,9.04275,30886.4
2025-03-13 21:25:00,9.0527,9.0527,9.0527,9.0527,26206.6
2025-03-13 21:26:00,9.05275,9.05275,9.05275,9.05275,24264.399999999994
2025-03-13 21:27:00,9.0492,9.0492,9.0492,9.0492,28316.599999999995
2025-03-13 21:28:00,9.054400000000001,9.054400000000001,9.054400000000001,9.054400000000001,27872.7
2025-03-13 21:29:00,9.0601,9.0601,9.0601,9.0601,26760.9
2025-03-13 21:30:00,9.0398,9.0398,9.0398,9.0398,19706.3
2025-03-13 21:31:00,9.05175,9.05175,9.05175,9.05175,28961.799999999996
2025-03-13 21:32:00,9.04895,9.04895,9.04895,9.04895,25572.6
2025-03-13 21:33:00,9.024799999999999,9.024799999999999,9.024799999999999,9.024799999999999,26428.5
2025-03-13 21:34:00,9.0189,9.0189,9.0189,9.0189,25215.699999999997
2025-03-13 21:35:00,9.05125,9.05125,9.05125,9.05125,18066.9
2025-03-13 21:36:00,9.02845,9.02845,9.02845,9.02845,27385.6
2025-03-13 21:37:00,9.0291,9.0291,9.0291,9.0291,28130.6
2025-03-13 21:38:00,9.0365,9.0365,9.0365,9.0365,22998.6
2025-03-13 21:39:00,9.039100000000001,9.039100000000001,9.039100000000001,9.039100000000001,24854.199999999997
2025-03-13 21:40:00,9.05175,9.05175,9.05175,9.05175,28192.199999999997
2025-03-13 21:41:00,9.032499999999999,9.032499999999999,9.032499999999999,9.032499999999999,26175.6
2025-03-13 21:42:00,9.0404,9.0404,9.0404,9.0404,25678.1
2025-03-13 21:43:00,9.0458,9.0458,9.0458,9.0458,26383.0
2025-03-13 21:44:00,9.0524,9.0524,9.0524,9.0524,29443.199999999997
2025-03-13 21:45:00,9.0551,9.0551,9.0551,9.0551,29836.6
2025-03-13 21:46:00,9.08,9.08,9.08,9.08,23058.999999999996
2025-03-13 21:47:00,9.075800000000001,9.075800000000001,9.075800000000001,9.075800000000001,28522.299999999996
2025-03-13 21:48:00,9.082899999999999,9.082899999999999,9.082899999999999,9.082899999999999,26910.8
2025-03-13 21:49:00,9.080200000000001,9.080200000000001,9.080200000000001,9.080200000000001,26299.2
2025-03-13 21:50:00,9.0774,9.0774,9.0774,9.0774,20413.6
2025-03-13 21:51:00,9.07395,9.07395,9.07395,9.07395,30008.399999999998
2025-03-13 21:52:00,9.069199999999999,9.069199999999999,9.069199999999999,9.069199999999999,29038.600000000006
2025-03-13 21:53:00,9.0619,9.0619,9.0619,9.0619,25420.3
2025-03-13 21:54:00,9.06295,9.06295,9.06295,9.06295,28182.6
2025-03-13 21:55:00,9.0745,9.0745,9.0745,9.0745,23683.100000000002
2025-03-13 21:56:00,9.081,9.081,9.081,9.081,27594.199999999997
2025-03-13 21:57:00,9.071950000000001,9.071950000000001,9.071950000000001,9.071950000000001,26222.399999999998
2025-03-13 21:58:00,9.08475,9.08475,9.08475,9.08475,25595.200000000004
2025-03-13 21:59:00,9.0835,9.0835,9.0835,9.0835,21406.199999999997
2025-03-13 22:00:00,9.07385,9.07385,9.07385,9.07385,28935.399999999994
2025-03-13 22:01:00,9.096900000000002,9.096900000000002,9.096900000000002,9.096900000000002,27051.899999999998
2025-03-13 22:02:00,9.089500000000001,9.089500000000001,9.089500000000001,9.089500000000001,19810.0
2025-03-13 22:03:00,9.114799999999999,9.114799999999999,9.114799999999999,9.114799999999999,31859.0
2025-03-13 22:04:00,9.1076,9.1076,9.1076,9.1076,27964.999999999996
2025-03-13 22:05:00,9.12505,9.12505,9.12505,9.12505,28282.7
2025-03-13 22:06:00,9.133099999999999,9.133099999999999,9.133099999999999,9.133099999999999,30527.899999999994
2025-03-13 22:07:00,9.1348,9.1348,9.1348,9.1348,29034.199999999993
2025-03-13 22:08:00,9.14845,9.14845,9.14845,9.14845,21442.1
2025-03-13 22:09:00,9.1615,9.1615,9.1615,9.1615,29247.199999999997
2025-03-13 22:10:00,9.151499999999999,9.151499999999999,9.151499999999999,9.151499999999999,26354.999999999996
2025-03-13 22:11:00,9.158999999999999,9.158999999999999,9.158999999999999,9.158999999999999,32655.600000000002
2025-03-13 22:12:00,9.151499999999999,9.151499999999999,9.151499999999999,9.151499999999999,31183.899999999994
2025-03-13 22:13:00,9.14735,9.14735,9.14735,9.14735,29783.800000000003
2025-03-13 22:14:00,9.162500000000001,9.162500000000001,9.162500000000001,9.162500000000001,27411.5
2025-03-13 22:15:00,9.13885,9.13885,9.13885,9.13885,27986.800000000003
2025-03-13 22:16:00,9.14085,9.14085,9.14085,9.14085,27184.899999999994
2025-03-13 22:17:00,9.1425,9.1425,9.1425,9.1425,28062.6
2025-03-13 22:18:00,9.14805,9.14805,9.14805,9.14805,28517.899999999994
2025-03-13 22:19:00,9.13715,9.13715,9.13715,9.13715,24890.6
2025-03-13 22:20:00,9.14255,9.14255,9.14255,9.14255,26052.299999999996
2025-03-13 22:21:00,9.1567,9.1567,9.1567,9.1567,31387.4
2025-03-13 22:22:00,9.1562,9.1562,9.1562,9.1562,19923.299999999996
2025-03-13 22:23:00,9.14875,9.14875,9.14875,9.14875,29023.699999999997
2025-03-13 22:24:00,9.1632,9.1632,9.1632,9.1632,24363.0
2025-03-13 22:25:00,9.1788,9.1788,9.1788,9.1788,28237.1
2025-03-13 22:26:00,9.1952,9.1952,9.1952,9.1952,29353.000000000007
2025-03-13 22:27:00,9.1973,9.1973,9.1973,9.1973,27848.799999999996
2025-03-13 22:28:00,9.20185,9.20185,9.20185,9.20185,30221.0
2025-03-13 22:29:00,9.2101,9.2101,9.2101,9.2101,26982.4
2025-03-13 22:30:00,9.20155,9.20155,9.20155,9.20155,27642.899999999998
2025-03-13 22:31:00,9.19765,9.19765,9.19765,9.19765,33118.5
2025-03-13 22:32:00,9.204550000000001,9.204550000000001,9.204550000000001,9.204550000000001,28219.0
2025-03-13 22:33:00,9.19735,9.19735,9.19735,9.19735,22606.399999999994
2025-03-13 22:34:00,9.21,9.21,9.21,9.21,29188.499999999993
2025-03-13 22:35:00,9.22475,9.22475,9.22475,9.22475,29952.1
2025-03-13 22:36:00,9.2211,9.2211,9.2211,9.2211,30287.8
2025-03-13 22:37:00,9.2193,9.2193,9.2193,9.2193,24262.0
2025-03-13 22:38:00,9.232949999999999,9.232949999999999,9.232949999999999,9.232949999999999,29287.9
2025-03-13 22:39:00,9.232949999999999,9.232949999999999,9.232949999999999,9.232949999999999,31253.200000000004
2025-03-13 22:40:00,9.236699999999999,9.236699999999999,9.236699999999999,9.236699999999999,25171.0
2025-03-13 22:41:00,9.233,9.233,9.233,9.233,31796.399999999998
2025-03-13 22:42:00,9.229199999999999,9.229199999999999,9.229199999999999,9.229199999999999,23434.799999999996
2025-03-13 22:43:00,9.24295,9.24295,9.24295,9.24295,27081.399999999994
2025-03-13 22:44:00,9.242,9.242,9.242,9.242,25161.0
2025-03-13 22:45:00,9.25155,9.25155,9.25155,9.25155,28999.799999999996
2025-03-13 22:46:00,9.2682,9.2682,9.2682,9.2682,24305.8
2025-03-13 22:47:00,9.279150000000001,9.279150000000001,9.279150000000001,9.279150000000001,29222.9
2025-03-13 22:48:00,9.287199999999999,9.287199999999999,9.287199999999999,9.287199999999999,26074.199999999997
2025-03-13 22:49:00,9.292,9.292,9.292,9.292,28272.199999999997
2025-03-13 22:50:00,9.2991,9.2991,9.2991,9.2991,23802.399999999998
2025-03-13 22:51:00,9.325299999999999,9.325299999999999,9.325299999999999,9.325299999999999,28293.6
2025-03-13 22:52:00,9.3261,9.3261,9.3261,9.3261,18237.799999999996
2025-03-13 22:53:00,9.31945,9.31945,9.31945,9.31945,29273.3
2025-03-13 22:54:00,9.302399999999999,9.302399999999999,9.302399999999999,9.302399999999999,27829.8
2025-03-13 22:55:00,9.31145,9.31145,9.31145,9.31145,21521.0
2025-03-13 22:56:00,9.322299999999998,9.322299999999998,9.322299999999998,9.322299999999998,30981.199999999997
2025-03-13 22:57:00,9.312349999999999,9.312349999999999,9.312349999999999,9.312349999999999,27662.799999999996
2025-03-13 22:58:00,9.32235,9.32235,9.32235,9.32235,27815.199999999997
2025-03-13 22:59:00,9.3323,9.3323,9.3323,9.3323,28456.699999999997
2025-03-13 23:00:00,9.3225,9.3225,9.3225,9.3225,23744.6
2025-03-13 23:01:00,9.3325,9.3325,9.3325,9.3325,30671.800000000003
2025-03-13 23:02:00,9.327200000000001,9.327200000000001,9.327200000000001,9.327200000000001,27945.699999999997
2025-03-13 23:03:00,9.306650000000001,9.306650000000001,9.306650000000001,9.306650000000001,46629.9
2025-03-13 23:04:00,9.31655,9.31655,9.31655,9.31655,25399.1
2025-03-13 23:05:00,9.32705,9.32705,9.32705,9.32705,28466.199999999997
2025-03-13 23:06:00,9.350999999999999,9.350999999999999,9.350999999999999,9.350999999999999,24493.999999999996
2025-03-13 23:07:00,9.3697,9.3697,9.3697,9.3697,30671.1
2025-03-13 23:08:00,9.369700000000002,9.369700000000002,9.369700000000002,9.369700000000002,28213.9
2025-03-13 23:09:00,9.3956,9.3956,9.3956,9.3956,21393.5
2025-03-13 23:10:00,9.371649999999999,9.371649999999999,9.371649999999999,9.371649999999999,24852.799999999996
2025-03-13 23:11:00,9.3536,9.3536,9.3536,9.3536,21678.899999999998
2025-03-13 23:12:00,9.328,9.328,9.328,9.328,19886.0
2025-03-13 23:13:00,9.33985,9.33985,9.33985,9.33985,22498.9
2025-03-13 23:14:00,9.339649999999999,9.339649999999999,9.339649999999999,9.339649999999999,24430.5
2025-03-13 23:15:00,9.329699999999999,9.329699999999999,9.329699999999999,9.329699999999999,27734.300000000003
2025-03-13 23:16:00,9.343350000000001,9.343350000000001,9.343350000000001,9.343350000000001,28197.299999999996
2025-03-13 23:17:00,9.34145,9.34145,9.34145,9.34145,22015.399999999998
2025-03-13 23:18:00,9.3521,9.3521,9.3521,9.3521,27600.0
2025-03-13 23:19:00,9.3342,9.3342,9.3342,9.3342,26960.300000000003
2025-03-13 23:20:00,9.3199,9.3199,9.3199,9.3199,18688.0
2025-03-13 23:21:00,9.29965,9.29965,9.29965,9.29965,22644.799999999996
2025-03-13 23:22:00,9.30555,9.30555,9.30555,9.30555,22144.6
2025-03-13 23:23:00,9.319199999999999,9.319199999999999,9.319199999999999,9.319199999999999,25587.299999999996
2025-03-13 23:24:00,9.3112,9.3112,9.3112,9.3112,24693.699999999997
2025-03-13 23:25:00,9.3116,9.3116,9.3116,9.3116,23600.1
2025-03-13 23:26:00,9.3091,9.3091,9.3091,9.3091,21542.0
2025-03-13 23:27:00,9.3077,9.3077,9.3077,9.3077,25393.8
2025-03-13 23:28:00,9.29355,9.29355,9.29355,9.29355,24350.1
2025-03-13 23:29:00,9.2806,9.2806,9.2806,9.2806,21327.399999999998
2025-03-13 23:30:00,9.27905,9.27905,9.27905,9.27905,20191.399999999998
2025-03-13 23:31:00,9.26605,9.26605,9.26605,9.26605,20487.699999999997
2025-03-13 23:32:00,9.28095,9.28095,9.28095,9.28095,17465.300000000003
2025-03-13 23:33:00,9.29005,9.29005,9.29005,9.29005,24183.3
2025-03-13 23:34:00,9.292300000000001,9.292300000000001,9.292300000000001,9.292300000000001,26363.300000000003
2025-03-13 23:35:00,9.27025,9.27025,9.27025,9.27025,23093.9
2025-03-13 23:36:00,9.27325,9.27325,9.27325,9.27325,19178.7
2025-03-13 23:37:00,9.276900000000001,9.276900000000001,9.276900000000001,9.276900000000001,26374.0
2025-03-13 23:38:00,9.2714,9.2714,9.2714,9.2714,24926.199999999997
2025-03-13 23:39:00,9.27655,9.27655,9.27655,9.27655,25924.4
2025-03-13 23:40:00,9.27895,9.27895,9.27895,9.27895,28645.6
2025-03-13 23:41:00,9.258700000000001,9.258700000000001,9.258700000000001,9.258700000000001,19846.899999999998
2025-03-13 23:42:00,9.251100000000001,9.251100000000001,9.251100000000001,9.251100000000001,24375.899999999994
2025-03-13 23:43:00,9.2555,9.2555,9.2555,9.2555,23954.6
2025-03-13 23:44:00,9.24835,9.24835,9.24835,9.24835,27957.6
2025-03-13 23:45:00,9.24415,9.24415,9.24415,9.24415,24356.3
2025-03-13 23:46:00,9.23945,9.23945,9.23945,9.23945,18205.7
2025-03-13 23:47:00,9.260200000000001,9.260200000000001,9.260200000000001,9.260200000000001,22059.799999999996
2025-03-13 23:48:00,9.259699999999999,9.259699999999999,9.259699999999999,9.259699999999999,29664.1
2025-03-13 23:49:00,9.2695,9.2695,9.2695,9.2695,26379.699999999997
2025-03-13 23:50:00,9.2743,9.2743,9.2743,9.2743,25735.399999999994
2025-03-13 23:51:00,9.2588,9.2588,9.2588,9.2588,24872.8
2025-03-13 23:52:00,9.2518,9.2518,9.2518,9.2518,22571.3
2025-03-13 23:53:00,9.2501,9.2501,9.2501,9.2501,25147.9
2025-03-13 23:54:00,9.2512,9.2512,9.2512,9.2512,24303.299999999996
2025-03-13 23:55:00,9.26165,9.26165,9.26165,9.26165,25747.5
2025-03-13 23:56:00,9.266649999999998,9.266649999999998,9.266649999999998,9.266649999999998,25081.8
2025-03-13 23:57:00,9.2547,9.2547,9.2547,9.2547,26726.5
2025-03-13 23:58:00,9.254750000000001,9.254750000000001,9.254750000000001,9.254750000000001,28606.5
2025-03-13 23:59:00,9.2606,9.2606,9.2606,9.2606,21462.1
2025-03-14 00:00:00,9.2498,9.2498,9.2498,9.2498,25437.899999999994
2025-03-14 00:01:00,9.259049999999998,9.259049999999998,9.259049999999998,9.259049999999998,18517.4
2025-03-14 00:02:00,9.2908,9.2908,9.2908,9.2908,23349.199999999997
2025-03-14 00:03:00,9.286950000000001,9.286950000000001,9.286950000000001,9.286950000000001,24958.299999999996
2025-03-14 00:04:00,9.270150000000001,9.270150000000001,9.270150000000001,9.270150000000001,28944.699999999997
2025-03-14 00:05:00,9.2924,9.2924,9.2924,9.2924,22181.800000000003
2025-03-14 00:06:00,9.27215,9.27215,9.27215,9.27215,23857.5
2025-03-14 00:07:00,9.2812,9.2812,9.2812,9.2812,20390.699999999997
2025-03-14 00:08:00,9.264700000000001,9.264700000000001,9.264700000000001,9.264700000000001,24394.0
2025-03-14 00:09:00,9.26935,9.26935,9.26935,9.26935,22720.799999999996
2025-03-14 00:10:00,9.27235,9.27235,9.27235,9.27235,24852.1
2025-03-14 00:11:00,9.2533,9.2533,9.2533,9.2533,23990.299999999996
2025-03-14 00:12:00,9.25295,9.25295,9.25295,9.25295,29303.1
2025-03-14 00:13:00,9.26145,9.26145,9.26145,9.26145,30539.899999999998
2025-03-14 00:14:00,9.26265,9.26265,9.26265,9.26265,26898.6
2025-03-14 00:15:00,9.25075,9.25075,9.25075,9.25075,24904.600000000002
2025-03-14 00:16:00,9.2534,9.2534,9.2534,9.2534,23792.1
2025-03-14 00:17:00,9.280750000000001,9.280750000000001,9.280750000000001,9.280750000000001,25822.399999999998
2025-03-14 00:18:00,9.27125,9.27125,9.27125,9.27125,24831.6
2025-03-14 00:19:00,9.26465,9.26465,9.26465,9.26465,28949.399999999994
2025-03-14 00:20:00,9.26295,9.26295,9.26295,9.26295,30160.9
2025-03-14 00:21:00,9.24005,9.24005,9.24005,9.24005,30612.19999999999
2025-03-14 00:22:00,9.24235,9.24235,9.24235,9.24235,27903.0
2025-03-14 00:23:00,9.25245,9.25245,9.25245,9.25245,22558.4
2025-03-14 00:24:00,9.27395,9.27395,9.27395,9.27395,22249.800000000003
2025-03-14 00:25:00,9.2542,9.2542,9.2542,9.2542,24792.999999999996
2025-03-14 00:26:00,9.2694,9.2694,9.2694,9.2694,23954.299999999996
2025-03-14 00:27:00,9.28975,9.28975,9.28975,9.28975,24121.5
2025-03-14 00:28:00,9.280349999999999,9.280349999999999,9.280349999999999,9.280349999999999,26483.6
2025-03-14 00:29:00,9.28095,9.28095,9.28095,9.28095,22764.799999999996
2025-03-14 00:30:00,9.2988,9.2988,9.2988,9.2988,26129.699999999997
2025-03-14 00:31:00,9.31045,9.31045,9.31045,9.31045,19251.599999999995
2025-03-14 00:32:00,9.331,9.331,9.331,9.331,23902.5
2025-03-14 00:33:00,9.3169,9.3169,9.3169,9.3169,25048.1
2025-03-14 00:34:00,9.3097,9.3097,9.3097,9.3097,22012.6
2025-03-14 00:35:00,9.30405,9.30405,9.30405,9.30405,22086.5
2025-03-14 00:36:00,9.30855,9.30855,9.30855,9.30855,26367.5
2025-03-14 00:37:00,9.307,9.307,9.307,9.307,29365.499999999996
2025-03-14 00:38:00,9.321,9.321,9.321,9.321,24192.6
2025-03-14 00:39:00,9.335149999999999,9.335149999999999,9.335149999999999,9.335149999999999,27701.300000000003
2025-03-14 00:40:00,9.357,9.357,9.357,9.357,23018.4
2025-03-14 00:41:00,9.357050000000001,9.357050000000001,9.357050000000001,9.357050000000001,22760.9
2025-03-14 00:42:00,9.37025,9.37025,9.37025,9.37025,20685.6
2025-03-14 00:43:00,9.362400000000001,9.362400000000001,9.362400000000001,9.362400000000001,27008.499999999996
2025-03-14 00:44:00,9.3691,9.3691,9.3691,9.3691,24610.699999999997
2025-03-14 00:45:00,9.3586,9.3586,9.3586,9.3586,22077.5
2025-03-14 00:46:00,9.335550000000001,9.335550000000001,9.335550000000001,9.335550000000001,27877.199999999997
2025-03-14 00:47:00,9.34715,9.34715,9.34715,9.34715,27860.999999999993
2025-03-14 00:48:00,9.33935,9.33935,9.33935,9.33935,29459.699999999997
2025-03-14 00:49:00,9.34315,9.34315,9.34315,9.34315,24973.1
2025-03-14 00:50:00,9.391549999999999,9.391549999999999,9.391549999999999,9.391549999999999,18064.0
2025-03-14 00:51:00,9.38215,9.38215,9.38215,9.38215,25310.7
2025-03-14 00:52:00,9.3911,9.3911,9.3911,9.3911,23398.099999999995
2025-03-14 00:53:00,9.39505,9.39505,9.39505,9.39505,25414.199999999997
2025-03-14 00:54:00,9.3743,9.3743,9.3743,9.3743,25097.199999999997
2025-03-14 00:55:00,9.3735,9.3735,9.3735,9.3735,28903.6
2025-03-14 00:56:00,9.387599999999999,9.387599999999999,9.387599999999999,9.387599999999999,27253.8
2025-03-14 00:57:00,9.3863,9.3863,9.3863,9.3863,24362.199999999997
2025-03-14 00:58:00,9.375900000000001,9.375900000000001,9.375900000000001,9.375900000000001,30029.9
2025-03-14 00:59:00,9.36585,9.36585,9.36585,9.36585,24681.4
2025-03-14 01:00:00,9.36325,9.36325,9.36325,9.36325,26282.800000000003
2025-03-14 01:01:00,9.35085,9.35085,9.35085,9.35085,23890.5
2025-03-14 01:02:00,9.3444,9.3444,9.3444,9.3444,24364.4
2025-03-14 01:03:00,9.34545,9.34545,9.34545,9.34545,26769.299999999996
2025-03-14 01:04:00,9.34065,9.34065,9.34065,9.34065,24502.9
2025-03-14 01:05:00,9.32395,9.32395,9.32395,9.32395,24854.8
2025-03-14 01:06:00,9.2986,9.2986,9.2986,9.2986,21240.699999999997
2025-03-14 01:07:00,9.31605,9.31605,9.31605,9.31605,29101.700000000004
2025-03-14 01:08:00,9.306149999999999,9.306149999999999,9.306149999999999,9.306149999999999,26031.0
2025-03-14 01:09:00,9.32255,9.32255,9.32255,9.32255,27409.199999999997
2025-03-14 01:10:00,9.31445,9.31445,9.31445,9.31445,17307.199999999997
2025-03-14 01:11:00,9.313749999999999,9.313749999999999,9.313749999999999,9.313749999999999,27590.1
2025-03-14 01:12:00,9.32565,9.32565,9.32565,9.32565,29561.299999999996
2025-03-14 01:13:00,9.326,9.326,9.326,9.326,23685.1
2025-03-14 01:14:00,9.3122,9.3122,9.3122,9.3122,26960.699999999997
2025-03-14 01:15:00,9.2933,9.2933,9.2933,9.2933,23261.1
2025-03-14 01:16:00,9.293,9.293,9.293,9.293,25855.299999999996
2025-03-14 01:17:00,9.30415,9.30415,9.30415,9.30415,22776.299999999996
2025-03-14 01:18:00,9.29335,9.29335,9.29335,9.29335,18054.5
2025-03-14 01:19:00,9.29405,9.29405,9.29405,9.29405,25177.6
2025-03-14 01:20:00,9.30575,9.30575,9.30575,9.30575,21846.0
2025-03-14 01:21:00,9.300650000000001,9.300650000000001,9.300650000000001,9.300650000000001,24629.6
2025-03-14 01:22:00,9.2833,9.2833,9.2833,9.2833,26242.1
2025-03-14 01:23:00,9.28315,9.28315,9.28315,9.28315,27329.299999999996
2025-03-14 01:24:00,9.2985,9.2985,9.2985,9.2985,24493.899999999998
2025-03-14 01:25:00,9.307849999999998,9.307849999999998,9.307849999999998,9.307849999999998,26893.299999999996
2025-03-14 01:26:00,9.32215,9.32215,9.32215,9.32215,24273.799999999996
2025-03-14 01:27:00,9.31035,9.31035,9.31035,9.31035,27722.6
2025-03-14 01:28:00,9.3093,9.3093,9.3093,9.3093,27696.799999999996
2025-03-14 01:29:00,9.31385,9.31385,9.31385,9.31385,27576.0
2025-03-14 01:30:00,9.3335,9.3335,9.3335,9.3335,24796.5
2025-03-14 01:31:00,9.31205,9.31205,9.31205,9.31205,22032.7
2025-03-14 01:32:00,9.335550000000001,9.335550000000001,9.335550000000001,9.335550000000001,21882.1
2025-03-14 01:33:00,9.3217,9.3217,9.3217,9.3217,21202.1
2025-03-14 01:34:00,9.3582,9.3582,9.3582,9.3582,25699.09999999999
2025-03-14 01:35:00,9.358550000000001,9.358550000000001,9.358550000000001,9.358550000000001,23535.799999999996
2025-03-14 01:36:00,9.33995,9.33995,9.33995,9.33995,24321.399999999998
2025-03-14 01:37:00,9.34775,9.34775,9.34775,9.34775,26725.6
2025-03-14 01:38:00,9.3737,9.3737,9.3737,9.3737,21830.1
2025-03-14 01:39:00,9.366150000000001,9.366150000000001,9.366150000000001,9.366150000000001,28274.299999999996
2025-03-14 01:40:00,9.38375,9.38375,9.38375,9.38375,25630.3
2025-03-14 01:41:00,9.37955,9.37955,9.37955,9.37955,26525.199999999997
2025-03-14 01:42:00,9.40525,9.40525,9.40525,9.40525,24306.1
2025-03-14 01:43:00,9.4076,9.4076,9.4076,9.4076,22906.600000000002
2025-03-14 01:44:00,9.38935,9.38935,9.38935,9.38935,17484.1
2025-03-14 01:45:00,9.409600000000001,9.409600000000001,9.409600000000001,9.409600000000001,24261.5
2025-03-14 01:46:00,9.40195,9.40195,9.40195,9.40195,20691.2
2025-03-14 01:47:00,9.39545,9.39545,9.39545,9.39545,25118.1
2025-03-14 01:48:00,9.406500000000001,9.406500000000001,9.406500000000001,9.406500000000001,29460.2
2025-03-14 01:49:00,9.3986,9.3986,9.3986,9.3986,23755.7
2025-03-14 01:50:00,9.3888,9.3888,9.3888,9.3888,27683.499999999996
2025-03-14 01:51:00,9.3861,9.3861,9.3861,9.3861,17071.3
2025-03-14 01:52:00,9.394400000000001,9.394400000000001,9.394400000000001,9.394400000000001,26934.4
2025-03-14 01:53:00,9.3982,9.3982,9.3982,9.3982,23762.700000000004
2025-03-14 01:54:00,9.39645,9.39645,9.39645,9.39645,25315.999999999996
2025-03-14 01:55:00,9.3801,9.3801,9.3801,9.3801,23555.9
2025-03-14 01:56:00,9.38345,9.38345,9.38345,9.38345,24050.200000000004
2025-03-14 01:57:00,9.36605,9.36605,9.36605,9.36605,22762.4
2025-03-14 01:58:00,9.375,9.375,9.375,9.375,27429.6
2025-03-14 01:59:00,9.367650000000001,9.367650000000001,9.367650000000001,9.367650000000001,27198.300000000003
2025-03-14 02:00:00,9.3688,9.3688,9.3688,9.3688,20986.4
2025-03-14 02:01:00,9.3783,9.3783,9.3783,9.3783,27549.0
2025-03-14 02:02:00,9.396,9.396,9.396,9.396,24819.399999999998
2025-03-14 02:03:00,9.389800000000001,9.389800000000001,9.389800000000001,9.389800000000001,23359.7
2025-03-14 02:04:00,9.39185,9.39185,9.39185,9.39185,28934.2
2025-03-14 02:05:00,9.3973,9.3973,9.3973,9.3973,28757.499999999993
2025-03-14 02:06:00,9.389,9.389,9.389,9.389,25366.4
2025-03-14 02:07:00,9.39895,9.39895,9.39895,9.39895,25045.5
2025-03-14 02:08:00,9.383849999999999,9.383849999999999,9.383849999999999,9.383849999999999,24222.4
2025-03-14 02:09:00,9.3814,9.3814,9.3814,9.3814,25066.199999999997
2025-03-14 02:10:00,9.396149999999999,9.396149999999999,9.396149999999999,9.396149999999999,28151.800000000003
2025-03-14 02:11:00,9.39255,9.39255,9.39255,9.39255,29342.0
2025-03-14 02:12:00,9.4017,9.4017,9.4017,9.4017,23091.7
2025-03-14 02:13:00,9.41115,9.41115,9.41115,9.41115,28780.1
2025-03-14 02:14:00,9.420300000000001,9.420300000000001,9.420300000000001,9.420300000000001,24773.799999999996
2025-03-14 02:15:00,9.4393,9.4393,9.4393,9.4393,26144.300000000003
2025-03-14 02:16:00,9.4387,9.4387,9.4387,9.4387,24518.699999999997
2025-03-14 02:17:00,9.435949999999998,9.435949999999998,9.435949999999998,9.435949999999998,21758.699999999997
2025-03-14 02:18:00,9.43945,9.43945,9.43945,9.43945,24092.399999999998
2025-03-14 02:19:00,9.437349999999999,9.437349999999999,9.437349999999999,9.437349999999999,23301.199999999997
2025-03-14 02:20:00,9.43675,9.43675,9.43675,9.43675,24388.9
2025-03-14 02:21:00,9.46805,9.46805,9.46805,9.46805,28380.6
2025-03-14 02:22:00,9.46275,9.46275,9.46275,9.46275,22490.5
2025-03-14 02:23:00,9.47795,9.47795,9.47795,9.47795,24529.799999999996
2025-03-14 02:24:00,9.480450000000001,9.480450000000001,9.480450000000001,9.480450000000001,22369.9
2025-03-14 02:25:00,9.47515,9.47515,9.47515,9.47515,26562.4
2025-03-14 02:26:00,9.4869,9.4869,9.4869,9.4869,26444.9
2025-03-14 02:27:00,9.496749999999999,9.496749999999999,9.496749999999999,9.496749999999999,26189.3
2025-03-14 02:28:00,9.52585,9.52585,9.52585,9.52585,22809.6
2025-03-14 02:29:00,9.5183,9.5183,9.5183,9.5183,21615.999999999996
2025-03-14 02:30:00,9.5195,9.5195,9.5195,9.5195,26357.1
2025-03-14 02:31:00,9.5139,9.5139,9.5139,9.5139,24651.0
2025-03-14 02:32:00,9.502099999999999,9.502099999999999,9.502099999999999,9.502099999999999,28439.699999999997
2025-03-14 02:33:00,9.49605,9.49605,9.49605,9.49605,29125.1
2025-03-14 02:34:00,9.50135,9.50135,9.50135,9.50135,25492.599999999995
2025-03-14 02:35:00,9.50285,9.50285,9.50285,9.50285,26320.7
2025-03-14 02:36:00,9.500150000000001,9.500150000000001,9.500150000000001,9.500150000000001,26635.1
2025-03-14 02:37:00,9.513950000000001,9.513950000000001,9.513950000000001,9.513950000000001,21866.199999999997
2025-03-14 02:38:00,9.5184,9.5184,9.5184,9.5184,23468.300000000003
2025-03-14 02:39:00,9.5306,9.5306,9.5306,9.5306,24364.5
2025-03-14 02:40:00,9.5139,9.5139,9.5139,9.5139,15089.999999999996
2025-03-14 02:41:00,9.51885,9.51885,9.51885,9.51885,27785.6
2025-03-14 02:42:00,9.52845,9.52845,9.52845,9.52845,25812.0
2025-03-14 02:43:00,9.53405,9.53405,9.53405,9.53405,24813.1
2025-03-14 02:44:00,9.534849999999999,9.534849999999999,9.534849999999999,9.534849999999999,23780.699999999997
2025-03-14 02:45:00,9.528300000000002,9.528300000000002,9.528300000000002,9.528300000000002,18116.1
2025-03-14 02:46:00,9.5076,9.5076,9.5076,9.5076,23460.300000000003
2025-03-14 02:47:00,9.49235,9.49235,9.49235,9.49235,29034.199999999997
2025-03-14 02:48:00,9.4971,9.4971,9.4971,9.4971,27614.0
2025-03-14 02:49:00,9.507950000000001,9.507950000000001,9.507950000000001,9.507950000000001,22654.1
2025-03-14 02:50:00,9.508849999999999,9.508849999999999,9.508849999999999,9.508849999999999,23096.199999999997
2025-03-14 02:51:00,9.52065,9.52065,9.52065,9.52065,22909.5
2025-03-14 02:52:00,9.532900000000001,9.532900000000001,9.532900000000001,9.532900000000001,20130.6
2025-03-14 02:53:00,9.5418,9.5418,9.5418,9.5418,26922.5
2025-03-14 02:54:00,9.5261,9.5261,9.5261,9.5261,22831.9
2025-03-14 02:55:00,9.530899999999999,9.530899999999999,9.530899999999999,9.530899999999999,20284.199999999997
2025-03-14 02:56:00,9.5297,9.5297,9.5297,9.5297,25487.899999999998
2025-03-14 02:57:00,9.54615,9.54615,9.54615,9.54615,24295.499999999996
2025-03-14 02:58:00,9.54365,9.54365,9.54365,9.54365,21624.8
2025-03-14 02:59:00,9.53095,9.53095,9.53095,9.53095,23236.199999999997
2025-03-14 03:00:00,9.509799999999998,9.509799999999998,9.509799999999998,9.509799999999998,21753.199999999997
2025-03-14 03:01:00,9.492149999999999,9.492149999999999,9.492149999999999,9.492149999999999,26492.1
2025-03-14 03:02:00,9.4909,9.4909,9.4909,9.4909,26124.800000000003
2025-03-14 03:03:00,9.48275,9.48275,9.48275,9.48275,29552.800000000003
2025-03-14 03:04:00,9.47925,9.47925,9.47925,9.47925,29542.2
2025-03-14 03:05:00,9.480799999999999,9.480799999999999,9.480799999999999,9.480799999999999,23676.200000000004
2025-03-14 03:06:00,9.478349999999999,9.478349999999999,9.478349999999999,9.478349999999999,28577.6
2025-03-14 03:07:00,9.471499999999999,9.471499999999999,9.471499999999999,9.471499999999999,26016.8
2025-03-14 03:08:00,9.4681,9.4681,9.4681,9.4681,21812.5
2025-03-14 03:09:00,9.465399999999999,9.465399999999999,9.465399999999999,9.465399999999999,23533.699999999997
2025-03-14 03:10:00,9.47155,9.47155,9.47155,9.47155,26766.199999999997
2025-03-14 03:11:00,9.4627,9.4627,9.4627,9.4627,29200.199999999997
2025-03-14 03:12:00,9.46255,9.46255,9.46255,9.46255,26572.0
2025-03-14 03:13:00,9.4832,9.4832,9.4832,9.4832,26402.399999999994
2025-03-14 03:14:00,9.47165,9.47165,9.47165,9.47165,28602.9
2025-03-14 03:15:00,9.48465,9.48465,9.48465,9.48465,21790.399999999998
2025-03-14 03:16:00,9.474499999999999,9.474499999999999,9.474499999999999,9.474499999999999,22917.4
2025-03-14 03:17:00,9.463149999999999,9.463149999999999,9.463149999999999,9.463149999999999,26960.4
2025-03-14 03:18:00,9.4663,9.4663,9.4663,9.4663,28391.999999999996
2025-03-14 03:19:00,9.4491,9.4491,9.4491,9.4491,25386.6
2025-03-14 03:20:00,9.454799999999999,9.454799999999999,9.454799999999999,9.454799999999999,17899.1
2025-03-14 03:21:00,9.44825,9.44825,9.44825,9.44825,24078.399999999998
2025-03-14 03:22:00,9.4616,9.4616,9.4616,9.4616,24334.699999999997
2025-03-14 03:23:00,9.46175,9.46175,9.46175,9.46175,25082.1
2025-03-14 03:24:00,9.461549999999999,9.461549999999999,9.461549999999999,9.461549999999999,27903.199999999997
2025-03-14 03:25:00,9.4729,9.4729,9.4729,9.4729,24427.1
2025-03-14 03:26:00,9.471350000000001,9.471350000000001,9.471350000000001,9.471350000000001,28843.699999999997
2025-03-14 03:27:00,9.4672,9.4672,9.4672,9.4672,29352.0
2025-03-14 03:28:00,9.4663,9.4663,9.4663,9.4663,29161.299999999996
2025-03-14 03:29:00,9.4662,9.4662,9.4662,9.4662,24733.199999999997
2025-03-14 03:30:00,9.445450000000001,9.445450000000001,9.445450000000001,9.445450000000001,25711.1
2025-03-14 03:31:00,9.43305,9.43305,9.43305,9.43305,22555.300000000003
2025-03-14 03:32:00,9.4267,9.4267,9.4267,9.4267,24366.6
2025-03-14 03:33:00,9.4294,9.4294,9.4294,9.4294,24600.1
2025-03-14 03:34:00,9.441,9.441,9.441,9.441,24121.8
2025-03-14 03:35:00,9.4409,9.4409,9.4409,9.4409,24584.5
2025-03-14 03:36:00,9.42775,9.42775,9.42775,9.42775,25735.4
2025-03-14 03:37:00,9.4389,9.4389,9.4389,9.4389,28439.8
2025-03-14 03:38:00,9.4399,9.4399,9.4399,9.4399,25805.2
2025-03-14 03:39:00,9.4509,9.4509,9.4509,9.4509,24606.299999999996
2025-03-14 03:40:00,9.449549999999999,9.449549999999999,9.449549999999999,9.449549999999999,28226.699999999997
2025-03-14 03:41:00,9.4692,9.4692,9.4692,9.4692,21354.699999999997
2025-03-14 03:42:00,9.45735,9.45735,9.45735,9.45735,22999.4
2025-03-14 03:43:00,9.44705,9.44705,9.44705,9.44705,24225.299999999996
2025-03-14 03:44:00,9.443249999999999,9.443249999999999,9.443249999999999,9.443249999999999,27645.899999999998
2025-03-14 03:45:00,9.448599999999999,9.448599999999999,9.448599999999999,9.448599999999999,23698.1
2025-03-14 03:46:00,9.43495,9.43495,9.43495,9.43495,27420.199999999997
2025-03-14 03:47:00,9.4323,9.4323,9.4323,9.4323,25861.299999999996
2025-03-14 03:48:00,9.42835,9.42835,9.42835,9.42835,23514.999999999996
2025-03-14 03:49:00,9.4349,9.4349,9.4349,9.4349,29653.5
2025-03-14 03:50:00,9.4315,9.4315,9.4315,9.4315,22875.699999999997
2025-03-14 03:51:00,9.43815,9.43815,9.43815,9.43815,25051.800000000003
2025-03-14 03:52:00,9.45205,9.45205,9.45205,9.45205,22580.9
2025-03-14 03:53:00,9.4513,9.4513,9.4513,9.4513,26045.1
2025-03-14 03:54:00,9.4498,9.4498,9.4498,9.4498,27904.6
2025-03-14 03:55:00,9.45135,9.45135,9.45135,9.45135,27132.699999999997
2025-03-14 03:56:00,9.45795,9.45795,9.45795,9.45795,25432.3
2025-03-14 03:57:00,9.44905,9.44905,9.44905,9.44905,25470.699999999997
2025-03-14 03:58:00,9.4511,9.4511,9.4511,9.4511,22986.6
2025-03-14 03:59:00,9.45405,9.45405,9.45405,9.45405,25903.799999999996
2025-03-14 04:00:00,9.46895,9.46895,9.46895,9.46895,24206.4
2025-03-14 04:01:00,9.449200000000001,9.449200000000001,9.449200000000001,9.449200000000001,23732.5
2025-03-14 04:02:00,9.478950000000001,9.478950000000001,9.478950000000001,9.478950000000001,25832.6
2025-03-14 04:03:00,9.48215,9.48215,9.48215,9.48215,26624.1
2025-03-14 04:04:00,9.48275,9.48275,9.48275,9.48275,24127.499999999996
2025-03-14 04:05:00,9.4826,9.4826,9.4826,9.4826,26310.2
2025-03-14 04:06:00,9.49605,9.49605,9.49605,9.49605,20447.899999999994
2025-03-14 04:07:00,9.510449999999999,9.510449999999999,9.510449999999999,9.510449999999999,22519.899999999998
2025-03-14 04:08:00,9.5153,9.5153,9.5153,9.5153,26454.4
2025-03-14 04:09:00,9.518550000000001,9.518550000000001,9.518550000000001,9.518550000000001,22711.6
2025-03-14 04:10:00,9.5214,9.5214,9.5214,9.5214,24773.399999999998
2025-03-14 04:11:00,9.52845,9.52845,9.52845,9.52845,25838.799999999996
2025-03-14 04:12:00,9.54005,9.54005,9.54005,9.54005,23172.600000000002
2025-03-14 04:13:00,9.520299999999999,9.520299999999999,9.520299999999999,9.520299999999999,25154.700000000004
2025-03-14 04:14:00,9.541450000000001,9.541450000000001,9.541450000000001,9.541450000000001,24427.9
2025-03-14 04:15:00,9.528649999999999,9.528649999999999,9.528649999999999,9.528649999999999,27353.800000000003
2025-03-14 04:16:00,9.5338,9.5338,9.5338,9.5338,27130.800000000003
2025-03-14 04:17:00,9.55275,9.55275,9.55275,9.55275,22956.8
2025-03-14 04:18:00,9.54505,9.54505,9.54505,9.54505,24820.3
2025-03-14 04:19:00,9.5217,9.5217,9.5217,9.5217,26030.7
2025-03-14 04:20:00,9.520900000000001,9.520900000000001,9.520900000000001,9.520900000000001,28107.8
2025-03-14 04:21:00,9.5186,9.5186,9.5186,9.5186,24535.4
2025-03-14 04:22:00,9.503599999999999,9.503599999999999,9.503599999999999,9.503599999999999,28018.799999999996
2025-03-14 04:23:00,9.50335,9.50335,9.50335,9.50335,27327.9
2025-03-14 04:24:00,9.50915,9.50915,9.50915,9.50915,28387.199999999997
2025-03-14 04:25:00,9.5019,9.5019,9.5019,9.5019,26362.800000000003
2025-03-14 04:26:00,9.50015,9.50015,9.50015,9.50015,27131.899999999994
2025-03-14 04:27:00,9.5031,9.5031,9.5031,9.5031,26402.4
2025-03-14 04:28:00,9.493549999999999,9.493549999999999,9.493549999999999,9.493549999999999,23885.1
2025-03-14 04:29:00,9.487300000000001,9.487300000000001,9.487300000000001,9.487300000000001,18919.1
2025-03-14 04:30:00,9.4861,9.4861,9.4861,9.4861,17478.699999999997
2025-03-14 04:31:00,9.482099999999999,9.482099999999999,9.482099999999999,9.482099999999999,19521.4
2025-03-14 04:32:00,9.467600000000001,9.467600000000001,9.467600000000001,9.467600000000001,27153.0
2025-03-14 04:33:00,9.4707,9.4707,9.4707,9.4707,24000.899999999994
2025-03-14 04:34:00,9.4672,9.4672,9.4672,9.4672,22406.999999999996
2025-03-14 04:35:00,9.45275,9.45275,9.45275,9.45275,25766.0
2025-03-14 04:36:00,9.47055,9.47055,9.47055,9.47055,26275.4
2025-03-14 04:37:00,9.4722,9.4722,9.4722,9.4722,27008.499999999996
2025-03-14 04:38:00,9.4621,9.4621,9.4621,9.4621,23416.299999999996
2025-03-14 04:39:00,9.4716,9.4716,9.4716,9.4716,23464.1
2025-03-14 04:40:00,9.47025,9.47025,9.47025,9.47025,28309.3
2025-03-14 04:41:00,9.468599999999999,9.468599999999999,9.468599999999999,9.468599999999999,27964.6
2025-03-14 04:42:00,9.47915,9.47915,9.47915,9.47915,23427.4
2025-03-14 04:43:00,9.475200000000001,9.475200000000001,9.475200000000001,9.475200000000001,24634.2
2025-03-14 04:44:00,9.4846,9.4846,9.4846,9.4846,22194.300000000003
2025-03-14 04:45:00,9.488,9.488,9.488,9.488,24829.699999999997
2025-03-14 04:46:00,9.4932,9.4932,9.4932,9.4932,24328.199999999997
2025-03-14 04:47:00,9.49305,9.49305,9.49305,9.49305,23255.6
2025-03-14 04:48:00,9.48935,9.48935,9.48935,9.48935,21183.5
2025-03-14 04:49:00,9.501650000000001,9.501650000000001,9.501650000000001,9.501650000000001,25831.0
2025-03-14 04:50:00,9.49775,9.49775,9.49775,9.49775,22930.800000000003
2025-03-14 04:51:00,9.499600000000001,9.499600000000001,9.499600000000001,9.499600000000001,26384.799999999996
2025-03-14 04:52:00,9.4953,9.4953,9.4953,9.4953,24961.499999999993
2025-03-14 04:53:00,9.4865,9.4865,9.4865,9.4865,26342.6
2025-03-14 04:54:00,9.4878,9.4878,9.4878,9.4878,26701.800000000003
2025-03-14 04:55:00,9.48095,9.48095,9.48095,9.48095,25538.799999999996
2025-03-14 04:56:00,9.4768,9.4768,9.4768,9.4768,17141.699999999997
2025-03-14 04:57:00,9.47875,9.47875,9.47875,9.47875,28817.0
2025-03-14 04:58:00,9.48385,9.48385,9.48385,9.48385,26170.4
2025-03-14 04:59:00,9.47325,9.47325,9.47325,9.47325,26357.199999999997
2025-03-14 05:00:00,9.46935,9.46935,9.46935,9.46935,23889.800000000003
2025-03-14 05:01:00,9.4526,9.4526,9.4526,9.4526,29664.199999999997
2025-03-14 05:02:00,9.45275,9.45275,9.45275,9.45275,27181.2
2025-03-14 05:03:00,9.4317,9.4317,9.4317,9.4317,26066.6
2025-03-14 05:04:00,9.4429,9.4429,9.4429,9.4429,24711.1
2025-03-14 05:05:00,9.43355,9.43355,9.43355,9.43355,25219.3
2025-03-14 05:06:00,9.4417,9.4417,9.4417,9.4417,25999.0
2025-03-14 05:07:00,9.4511,9.4511,9.4511,9.4511,24609.3
2025-03-14 05:08:00,9.45325,9.45325,9.45325,9.45325,24306.899999999998
2025-03-14 05:09:00,9.45505,9.45505,9.45505,9.45505,24868.199999999997
2025-03-14 05:10:00,9.45505,9.45505,9.45505,9.45505,23236.7
2025-03-14 05:11:00,9.45505,9.45505,9.45505,9.45505,26341.0
2025-03-14 05:12:00,9.443950000000001,9.443950000000001,9.443950000000001,9.443950000000001,27647.4
2025-03-14 05:13:00,9.44535,9.44535,9.44535,9.44535,25857.8
2025-03-14 05:14:00,9.441849999999999,9.441849999999999,9.441849999999999,9.441849999999999,25090.0
2025-03-14 05:15:00,9.44545,9.44545,9.44545,9.44545,24896.300000000003
2025-03-14 05:16:00,9.43285,9.43285,9.43285,9.43285,26000.999999999996
2025-03-14 05:17:00,9.433250000000001,9.433250000000001,9.433250000000001,9.433250000000001,26421.2
2025-03-14 05:18:00,9.43745,9.43745,9.43745,9.43745,21368.4
2025-03-14 05:19:00,9.44075,9.44075,9.44075,9.44075,19053.0
2025-03-14 05:20:00,9.4572,9.4572,9.4572,9.4572,22354.8
2025-03-14 05:21:00,9.44455,9.44455,9.44455,9.44455,23172.700000000004
2025-03-14 05:22:00,9.4555,9.4555,9.4555,9.4555,16852.4
2025-03-14 05:23:00,9.4575,9.4575,9.4575,9.4575,22389.5
2025-03-14 05:24:00,9.4721,9.4721,9.4721,9.4721,25762.7
2025-03-14 05:25:00,9.462,9.462,9.462,9.462,27423.6
2025-03-14 05:26:00,9.461500000000001,9.461500000000001,9.461500000000001,9.461500000000001,20196.5
2025-03-14 05:27:00,9.4697,9.4697,9.4697,9.4697,22356.9
2025-03-14 05:28:00,9.462399999999999,9.462399999999999,9.462399999999999,9.462399999999999,23461.899999999998
2025-03-14 05:29:00,9.45975,9.45975,9.45975,9.45975,14657.7
2025-03-14 05:30:00,9.46965,9.46965,9.46965,9.46965,20777.6
2025-03-14 05:31:00,9.460049999999999,9.460049999999999,9.460049999999999,9.460049999999999,27306.699999999997
2025-03-14 05:32:00,9.45025,9.45025,9.45025,9.45025,27578.4
2025-03-14 05:33:00,9.4607,9.4607,9.4607,9.4607,22242.699999999997
2025-03-14 05:34:00,9.4592,9.4592,9.4592,9.4592,25810.6
2025-03-14 05:35:00,9.450199999999999,9.450199999999999,9.450199999999999,9.450199999999999,28061.1
2025-03-14 05:36:00,9.461549999999999,9.461549999999999,9.461549999999999,9.461549999999999,22515.199999999997
2025-03-14 05:37:00,9.468900000000001,9.468900000000001,9.468900000000001,9.468900000000001,25262.1
2025-03-14 05:38:00,9.4605,9.4605,9.4605,9.4605,20495.699999999997
2025-03-14 05:39:00,9.475100000000001,9.475100000000001,9.475100000000001,9.475100000000001,19776.3
2025-03-14 05:40:00,9.480550000000001,9.480550000000001,9.480550000000001,9.480550000000001,21892.0
2025-03-14 05:41:00,9.47715,9.47715,9.47715,9.47715,26220.400000000005
2025-03-14 05:42:00,9.46895,9.46895,9.46895,9.46895,24246.0
2025-03-14 05:43:00,9.47295,9.47295,9.47295,9.47295,25821.6
2025-03-14 05:44:00,9.47185,9.47185,9.47185,9.47185,23589.7
2025-03-14 05:45:00,9.4506,9.4506,9.4506,9.4506,27535.8
2025-03-14 05:46:00,9.44515,9.44515,9.44515,9.44515,28454.3
2025-03-14 05:47:00,9.438649999999999,9.438649999999999,9.438649999999999,9.438649999999999,24623.1
2025-03-14 05:48:00,9.439599999999999,9.439599999999999,9.439599999999999,9.439599999999999,18415.9
2025-03-14 05:49:00,9.43335,9.43335,9.43335,9.43335,26836.699999999997
2025-03-14 05:50:00,9.4224,9.4224,9.4224,9.4224,26006.1
2025-03-14 05:51:00,9.4322,9.4322,9.4322,9.4322,26704.799999999996
2025-03-14 05:52:00,9.4392,9.4392,9.4392,9.4392,30889.1
2025-03-14 05:53:00,9.44015,9.44015,9.44015,9.44015,28175.7
2025-03-14 05:54:00,9.44255,9.44255,9.44255,9.44255,27308.5
2025-03-14 05:55:00,9.444949999999999,9.444949999999999,9.444949999999999,9.444949999999999,29009.300000000003
2025-03-14 05:56:00,9.4587,9.4587,9.4587,9.4587,22882.5
2025-03-14 05:57:00,9.44825,9.44825,9.44825,9.44825,26200.399999999998
2025-03-14 05:58:00,9.446200000000001,9.446200000000001,9.446200000000001,9.446200000000001,26023.999999999993
2025-03-14 05:59:00,9.45215,9.45215,9.45215,9.45215,23177.299999999996
2025-03-14 06:00:00,9.44725,9.44725,9.44725,9.44725,27040.2
2025-03-14 06:01:00,9.429649999999999,9.429649999999999,9.429649999999999,9.429649999999999,24274.8
2025-03-14 06:02:00,9.4362,9.4362,9.4362,9.4362,26623.2
2025-03-14 06:03:00,9.444199999999999,9.444199999999999,9.444199999999999,9.444199999999999,22819.199999999997
2025-03-14 06:04:00,9.4723,9.4723,9.4723,9.4723,25003.899999999998
2025-03-14 06:05:00,9.4437,9.4437,9.4437,9.4437,23718.0
2025-03-14 06:06:00,9.4531,9.4531,9.4531,9.4531,26884.5
2025-03-14 06:07:00,9.444299999999998,9.444299999999998,9.444299999999998,9.444299999999998,25477.1
2025-03-14 06:08:00,9.4388,9.4388,9.4388,9.4388,26594.199999999997
2025-03-14 06:09:00,9.4506,9.4506,9.4506,9.4506,26039.6
2025-03-14 06:10:00,9.4531,9.4531,9.4531,9.4531,25324.1
2025-03-14 06:11:00,9.455449999999999,9.455449999999999,9.455449999999999,9.455449999999999,23381.1
2025-03-14 06:12:00,9.4513,9.4513,9.4513,9.4513,24762.3
2025-03-14 06:13:00,9.45195,9.45195,9.45195,9.45195,27989.3
2025-03-14 06:14:00,9.4521,9.4521,9.4521,9.4521,27625.1
2025-03-14 06:15:00,9.45195,9.45195,9.45195,9.45195,23712.199999999997
2025-03-14 06:16:00,9.44015,9.44015,9.44015,9.44015,24265.799999999996
2025-03-14 06:17:00,9.439499999999999,9.439499999999999,9.439499999999999,9.439499999999999,24377.899999999994
2025-03-14 06:18:00,9.44285,9.44285,9.44285,9.44285,25637.100000000002
2025-03-14 06:19:00,9.419450000000001,9.419450000000001,9.419450000000001,9.419450000000001,20783.2
2025-03-14 06:20:00,9.410250000000001,9.410250000000001,9.410250000000001,9.410250000000001,26140.399999999998
2025-03-14 06:21:00,9.413150000000002,9.413150000000002,9.413150000000002,9.413150000000002,26681.0
2025-03-14 06:22:00,9.413499999999999,9.413499999999999,9.413499999999999,9.413499999999999,27726.6
2025-03-14 06:23:00,9.4174,9.4174,9.4174,9.4174,28001.1
2025-03-14 06:24:00,9.41525,9.41525,9.41525,9.41525,26898.8
2025-03-14 06:25:00,9.411750000000001,9.411750000000001,9.411750000000001,9.411750000000001,25080.4
2025-03-14 06:26:00,9.41995,9.41995,9.41995,9.41995,27231.9
2025-03-14 06:27:00,9.417300000000001,9.417300000000001,9.417300000000001,9.417300000000001,27721.699999999997
2025-03-14 06:28:00,9.4087,9.4087,9.4087,9.4087,23204.5
2025-03-14 06:29:00,9.413450000000001,9.413450000000001,9.413450000000001,9.413450000000001,22849.999999999993
2025-03-14 06:30:00,9.405149999999999,9.405149999999999,9.405149999999999,9.405149999999999,25479.199999999997
2025-03-14 06:31:00,9.42875,9.42875,9.42875,9.42875,24263.8
2025-03-14 06:32:00,9.4484,9.4484,9.4484,9.4484,22394.1
2025-03-14 06:33:00,9.4688,9.4688,9.4688,9.4688,23500.399999999998
2025-03-14 06:34:00,9.49485,9.49485,9.49485,9.49485,24129.3
2025-03-14 06:35:00,9.4749,9.4749,9.4749,9.4749,17456.6
2025-03-14 06:36:00,9.4762,9.4762,9.4762,9.4762,24223.5
2025-03-14 06:37:00,9.481549999999999,9.481549999999999,9.481549999999999,9.481549999999999,25793.4
2025-03-14 06:38:00,9.494700000000002,9.494700000000002,9.494700000000002,9.494700000000002,26565.500000000007
2025-03-14 06:39:00,9.47975,9.47975,9.47975,9.47975,25079.000000000004
2025-03-14 06:40:00,9.4866,9.4866,9.4866,9.4866,23710.1
2025-03-14 06:41:00,9.48465,9.48465,9.48465,9.48465,25560.9
2025-03-14 06:42:00,9.485700000000001,9.485700000000001,9.485700000000001,9.485700000000001,19108.5
2025-03-14 06:43:00,9.474450000000001,9.474450000000001,9.474450000000001,9.474450000000001,25692.5
2025-03-14 06:44:00,9.481,9.481,9.481,9.481,21814.4
2025-03-14 06:45:00,9.47255,9.47255,9.47255,9.47255,18008.5
2025-03-14 06:46:00,9.4801,9.4801,9.4801,9.4801,27616.399999999998
2025-03-14 06:47:00,9.492750000000001,9.492750000000001,9.492750000000001,9.492750000000001,27707.2
2025-03-14 06:48:00,9.4875,9.4875,9.4875,9.4875,22237.9
2025-03-14 06:49:00,9.4773,9.4773,9.4773,9.4773,23126.4
2025-03-14 06:50:00,9.47155,9.47155,9.47155,9.47155,28673.700000000004
2025-03-14 06:51:00,9.48675,9.48675,9.48675,9.48675,24319.899999999998
2025-03-14 06:52:00,9.49095,9.49095,9.49095,9.49095,19735.5
2025-03-14 06:53:00,9.4851,9.4851,9.4851,9.4851,26102.0
2025-03-14 06:54:00,9.49625,9.49625,9.49625,9.49625,21061.999999999996
2025-03-14 06:55:00,9.48675,9.48675,9.48675,9.48675,25439.4
2025-03-14 06:56:00,9.4815,9.4815,9.4815,9.4815,24753.1
2025-03-14 06:57:00,9.48105,9.48105,9.48105,9.48105,26743.5
2025-03-14 06:58:00,9.4805,9.4805,9.4805,9.4805,26703.800000000003
2025-03-14 06:59:00,9.4784,9.4784,9.4784,9.4784,25007.299999999996
2025-03-14 07:00:00,9.46655,9.46655,9.46655,9.46655,19759.699999999997
2025-03-14 07:01:00,9.4713,9.4713,9.4713,9.4713,26596.399999999998
2025-03-14 07:02:00,9.47585,9.47585,9.47585,9.47585,25803.199999999997
2025-03-14 07:03:00,9.476700000000001,9.476700000000001,9.476700000000001,9.476700000000001,23496.800000000003
2025-03-14 07:04:00,9.4815,9.4815,9.4815,9.4815,23923.099999999995
2025-03-14 07:05:00,9.49005,9.49005,9.49005,9.49005,27709.9
2025-03-14 07:06:00,9.49185,9.49185,9.49185,9.49185,25644.0
2025-03-14 07:07:00,9.482050000000001,9.482050000000001,9.482050000000001,9.482050000000001,23719.2
2025-03-14 07:08:00,9.47025,9.47025,9.47025,9.47025,25055.0
2025-03-14 07:09:00,9.4829,9.4829,9.4829,9.4829,27215.100000000002
2025-03-14 07:10:00,9.48165,9.48165,9.48165,9.48165,25366.699999999997
2025-03-14 07:11:00,9.498850000000001,9.498850000000001,9.498850000000001,9.498850000000001,22386.799999999996
2025-03-14 07:12:00,9.50425,9.50425,9.50425,9.50425,27075.0
2025-03-14 07:13:00,9.499,9.499,9.499,9.499,25804.6
2025-03-14 07:14:00,9.507549999999998,9.507549999999998,9.507549999999998,9.507549999999998,24283.899999999998
2025-03-14 07:15:00,9.500250000000001,9.500250000000001,9.500250000000001,9.500250000000001,16825.099999999995
2025-03-14 07:16:00,9.48785,9.48785,9.48785,9.48785,21909.299999999996
2025-03-14 07:17:00,9.49735,9.49735,9.49735,9.49735,23731.8
2025-03-14 07:18:00,9.5038,9.5038,9.5038,9.5038,19963.7
2025-03-14 07:19:00,9.504850000000001,9.504850000000001,9.504850000000001,9.504850000000001,25244.799999999996
2025-03-14 07:20:00,9.5105,9.5105,9.5105,9.5105,26567.9
2025-03-14 07:21:00,9.515049999999999,9.515049999999999,9.515049999999999,9.515049999999999,24625.8
2025-03-14 07:22:00,9.51985,9.51985,9.51985,9.51985,21778.0
2025-03-14 07:23:00,9.5274,9.5274,9.5274,9.5274,24226.6
2025-03-14 07:24:00,9.5214,9.5214,9.5214,9.5214,22530.8
2025-03-14 07:25:00,9.52515,9.52515,9.52515,9.52515,24969.199999999997
2025-03-14 07:26:00,9.52175,9.52175,9.52175,9.52175,26468.5
2025-03-14 07:27:00,9.52395,9.52395,9.52395,9.52395,25604.0
2025-03-14 07:28:00,9.5307,9.5307,9.5307,9.5307,25194.3
2025-03-14 07:29:00,9.521799999999999,9.521799999999999,9.521799999999999,9.521799999999999,19702.5
2025-03-14 07:30:00,9.51745,9.51745,9.51745,9.51745,26294.800000000003
2025-03-14 07:31:00,9.5157,9.5157,9.5157,9.5157,25870.399999999998
2025-03-14 07:32:00,9.52475,9.52475,9.52475,9.52475,24236.300000000003
2025-03-14 07:33:00,9.521799999999999,9.521799999999999,9.521799999999999,9.521799999999999,14838.900000000001
2025-03-14 07:34:00,9.524750000000001,9.524750000000001,9.524750000000001,9.524750000000001,22399.9
2025-03-14 07:35:00,9.5238,9.5238,9.5238,9.5238,25873.199999999997
2025-03-14 07:36:00,9.5257,9.5257,9.5257,9.5257,24025.6
2025-03-14 07:37:00,9.5299,9.5299,9.5299,9.5299,23384.999999999996
2025-03-14 07:38:00,9.530899999999999,9.530899999999999,9.530899999999999,9.530899999999999,27164.299999999996
2025-03-14 07:39:00,9.537500000000001,9.537500000000001,9.537500000000001,9.537500000000001,21786.1
2025-03-14 07:40:00,9.5516,9.5516,9.5516,9.5516,24649.3
2025-03-14 07:41:00,9.56925,9.56925,9.56925,9.56925,21293.8
2025-03-14 07:42:00,9.60135,9.60135,9.60135,9.60135,23400.499999999996
2025-03-14 07:43:00,9.6089,9.6089,9.6089,9.6089,27235.6
2025-03-14 07:44:00,9.5977,9.5977,9.5977,9.5977,27261.800000000003
2025-03-14 07:45:00,9.61305,9.61305,9.61305,9.61305,24854.699999999997
2025-03-14 07:46:00,9.593350000000001,9.593350000000001,9.593350000000001,9.593350000000001,24833.299999999996
2025-03-14 07:47:00,9.57555,9.57555,9.57555,9.57555,18855.3
2025-03-14 07:48:00,9.56145,9.56145,9.56145,9.56145,26933.0
2025-03-14 07:49:00,9.5396,9.5396,9.5396,9.5396,27917.300000000003
2025-03-14 07:50:00,9.53545,9.53545,9.53545,9.53545,29116.699999999997
2025-03-14 07:51:00,9.5239,9.5239,9.5239,9.5239,26824.299999999996
2025-03-14 07:52:00,9.52995,9.52995,9.52995,9.52995,26914.199999999997
2025-03-14 07:53:00,9.52785,9.52785,9.52785,9.52785,23030.5
2025-03-14 07:54:00,9.53035,9.53035,9.53035,9.53035,22502.199999999997
2025-03-14 07:55:00,9.5219,9.5219,9.5219,9.5219,24135.3
2025-03-14 07:56:00,9.5184,9.5184,9.5184,9.5184,26238.6
2025-03-14 07:57:00,9.50565,9.50565,9.50565,9.50565,26418.1
2025-03-14 07:58:00,9.49295,9.49295,9.49295,9.49295,27855.3
2025-03-14 07:59:00,9.489550000000001,9.489550000000001,9.489550000000001,9.489550000000001,18210.3
2025-03-14 08:00:00,9.49345,9.49345,9.49345,9.49345,27488.899999999998
2025-03-14 08:01:00,9.4936,9.4936,9.4936,9.4936,24985.5
2025-03-14 08:02:00,9.51195,9.51195,9.51195,9.51195,27107.0
2025-03-14 08:03:00,9.524149999999999,9.524149999999999,9.524149999999999,9.524149999999999,28923.899999999998
2025-03-14 08:04:00,9.52145,9.52145,9.52145,9.52145,25887.699999999997
2025-03-14 08:05:00,9.5317,9.5317,9.5317,9.5317,22107.899999999994
2025-03-14 08:06:00,9.5412,9.5412,9.5412,9.5412,22761.499999999996
2025-03-14 08:07:00,9.529399999999999,9.529399999999999,9.529399999999999,9.529399999999999,16065.100000000002
2025-03-14 08:08:00,9.532350000000001,9.532350000000001,9.532350000000001,9.532350000000001,23703.399999999998
2025-03-14 08:09:00,9.5304,9.5304,9.5304,9.5304,26474.699999999997
2025-03-14 08:10:00,9.53585,9.53585,9.53585,9.53585,21330.199999999993
2025-03-14 08:11:00,9.54365,9.54365,9.54365,9.54365,22738.6
2025-03-14 08:12:00,9.54075,9.54075,9.54075,9.54075,23489.999999999996
2025-03-14 08:13:00,9.54515,9.54515,9.54515,9.54515,23647.800000000003
2025-03-14 08:14:00,9.5585,9.5585,9.5585,9.5585,20316.799999999996
2025-03-14 08:15:00,9.568200000000001,9.568200000000001,9.568200000000001,9.568200000000001,23593.0
2025-03-14 08:16:00,9.603,9.603,9.603,9.603,19210.1
2025-03-14 08:17:00,9.598700000000001,9.598700000000001,9.598700000000001,9.598700000000001,22983.199999999997
2025-03-14 08:18:00,9.6081,9.6081,9.6081,9.6081,20756.199999999997
2025-03-14 08:19:00,9.6172,9.6172,9.6172,9.6172,21685.899999999998
2025-03-14 08:20:00,9.616499999999998,9.616499999999998,9.616499999999998,9.616499999999998,22392.800000000003
2025-03-14 08:21:00,9.6161,9.6161,9.6161,9.6161,23640.499999999996
2025-03-14 08:22:00,9.626750000000001,9.626750000000001,9.626750000000001,9.626750000000001,26044.200000000004
2025-03-14 08:23:00,9.6462,9.6462,9.6462,9.6462,25291.300000000003
2025-03-14 08:24:00,9.6555,9.6555,9.6555,9.6555,26806.799999999996
2025-03-14 08:25:00,9.65915,9.65915,9.65915,9.65915,18796.499999999996
2025-03-14 08:26:00,9.668949999999999,9.668949999999999,9.668949999999999,9.668949999999999,26753.0
2025-03-14 08:27:00,9.7046,9.7046,9.7046,9.7046,18875.8
2025-03-14 08:28:00,9.685,9.685,9.685,9.685,16679.6
2025-03-14 08:29:00,9.688749999999999,9.688749999999999,9.688749999999999,9.688749999999999,17002.6
2025-03-14 08:30:00,9.703050000000001,9.703050000000001,9.703050000000001,9.703050000000001,20806.7
2025-03-14 08:31:00,9.679300000000001,9.679300000000001,9.679300000000001,9.679300000000001,21025.9
2025-03-14 08:32:00,9.66045,9.66045,9.66045,9.66045,14143.1
2025-03-14 08:33:00,9.65395,9.65395,9.65395,9.65395,21254.6
2025-03-14 08:34:00,9.6177,9.6177,9.6177,9.6177,15624.199999999997
2025-03-14 08:35:00,9.622900000000001,9.622900000000001,9.622900000000001,9.622900000000001,15684.8
2025-03-14 08:36:00,9.60525,9.60525,9.60525,9.60525,20503.5
2025-03-14 08:37:00,9.611899999999999,9.611899999999999,9.611899999999999,9.611899999999999,20680.199999999997
2025-03-14 08:38:00,9.6181,9.6181,9.6181,9.6181,28430.3
2025-03-14 08:39:00,9.619,9.619,9.619,9.619,25604.3
2025-03-14 08:40:00,9.61755,9.61755,9.61755,9.61755,23637.5
2025-03-14 08:41:00,9.62365,9.62365,9.62365,9.62365,23583.2
2025-03-14 08:42:00,9.6227,9.6227,9.6227,9.6227,23767.9
2025-03-14 08:43:00,9.62575,9.62575,9.62575,9.62575,22210.699999999997
2025-03-14 08:44:00,9.64335,9.64335,9.64335,9.64335,21075.499999999996
2025-03-14 08:45:00,9.6659,9.6659,9.6659,9.6659,22413.0
2025-03-14 08:46:00,9.67475,9.67475,9.67475,9.67475,21347.1
2025-03-14 08:47:00,9.694849999999999,9.694849999999999,9.694849999999999,9.694849999999999,19343.8
2025-03-14 08:48:00,9.7118,9.7118,9.7118,9.7118,22930.1
2025-03-14 08:49:00,9.71145,9.71145,9.71145,9.71145,26537.199999999997
2025-03-14 08:50:00,9.7043,9.7043,9.7043,9.7043,22083.4
2025-03-14 08:51:00,9.67865,9.67865,9.67865,9.67865,27574.2
2025-03-14 08:52:00,9.69145,9.69145,9.69145,9.69145,25053.0
2025-03-14 08:53:00,9.67445,9.67445,9.67445,9.67445,24158.499999999996
2025-03-14 08:54:00,9.687650000000001,9.687650000000001,9.687650000000001,9.687650000000001,22104.7
2025-03-14 08:55:00,9.6779,9.6779,9.6779,9.6779,28350.3
2025-03-14 08:56:00,9.677150000000001,9.677150000000001,9.677150000000001,9.677150000000001,24581.1
2025-03-14 08:57:00,9.6972,9.6972,9.6972,9.6972,22129.0
2025-03-14 08:58:00,9.693249999999999,9.693249999999999,9.693249999999999,9.693249999999999,21725.999999999996
2025-03-14 08:59:00,9.692450000000001,9.692450000000001,9.692450000000001,9.692450000000001,23108.1
2025-03-14 09:00:00,9.6974,9.6974,9.6974,9.6974,23006.4
2025-03-14 09:01:00,9.69815,9.69815,9.69815,9.69815,21824.899999999998
2025-03-14 09:02:00,9.725249999999999,9.725249999999999,9.725249999999999,9.725249999999999,20878.399999999994
2025-03-14 09:03:00,9.70445,9.70445,9.70445,9.70445,26025.6
2025-03-14 09:04:00,9.70215,9.70215,9.70215,9.70215,25910.8
2025-03-14 09:05:00,9.72115,9.72115,9.72115,9.72115,23464.299999999996
2025-03-14 09:06:00,9.7061,9.7061,9.7061,9.7061,27220.199999999997
2025-03-14 09:07:00,9.70495,9.70495,9.70495,9.70495,23603.399999999998
2025-03-14 09:08:00,9.674949999999999,9.674949999999999,9.674949999999999,9.674949999999999,24358.800000000003
2025-03-14 09:09:00,9.6735,9.6735,9.6735,9.6735,24748.699999999997
2025-03-14 09:10:00,9.6706,9.6706,9.6706,9.6706,16552.600000000002
2025-03-14 09:11:00,9.67055,9.67055,9.67055,9.67055,25545.1
2025-03-14 09:12:00,9.6744,9.6744,9.6744,9.6744,26856.399999999998
2025-03-14 09:13:00,9.6704,9.6704,9.6704,9.6704,21877.7
2025-03-14 09:14:00,9.674199999999999,9.674199999999999,9.674199999999999,9.674199999999999,26872.9
2025-03-14 09:15:00,9.68495,9.68495,9.68495,9.68495,27515.1
2025-03-14 09:16:00,9.7004,9.7004,9.7004,9.7004,13353.1
2025-03-14 09:17:00,9.71405,9.71405,9.71405,9.71405,19195.199999999997
2025-03-14 09:18:00,9.7324,9.7324,9.7324,9.7324,19198.1
2025-03-14 09:19:00,9.70955,9.70955,9.70955,9.70955,22992.499999999993
2025-03-14 09:20:00,9.7135,9.7135,9.7135,9.7135,18513.1
2025-03-14 09:21:00,9.72485,9.72485,9.72485,9.72485,21938.999999999996
2025-03-14 09:22:00,9.71175,9.71175,9.71175,9.71175,22579.4
2025-03-14 09:23:00,9.709399999999999,9.709399999999999,9.709399999999999,9.709399999999999,18225.800000000003
2025-03-14 09:24:00,9.70945,9.70945,9.70945,9.70945,26508.199999999997
2025-03-14 09:25:00,9.72865,9.72865,9.72865,9.72865,19170.6
2025-03-14 09:26:00,9.7253,9.7253,9.7253,9.7253,22084.199999999997
2025-03-14 09:27:00,9.72115,9.72115,9.72115,9.72115,19135.6
2025-03-14 09:28:00,9.70285,9.70285,9.70285,9.70285,24407.6
2025-03-14 09:29:00,9.711549999999999,9.711549999999999,9.711549999999999,9.711549999999999,18320.899999999998
2025-03-14 09:30:00,9.71815,9.71815,9.71815,9.71815,21656.1
2025-03-14 09:31:00,9.7034,9.7034,9.7034,9.7034,21961.1
2025-03-14 09:32:00,9.71175,9.71175,9.71175,9.71175,24514.999999999993
2025-03-14 09:33:00,9.68815,9.68815,9.68815,9.68815,25715.699999999993
2025-03-14 09:34:00,9.69755,9.69755,9.69755,9.69755,20290.799999999996
2025-03-14 09:35:00,9.705200000000001,9.705200000000001,9.705200000000001,9.705200000000001,20794.6
2025-03-14 09:36:00,9.68675,9.68675,9.68675,9.68675,19654.600000000002
2025-03-14 09:37:00,9.68695,9.68695,9.68695,9.68695,24163.699999999997
2025-03-14 09:38:00,9.6959,9.6959,9.6959,9.6959,24715.5
2025-03-14 09:39:00,9.693,9.693,9.693,9.693,23768.899999999998
2025-03-14 09:40:00,9.6873,9.6873,9.6873,9.6873,22017.4
2025-03-14 09:41:00,9.7028,9.7028,9.7028,9.7028,24590.9
2025-03-14 09:42:00,9.7196,9.7196,9.7196,9.7196,23123.0
2025-03-14 09:43:00,9.7112,9.7112,9.7112,9.7112,24737.899999999998
2025-03-14 09:44:00,9.715,9.715,9.715,9.715,22239.1
2025-03-14 09:45:00,9.7209,9.7209,9.7209,9.7209,23107.3
2025-03-14 09:46:00,9.70645,9.70645,9.70645,9.70645,24000.9
2025-03-14 09:47:00,9.716899999999999,9.716899999999999,9.716899999999999,9.716899999999999,19073.9
2025-03-14 09:48:00,9.68705,9.68705,9.68705,9.68705,16792.699999999997
2025-03-14 09:49:00,9.682549999999999,9.682549999999999,9.682549999999999,9.682549999999999,28056.8
2025-03-14 09:50:00,9.69375,9.69375,9.69375,9.69375,24906.399999999994
2025-03-14 09:51:00,9.6985,9.6985,9.6985,9.6985,19619.4
2025-03-14 09:52:00,9.6965,9.6965,9.6965,9.6965,23698.1
2025-03-14 09:53:00,9.6816,9.6816,9.6816,9.6816,26118.300000000003
2025-03-14 09:54:00,9.6414,9.6414,9.6414,9.6414,19999.1
2025-03-14 09:55:00,9.64225,9.64225,9.64225,9.64225,24847.5
2025-03-14 09:56:00,9.643799999999999,9.643799999999999,9.643799999999999,9.643799999999999,23275.799999999996
2025-03-14 09:57:00,9.635750000000002,9.635750000000002,9.635750000000002,9.635750000000002,21937.2
2025-03-14 09:58:00,9.63525,9.63525,9.63525,9.63525,25788.5
2025-03-14 09:59:00,9.64075,9.64075,9.64075,9.64075,22358.8
2025-03-14 10:00:00,9.6441,9.6441,9.6441,9.6441,22626.1
2025-03-14 10:01:00,9.63415,9.63415,9.63415,9.63415,21385.9
2025-03-14 10:02:00,9.63575,9.63575,9.63575,9.63575,23734.7
2025-03-14 10:03:00,9.636849999999999,9.636849999999999,9.636849999999999,9.636849999999999,21959.1
2025-03-14 10:04:00,9.6356,9.6356,9.6356,9.6356,22702.899999999998
2025-03-14 10:05:00,9.63255,9.63255,9.63255,9.63255,23482.5
2025-03-14 10:06:00,9.64175,9.64175,9.64175,9.64175,25638.399999999994
2025-03-14 10:07:00,9.6325,9.6325,9.6325,9.6325,23891.299999999996
2025-03-14 10:08:00,9.618649999999999,9.618649999999999,9.618649999999999,9.618649999999999,22710.4
2025-03-14 10:09:00,9.612449999999999,9.612449999999999,9.612449999999999,9.612449999999999,25948.499999999996
2025-03-14 10:10:00,9.612400000000001,9.612400000000001,9.612400000000001,9.612400000000001,23880.8
2025-03-14 10:11:00,9.62395,9.62395,9.62395,9.62395,22571.5
2025-03-14 10:12:00,9.62805,9.62805,9.62805,9.62805,24359.800000000003
2025-03-14 10:13:00,9.626349999999999,9.626349999999999,9.626349999999999,9.626349999999999,21547.5
2025-03-14 10:14:00,9.62285,9.62285,9.62285,9.62285,25475.199999999997
2025-03-14 10:15:00,9.624849999999999,9.624849999999999,9.624849999999999,9.624849999999999,21885.9
2025-03-14 10:16:00,9.622499999999999,9.622499999999999,9.622499999999999,9.622499999999999,20547.6
2025-03-14 10:17:00,9.62725,9.62725,9.62725,9.62725,25476.000000000004
2025-03-14 10:18:00,9.63255,9.63255,9.63255,9.63255,21830.6
2025-03-14 10:19:00,9.6144,9.6144,9.6144,9.6144,14565.5
2025-03-14 10:20:00,9.6131,9.6131,9.6131,9.6131,22247.700000000004
2025-03-14 10:21:00,9.60475,9.60475,9.60475,9.60475,21797.5
2025-03-14 10:22:00,9.5947,9.5947,9.5947,9.5947,17141.3
2025-03-14 10:23:00,9.60265,9.60265,9.60265,9.60265,21978.699999999997
2025-03-14 10:24:00,9.6105,9.6105,9.6105,9.6105,21422.5
2025-03-14 10:25:00,9.6218,9.6218,9.6218,9.6218,22191.6
2025-03-14 10:26:00,9.62195,9.62195,9.62195,9.62195,21989.6
2025-03-14 10:27:00,9.62485,9.62485,9.62485,9.62485,21427.0
2025-03-14 10:28:00,9.633,9.633,9.633,9.633,20659.899999999998
2025-03-14 10:29:00,9.645900000000001,9.645900000000001,9.645900000000001,9.645900000000001,19449.1
2025-03-14 10:30:00,9.6382,9.6382,9.6382,9.6382,14589.0
2025-03-14 10:31:00,9.62695,9.62695,9.62695,9.62695,25283.6
2025-03-14 10:32:00,9.632950000000001,9.632950000000001,9.632950000000001,9.632950000000001,24075.3
2025-03-14 10:33:00,9.64715,9.64715,9.64715,9.64715,20899.5
2025-03-14 10:34:00,9.6434,9.6434,9.6434,9.6434,14286.600000000002
2025-03-14 10:35:00,9.645900000000001,9.645900000000001,9.645900000000001,9.645900000000001,20986.599999999995
2025-03-14 10:36:00,9.64865,9.64865,9.64865,9.64865,21849.399999999998
2025-03-14 10:37:00,9.662199999999999,9.662199999999999,9.662199999999999,9.662199999999999,18935.1
2025-03-14 10:38:00,9.66725,9.66725,9.66725,9.66725,18800.4
2025-03-14 10:39:00,9.6847,9.6847,9.6847,9.6847,22242.1
2025-03-14 10:40:00,9.661950000000001,9.661950000000001,9.661950000000001,9.661950000000001,22218.199999999997
2025-03-14 10:41:00,9.6792,9.6792,9.6792,9.6792,21523.999999999996
2025-03-14 10:42:00,9.664850000000001,9.664850000000001,9.664850000000001,9.664850000000001,21442.399999999998
2025-03-14 10:43:00,9.65935,9.65935,9.65935,9.65935,24290.0
2025-03-14 10:44:00,9.662600000000001,9.662600000000001,9.662600000000001,9.662600000000001,19628.9
2025-03-14 10:45:00,9.6617,9.6617,9.6617,9.6617,26191.0
2025-03-14 10:46:00,9.684149999999999,9.684149999999999,9.684149999999999,9.684149999999999,17608.0
2025-03-14 10:47:00,9.671050000000001,9.671050000000001,9.671050000000001,9.671050000000001,14889.0
2025-03-14 10:48:00,9.66425,9.66425,9.66425,9.66425,24902.2
2025-03-14 10:49:00,9.655999999999999,9.655999999999999,9.655999999999999,9.655999999999999,25526.399999999998
2025-03-14 10:50:00,9.65965,9.65965,9.65965,9.65965,23925.699999999997
2025-03-14 10:51:00,9.6786,9.6786,9.6786,9.6786,22660.799999999996
2025-03-14 10:52:00,9.7045,9.7045,9.7045,9.7045,22103.499999999996
2025-03-14 10:53:00,9.6785,9.6785,9.6785,9.6785,24118.5
2025-03-14 10:54:00,9.73075,9.73075,9.73075,9.73075,16163.9
2025-03-14 10:55:00,9.7911,9.7911,9.7911,9.7911,23340.299999999996
2025-03-14 10:56:00,9.7558,9.7558,9.7558,9.7558,19497.5
2025-03-14 10:57:00,9.65935,9.65935,9.65935,9.65935,19440.2
2025-03-14 10:58:00,9.6416,9.6416,9.6416,9.6416,18682.299999999996
2025-03-14 10:59:00,9.617650000000001,9.617650000000001,9.617650000000001,9.617650000000001,18217.199999999997
2025-03-14 11:00:00,9.63745,9.63745,9.63745,9.63745,23503.799999999996
2025-03-14 11:01:00,9.64775,9.64775,9.64775,9.64775,22193.5
2025-03-14 11:02:00,9.64645,9.64645,9.64645,9.64645,32185.4
2025-03-14 11:03:00,9.6434,9.6434,9.6434,9.6434,17067.0
2025-03-14 11:04:00,9.639700000000001,9.639700000000001,9.639700000000001,9.639700000000001,21030.6
2025-03-14 11:05:00,9.64075,9.64075,9.64075,9.64075,24647.6
2025-03-14 11:06:00,9.64245,9.64245,9.64245,9.64245,25380.3
2025-03-14 11:07:00,9.64035,9.64035,9.64035,9.64035,22865.299999999996
2025-03-14 11:08:00,9.63105,9.63105,9.63105,9.63105,22653.199999999997
2025-03-14 11:09:00,9.644549999999999,9.644549999999999,9.644549999999999,9.644549999999999,23825.199999999997
2025-03-14 11:10:00,9.6608,9.6608,9.6608,9.6608,24095.1
2025-03-14 11:11:00,9.66695,9.66695,9.66695,9.66695,24344.6
2025-03-14 11:12:00,9.66655,9.66655,9.66655,9.66655,18196.0
2025-03-14 11:13:00,9.64585,9.64585,9.64585,9.64585,19282.699999999997
2025-03-14 11:14:00,9.64345,9.64345,9.64345,9.64345,20190.699999999997
2025-03-14 11:15:00,9.64085,9.64085,9.64085,9.64085,16724.8
2025-03-14 11:16:00,9.65535,9.65535,9.65535,9.65535,23582.8
2025-03-14 11:17:00,9.64065,9.64065,9.64065,9.64065,16262.9
2025-03-14 11:18:00,9.645900000000001,9.645900000000001,9.645900000000001,9.645900000000001,15910.5
2025-03-14 11:19:00,9.6573,9.6573,9.6573,9.6573,23185.1
2025-03-14 11:20:00,9.669599999999999,9.669599999999999,9.669599999999999,9.669599999999999,14378.600000000002
2025-03-14 11:21:00,9.656500000000001,9.656500000000001,9.656500000000001,9.656500000000001,18677.4
2025-03-14 11:22:00,9.67115,9.67115,9.67115,9.67115,17375.9
2025-03-14 11:23:00,9.67535,9.67535,9.67535,9.67535,15903.500000000002
2025-03-14 11:24:00,9.68395,9.68395,9.68395,9.68395,28791.1
2025-03-14 11:25:00,9.6686,9.6686,9.6686,9.6686,14372.8
2025-03-14 11:26:00,9.67485,9.67485,9.67485,9.67485,15317.3
2025-03-14 11:27:00,9.6873,9.6873,9.6873,9.6873,30133.5
2025-03-14 11:28:00,9.70935,9.70935,9.70935,9.70935,27418.0
2025-03-14 11:29:00,9.71745,9.71745,9.71745,9.71745,26117.399999999994
2025-03-14 11:30:00,9.70015,9.70015,9.70015,9.70015,19116.7
2025-03-14 11:31:00,9.68705,9.68705,9.68705,9.68705,29710.4
2025-03-14 11:32:00,9.7055,9.7055,9.7055,9.7055,23064.799999999996
2025-03-14 11:33:00,9.689699999999998,9.689699999999998,9.689699999999998,9.689699999999998,21559.6
2025-03-14 11:34:00,9.7058,9.7058,9.7058,9.7058,30710.299999999996
2025-03-14 11:35:00,9.7056,9.7056,9.7056,9.7056,31109.199999999997
2025-03-14 11:36:00,9.7183,9.7183,9.7183,9.7183,28583.699999999997
2025-03-14 11:37:00,9.69005,9.69005,9.69005,9.69005,31491.1
2025-03-14 11:38:00,9.69585,9.69585,9.69585,9.69585,22437.9
2025-03-14 11:39:00,9.706949999999999,9.706949999999999,9.706949999999999,9.706949999999999,31376.299999999996
2025-03-14 11:40:00,9.6961,9.6961,9.6961,9.6961,22111.7
2025-03-14 11:41:00,9.6865,9.6865,9.6865,9.6865,21096.399999999998
2025-03-14 11:42:00,9.6793,9.6793,9.6793,9.6793,25854.999999999996
2025-03-14 11:43:00,9.6974,9.6974,9.6974,9.6974,26258.299999999996
2025-03-14 11:44:00,9.6951,9.6951,9.6951,9.6951,22449.199999999997
2025-03-14 11:45:00,9.68565,9.68565,9.68565,9.68565,22149.799999999996
2025-03-14 11:46:00,9.6845,9.6845,9.6845,9.6845,20005.2
2025-03-14 11:47:00,9.670549999999999,9.670549999999999,9.670549999999999,9.670549999999999,25431.199999999997
2025-03-14 11:48:00,9.67145,9.67145,9.67145,9.67145,17971.9
2025-03-14 11:49:00,9.6645,9.6645,9.6645,9.6645,26545.199999999997
2025-03-14 11:50:00,9.65545,9.65545,9.65545,9.65545,19201.9
2025-03-14 11:51:00,9.66335,9.66335,9.66335,9.66335,23045.4
2025-03-14 11:52:00,9.67115,9.67115,9.67115,9.67115,21280.199999999997
2025-03-14 11:53:00,9.676,9.676,9.676,9.676,19639.2
2025-03-14 11:54:00,9.728200000000001,9.728200000000001,9.728200000000001,9.728200000000001,17715.999999999996
2025-03-14 11:55:00,9.78395,9.78395,9.78395,9.78395,17426.1
2025-03-14 11:56:00,9.75025,9.75025,9.75025,9.75025,19910.199999999997
2025-03-14 11:57:00,9.721150000000002,9.721150000000002,9.721150000000002,9.721150000000002,30981.1
2025-03-14 11:58:00,9.7179,9.7179,9.7179,9.7179,27305.699999999997
2025-03-14 11:59:00,9.72405,9.72405,9.72405,9.72405,27061.199999999997
2025-03-14 12:00:00,9.73715,9.73715,9.73715,9.73715,29755.9
2025-03-14 12:01:00,9.731300000000001,9.731300000000001,9.731300000000001,9.731300000000001,29860.700000000004
2025-03-14 12:02:00,9.7132,9.7132,9.7132,9.7132,26421.3
2025-03-14 12:03:00,9.7103,9.7103,9.7103,9.7103,28943.399999999998
2025-03-14 12:04:00,9.7133,9.7133,9.7133,9.7133,27526.600000000002
2025-03-14 12:05:00,9.7198,9.7198,9.7198,9.7198,23985.199999999997
2025-03-14 12:06:00,9.7387,9.7387,9.7387,9.7387,22178.9
2025-03-14 12:07:00,9.7787,9.7787,9.7787,9.7787,30438.1
2025-03-14 12:08:00,9.75845,9.75845,9.75845,9.75845,30854.0
2025-03-14 12:09:00,9.76755,9.76755,9.76755,9.76755,25338.8
2025-03-14 12:10:00,9.770900000000001,9.770900000000001,9.770900000000001,9.770900000000001,29616.999999999996
2025-03-14 12:11:00,9.77705,9.77705,9.77705,9.77705,29859.5
2025-03-14 12:12:00,9.7908,9.7908,9.7908,9.7908,30974.199999999997
2025-03-14 12:13:00,9.79225,9.79225,9.79225,9.79225,26728.899999999998
2025-03-14 12:14:00,9.82845,9.82845,9.82845,9.82845,18289.9
2025-03-14 12:15:00,9.811250000000001,9.811250000000001,9.811250000000001,9.811250000000001,29904.699999999997
2025-03-14 12:16:00,9.819099999999999,9.819099999999999,9.819099999999999,9.819099999999999,28020.0
2025-03-14 12:17:00,9.8108,9.8108,9.8108,9.8108,27988.5
2025-03-14 12:18:00,9.8094,9.8094,9.8094,9.8094,24526.8
2025-03-14 12:19:00,9.825,9.825,9.825,9.825,27316.5
2025-03-14 12:20:00,9.8229,9.8229,9.8229,9.8229,24512.9
2025-03-14 12:21:00,9.82775,9.82775,9.82775,9.82775,29490.9
2025-03-14 12:22:00,9.819199999999999,9.819199999999999,9.819199999999999,9.819199999999999,23044.9
2025-03-14 12:23:00,9.81025,9.81025,9.81025,9.81025,30791.9
2025-03-14 12:24:00,9.800550000000001,9.800550000000001,9.800550000000001,9.800550000000001,29389.5
2025-03-14 12:25:00,9.7664,9.7664,9.7664,9.7664,27740.5
2025-03-14 12:26:00,9.7622,9.7622,9.7622,9.7622,29955.799999999996
2025-03-14 12:27:00,9.76475,9.76475,9.76475,9.76475,19884.9
2025-03-14 12:28:00,9.7692,9.7692,9.7692,9.7692,26454.000000000004
2025-03-14 12:29:00,9.77465,9.77465,9.77465,9.77465,22036.300000000003
2025-03-14 12:30:00,9.783,9.783,9.783,9.783,30413.899999999994
2025-03-14 12:31:00,9.782250000000001,9.782250000000001,9.782250000000001,9.782250000000001,28678.199999999997
2025-03-14 12:32:00,9.77285,9.77285,9.77285,9.77285,31107.1
2025-03-14 12:33:00,9.77785,9.77785,9.77785,9.77785,24903.2
2025-03-14 12:34:00,9.768799999999999,9.768799999999999,9.768799999999999,9.768799999999999,22609.699999999997
2025-03-14 12:35:00,9.7704,9.7704,9.7704,9.7704,29264.6
2025-03-14 12:36:00,9.7736,9.7736,9.7736,9.7736,25217.6
2025-03-14 12:37:00,9.76305,9.76305,9.76305,9.76305,29545.699999999997
2025-03-14 12:38:00,9.77115,9.77115,9.77115,9.77115,20591.4
2025-03-14 12:39:00,9.776900000000001,9.776900000000001,9.776900000000001,9.776900000000001,16942.7
2025-03-14 12:40:00,9.75745,9.75745,9.75745,9.75745,23020.6
2025-03-14 12:41:00,9.7487,9.7487,9.7487,9.7487,22737.8
2025-03-14 12:42:00,9.751100000000001,9.751100000000001,9.751100000000001,9.751100000000001,25759.0
2025-03-14 12:43:00,9.7316,9.7316,9.7316,9.7316,25392.0
2025-03-14 12:44:00,9.7147,9.7147,9.7147,9.7147,20077.6
2025-03-14 12:45:00,9.71575,9.71575,9.71575,9.71575,25168.6
2025-03-14 12:46:00,9.7188,9.7188,9.7188,9.7188,21006.9
2025-03-14 12:47:00,9.695799999999998,9.695799999999998,9.695799999999998,9.695799999999998,19385.899999999998
2025-03-14 12:48:00,9.6771,9.6771,9.6771,9.6771,21451.999999999996
2025-03-14 12:49:00,9.6952,9.6952,9.6952,9.6952,16664.0
2025-03-14 12:50:00,9.68795,9.68795,9.68795,9.68795,22069.3
2025-03-14 12:51:00,9.7004,9.7004,9.7004,9.7004,20600.6
2025-03-14 12:52:00,9.72065,9.72065,9.72065,9.72065,20335.399999999998
2025-03-14 12:53:00,9.71245,9.71245,9.71245,9.71245,22965.099999999995
2025-03-14 12:54:00,9.71805,9.71805,9.71805,9.71805,25624.699999999997
2025-03-14 12:55:00,9.712150000000001,9.712150000000001,9.712150000000001,9.712150000000001,20199.699999999997
2025-03-14 12:56:00,9.717600000000001,9.717600000000001,9.717600000000001,9.717600000000001,22495.0
2025-03-14 12:57:00,9.72105,9.72105,9.72105,9.72105,21428.999999999996
2025-03-14 12:58:00,9.745750000000001,9.745750000000001,9.745750000000001,9.745750000000001,18063.899999999998
2025-03-14 12:59:00,9.74865,9.74865,9.74865,9.74865,22019.7
2025-03-14 13:00:00,9.76315,9.76315,9.76315,9.76315,23980.699999999997
2025-03-14 13:01:00,9.771899999999999,9.771899999999999,9.771899999999999,9.771899999999999,21426.3
2025-03-14 13:02:00,9.77025,9.77025,9.77025,9.77025,26137.399999999998
2025-03-14 13:03:00,9.772300000000001,9.772300000000001,9.772300000000001,9.772300000000001,15671.399999999998
2025-03-14 13:04:00,9.776299999999999,9.776299999999999,9.776299999999999,9.776299999999999,23608.1
2025-03-14 13:05:00,9.78925,9.78925,9.78925,9.78925,21677.4
2025-03-14 13:06:00,9.785499999999999,9.785499999999999,9.785499999999999,9.785499999999999,22435.299999999996
2025-03-14 13:07:00,9.7825,9.7825,9.7825,9.7825,26465.799999999996
2025-03-14 13:08:00,9.77955,9.77955,9.77955,9.77955,25346.200000000004
2025-03-14 13:09:00,9.793800000000001,9.793800000000001,9.793800000000001,9.793800000000001,17505.9
2025-03-14 13:10:00,9.775,9.775,9.775,9.775,24388.9
2025-03-14 13:11:00,9.782,9.782,9.782,9.782,21594.0
2025-03-14 13:12:00,9.7918,9.7918,9.7918,9.7918,24814.5
2025-03-14 13:13:00,9.7811,9.7811,9.7811,9.7811,21574.699999999997
2025-03-14 13:14:00,9.77415,9.77415,9.77415,9.77415,16681.499999999996
2025-03-14 13:15:00,9.79375,9.79375,9.79375,9.79375,23459.100000000002
2025-03-14 13:16:00,9.78315,9.78315,9.78315,9.78315,14503.800000000003
2025-03-14 13:17:00,9.778849999999998,9.778849999999998,9.778849999999998,9.778849999999998,21996.3
2025-03-14 13:18:00,9.78725,9.78725,9.78725,9.78725,17542.9
2025-03-14 13:19:00,9.8094,9.8094,9.8094,9.8094,27532.6
2025-03-14 13:20:00,9.814900000000002,9.814900000000002,9.814900000000002,9.814900000000002,22605.5
2025-03-14 13:21:00,9.80395,9.80395,9.80395,9.80395,18621.6
2025-03-14 13:22:00,9.814900000000002,9.814900000000002,9.814900000000002,9.814900000000002,24363.4
2025-03-14 13:23:00,9.79585,9.79585,9.79585,9.79585,22945.699999999997
2025-03-14 13:24:00,9.79525,9.79525,9.79525,9.79525,13757.099999999999
2025-03-14 13:25:00,9.7958,9.7958,9.7958,9.7958,20390.4
2025-03-14 13:26:00,9.77105,9.77105,9.77105,9.77105,21845.3
2025-03-14 13:27:00,9.75155,9.75155,9.75155,9.75155,26561.299999999996
2025-03-14 13:28:00,9.766449999999999,9.766449999999999,9.766449999999999,9.766449999999999,23841.199999999997
2025-03-14 13:29:00,9.7692,9.7692,9.7692,9.7692,22830.999999999996
2025-03-14 13:30:00,9.792349999999999,9.792349999999999,9.792349999999999,9.792349999999999,25095.299999999996
2025-03-14 13:31:00,9.7988,9.7988,9.7988,9.7988,26698.799999999996
2025-03-14 13:32:00,9.79005,9.79005,9.79005,9.79005,15271.2
2025-03-14 13:33:00,9.81485,9.81485,9.81485,9.81485,22324.6
2025-03-14 13:34:00,9.7921,9.7921,9.7921,9.7921,23986.399999999998
2025-03-14 13:35:00,9.78295,9.78295,9.78295,9.78295,21706.199999999997
2025-03-14 13:36:00,9.787199999999999,9.787199999999999,9.787199999999999,9.787199999999999,21728.6
2025-03-14 13:37:00,9.805250000000001,9.805250000000001,9.805250000000001,9.805250000000001,24507.699999999997
2025-03-14 13:38:00,9.80045,9.80045,9.80045,9.80045,22802.0
2025-03-14 13:39:00,9.801950000000001,9.801950000000001,9.801950000000001,9.801950000000001,23294.3
2025-03-14 13:40:00,9.7883,9.7883,9.7883,9.7883,25001.699999999997
2025-03-14 13:41:00,9.7843,9.7843,9.7843,9.7843,25885.299999999996
2025-03-14 13:42:00,9.74445,9.74445,9.74445,9.74445,18867.199999999997
2025-03-14 13:43:00,9.721499999999999,9.721499999999999,9.721499999999999,9.721499999999999,22431.8
2025-03-14 13:44:00,9.75155,9.75155,9.75155,9.75155,21481.9
2025-03-14 13:45:00,9.7665,9.7665,9.7665,9.7665,22184.1
2025-03-14 13:46:00,9.75655,9.75655,9.75655,9.75655,25468.0
2025-03-14 13:47:00,9.7575,9.7575,9.7575,9.7575,21626.300000000003
2025-03-14 13:48:00,9.7526,9.7526,9.7526,9.7526,17427.399999999998
2025-03-14 13:49:00,9.7806,9.7806,9.7806,9.7806,20845.3
2025-03-14 13:50:00,9.8272,9.8272,9.8272,9.8272,19627.6
2025-03-14 13:51:00,9.83015,9.83015,9.83015,9.83015,19455.6
2025-03-14 13:52:00,9.82565,9.82565,9.82565,9.82565,25255.399999999998
2025-03-14 13:53:00,9.8296,9.8296,9.8296,9.8296,22809.599999999995
2025-03-14 13:54:00,9.8595,9.8595,9.8595,9.8595,21734.0
2025-03-14 13:55:00,9.852799999999998,9.852799999999998,9.852799999999998,9.852799999999998,18360.0
2025-03-14 13:56:00,9.8123,9.8123,9.8123,9.8123,14502.3
2025-03-14 13:57:00,9.8207,9.8207,9.8207,9.8207,28604.4
2025-03-14 13:58:00,9.80235,9.80235,9.80235,9.80235,15426.9
2025-03-14 13:59:00,9.8113,9.8113,9.8113,9.8113,13075.8
2025-03-14 14:00:00,9.763349999999999,9.763349999999999,9.763349999999999,9.763349999999999,22255.6
2025-03-14 14:01:00,9.773299999999999,9.773299999999999,9.773299999999999,9.773299999999999,16750.3
2025-03-14 14:02:00,9.77985,9.77985,9.77985,9.77985,16590.0
2025-03-14 14:03:00,9.755749999999999,9.755749999999999,9.755749999999999,9.755749999999999,21307.1
2025-03-14 14:04:00,9.7751,9.7751,9.7751,9.7751,15460.1
2025-03-14 14:05:00,9.782250000000001,9.782250000000001,9.782250000000001,9.782250000000001,14619.599999999999
2025-03-14 14:06:00,9.78815,9.78815,9.78815,9.78815,17681.699999999997
2025-03-14 14:07:00,9.76405,9.76405,9.76405,9.76405,23139.8
2025-03-14 14:08:00,9.7514,9.7514,9.7514,9.7514,21634.799999999996
2025-03-14 14:09:00,9.75815,9.75815,9.75815,9.75815,23621.199999999997
2025-03-14 14:10:00,9.80795,9.80795,9.80795,9.80795,17395.6
2025-03-14 14:11:00,9.807300000000001,9.807300000000001,9.807300000000001,9.807300000000001,18096.8
2025-03-14 14:12:00,9.79785,9.79785,9.79785,9.79785,21276.699999999997
2025-03-14 14:13:00,9.8157,9.8157,9.8157,9.8157,22560.9
2025-03-14 14:14:00,9.8073,9.8073,9.8073,9.8073,26720.899999999998
2025-03-14 14:15:00,9.8204,9.8204,9.8204,9.8204,14771.3
2025-03-14 14:16:00,9.7976,9.7976,9.7976,9.7976,18304.9
2025-03-14 14:17:00,9.77665,9.77665,9.77665,9.77665,26967.299999999996
2025-03-14 14:18:00,9.755600000000001,9.755600000000001,9.755600000000001,9.755600000000001,19321.7
2025-03-14 14:19:00,9.757249999999999,9.757249999999999,9.757249999999999,9.757249999999999,22234.799999999996
2025-03-14 14:20:00,9.75545,9.75545,9.75545,9.75545,15465.599999999999
2025-03-14 14:21:00,9.78345,9.78345,9.78345,9.78345,50888.899999999994
2025-03-14 14:22:00,9.80225,9.80225,9.80225,9.80225,22221.3
2025-03-14 14:23:00,9.8156,9.8156,9.8156,9.8156,15659.8
2025-03-14 14:24:00,9.82215,9.82215,9.82215,9.82215,26685.6
2025-03-14 14:25:00,9.82115,9.82115,9.82115,9.82115,14838.5
2025-03-14 14:26:00,9.822700000000001,9.822700000000001,9.822700000000001,9.822700000000001,25137.199999999997
2025-03-14 14:27:00,9.8032,9.8032,9.8032,9.8032,24744.6
2025-03-14 14:28:00,9.796,9.796,9.796,9.796,15380.3
2025-03-14 14:29:00,9.79985,9.79985,9.79985,9.79985,13029.699999999999
2025-03-14 14:30:00,9.80185,9.80185,9.80185,9.80185,16481.199999999997
2025-03-14 14:31:00,9.8009,9.8009,9.8009,9.8009,22173.399999999998
2025-03-14 14:32:00,9.8116,9.8116,9.8116,9.8116,20725.3
2025-03-14 14:33:00,9.8276,9.8276,9.8276,9.8276,19634.5
2025-03-14 14:34:00,9.86795,9.86795,9.86795,9.86795,12590.5
2025-03-14 14:35:00,9.860700000000001,9.860700000000001,9.860700000000001,9.860700000000001,16335.9
2025-03-14 14:36:00,9.878350000000001,9.878350000000001,9.878350000000001,9.878350000000001,14312.3
2025-03-14 14:37:00,9.87545,9.87545,9.87545,9.87545,26298.899999999994
2025-03-14 14:38:00,9.89585,9.89585,9.89585,9.89585,23148.8
2025-03-14 14:39:00,9.8968,9.8968,9.8968,9.8968,18589.699999999997
2025-03-14 14:40:00,9.94535,9.94535,9.94535,9.94535,18382.699999999997
2025-03-14 14:41:00,9.924399999999999,9.924399999999999,9.924399999999999,9.924399999999999,26141.5
2025-03-14 14:42:00,9.917300000000001,9.917300000000001,9.917300000000001,9.917300000000001,33051.1
2025-03-14 14:43:00,9.91935,9.91935,9.91935,9.91935,34240.8
2025-03-14 14:44:00,9.927299999999999,9.927299999999999,9.927299999999999,9.927299999999999,30584.0
2025-03-14 14:45:00,9.8956,9.8956,9.8956,9.8956,27485.399999999994
2025-03-14 14:46:00,9.913450000000001,9.913450000000001,9.913450000000001,9.913450000000001,28821.1
2025-03-14 14:47:00,9.893,9.893,9.893,9.893,29310.699999999997
2025-03-14 14:48:00,9.9189,9.9189,9.9189,9.9189,17058.5
2025-03-14 14:49:00,9.909749999999999,9.909749999999999,9.909749999999999,9.909749999999999,19649.300000000003
2025-03-14 14:50:00,9.91435,9.91435,9.91435,9.91435,20963.799999999996
2025-03-14 14:51:00,9.9018,9.9018,9.9018,9.9018,22682.199999999997
2025-03-14 14:52:00,9.91545,9.91545,9.91545,9.91545,23956.800000000003
2025-03-14 14:53:00,9.93005,9.93005,9.93005,9.93005,27824.5
2025-03-14 14:54:00,9.89945,9.89945,9.89945,9.89945,20398.3
2025-03-14 14:55:00,9.8825,9.8825,9.8825,9.8825,20249.3
2025-03-14 14:56:00,9.89485,9.89485,9.89485,9.89485,27051.300000000003
2025-03-14 14:57:00,9.8966,9.8966,9.8966,9.8966,21980.899999999994
2025-03-14 14:58:00,9.9118,9.9118,9.9118,9.9118,14532.800000000001
2025-03-14 14:59:00,9.9177,9.9177,9.9177,9.9177,19447.8
2025-03-14 15:00:00,9.94125,9.94125,9.94125,9.94125,21407.699999999997
2025-03-14 15:01:00,9.975950000000001,9.975950000000001,9.975950000000001,9.975950000000001,20881.699999999997
2025-03-14 15:02:00,10.0015,10.0015,10.0015,10.0015,31906.0
2025-03-14 15:03:00,10.024000000000001,10.024000000000001,10.024000000000001,10.024000000000001,32054.1
2025-03-14 15:04:00,10.003499999999999,10.003499999999999,10.003499999999999,10.003499999999999,31907.9
2025-03-14 15:05:00,10.018,10.018,10.018,10.018,30395.1
2025-03-14 15:06:00,10.016,10.016,10.016,10.016,32798.4
2025-03-14 15:07:00,9.9988,9.9988,9.9988,9.9988,28559.199999999997
2025-03-14 15:08:00,10.0285,10.0285,10.0285,10.0285,35767.200000000004
2025-03-14 15:09:00,10.016,10.016,10.016,10.016,33003.5
2025-03-14 15:10:00,10.0025,10.0025,10.0025,10.0025,32276.799999999996
2025-03-14 15:11:00,10.004999999999999,10.004999999999999,10.004999999999999,10.004999999999999,35641.3
2025-03-14 15:12:00,9.990549999999999,9.990549999999999,9.990549999999999,9.990549999999999,27834.300000000003
2025-03-14 15:13:00,9.9692,9.9692,9.9692,9.9692,29357.0
2025-03-14 15:14:00,9.960999999999999,9.960999999999999,9.960999999999999,9.960999999999999,27786.299999999996
2025-03-14 15:15:00,9.96685,9.96685,9.96685,9.96685,28697.399999999994
2025-03-14 15:16:00,9.97925,9.97925,9.97925,9.97925,27417.899999999998
2025-03-14 15:17:00,10.04,10.04,10.04,10.04,27430.999999999996
2025-03-14 15:18:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,56856.1
2025-03-14 15:19:00,10.1025,10.1025,10.1025,10.1025,59497.9
2025-03-14 15:20:00,10.0815,10.0815,10.0815,10.0815,30400.399999999994
2025-03-14 15:21:00,10.0695,10.0695,10.0695,10.0695,33252.399999999994
2025-03-14 15:22:00,10.0945,10.0945,10.0945,10.0945,56288.799999999996
2025-03-14 15:23:00,10.095500000000001,10.095500000000001,10.095500000000001,10.095500000000001,33325.9
2025-03-14 15:24:00,10.067499999999999,10.067499999999999,10.067499999999999,10.067499999999999,35769.899999999994
2025-03-14 15:25:00,10.092500000000001,10.092500000000001,10.092500000000001,10.092500000000001,32273.4
2025-03-14 15:26:00,10.086,10.086,10.086,10.086,34584.7
2025-03-14 15:27:00,10.068999999999999,10.068999999999999,10.068999999999999,10.068999999999999,28460.399999999998
2025-03-14 15:28:00,10.064,10.064,10.064,10.064,39039.1
2025-03-14 15:29:00,10.0745,10.0745,10.0745,10.0745,29328.399999999994
2025-03-14 15:30:00,10.1,10.1,10.1,10.1,61050.09999999999
2025-03-14 15:31:00,10.0885,10.0885,10.0885,10.0885,35294.90000000001
2025-03-14 15:32:00,10.122499999999999,10.122499999999999,10.122499999999999,10.122499999999999,29999.699999999997
2025-03-14 15:33:00,10.1775,10.1775,10.1775,10.1775,23320.299999999996
2025-03-14 15:34:00,10.134,10.134,10.134,10.134,33065.7
2025-03-14 15:35:00,10.1255,10.1255,10.1255,10.1255,36203.0
2025-03-14 15:36:00,10.1595,10.1595,10.1595,10.1595,30962.6
2025-03-14 15:37:00,10.1475,10.1475,10.1475,10.1475,35167.600000000006
2025-03-14 15:38:00,10.111,10.111,10.111,10.111,32064.6
2025-03-14 15:39:00,10.1295,10.1295,10.1295,10.1295,37804.399999999994
2025-03-14 15:40:00,10.163,10.163,10.163,10.163,35081.7
2025-03-14 15:41:00,10.154499999999999,10.154499999999999,10.154499999999999,10.154499999999999,36090.2
2025-03-14 15:42:00,10.16,10.16,10.16,10.16,35687.700000000004
2025-03-14 15:43:00,10.159500000000001,10.159500000000001,10.159500000000001,10.159500000000001,57597.1
2025-03-14 15:44:00,10.156500000000001,10.156500000000001,10.156500000000001,10.156500000000001,33483.6
2025-03-14 15:45:00,10.112,10.112,10.112,10.112,34488.299999999996
2025-03-14 15:46:00,10.09,10.09,10.09,10.09,33369.09999999999
2025-03-14 15:47:00,10.0915,10.0915,10.0915,10.0915,34494.8
2025-03-14 15:48:00,10.081,10.081,10.081,10.081,36647.100000000006
2025-03-14 15:49:00,10.0725,10.0725,10.0725,10.0725,62474.100000000006
2025-03-14 15:50:00,10.100999999999999,10.100999999999999,10.100999999999999,10.100999999999999,35317.299999999996
2025-03-14 15:51:00,10.0815,10.0815,10.0815,10.0815,36227.7
2025-03-14 15:52:00,10.0745,10.0745,10.0745,10.0745,36825.8
2025-03-14 15:53:00,10.0325,10.0325,10.0325,10.0325,37983.8
2025-03-14 15:54:00,10.057500000000001,10.057500000000001,10.057500000000001,10.057500000000001,59493.5
2025-03-14 15:55:00,10.0475,10.0475,10.0475,10.0475,36999.8
2025-03-14 15:56:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,60095.8
2025-03-14 15:57:00,10.0815,10.0815,10.0815,10.0815,37880.700000000004
2025-03-14 15:58:00,10.0595,10.0595,10.0595,10.0595,38884.8
2025-03-14 15:59:00,10.0735,10.0735,10.0735,10.0735,23683.200000000004
2025-03-14 16:00:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,36387.299999999996
2025-03-14 16:01:00,10.1655,10.1655,10.1655,10.1655,39355.4
2025-03-14 16:02:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,28053.299999999996
2025-03-14 16:03:00,10.14,10.14,10.14,10.14,57409.59999999999
2025-03-14 16:04:00,10.1465,10.1465,10.1465,10.1465,31675.1
2025-03-14 16:05:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,31206.0
2025-03-14 16:06:00,10.0995,10.0995,10.0995,10.0995,31207.4
2025-03-14 16:07:00,10.082,10.082,10.082,10.082,28761.9
2025-03-14 16:08:00,10.067,10.067,10.067,10.067,26010.799999999996
2025-03-14 16:09:00,10.0945,10.0945,10.0945,10.0945,32779.7
2025-03-14 16:10:00,10.1225,10.1225,10.1225,10.1225,29155.999999999996
2025-03-14 16:11:00,10.131,10.131,10.131,10.131,54145.2
2025-03-14 16:12:00,10.122,10.122,10.122,10.122,30338.699999999997
2025-03-14 16:13:00,10.119,10.119,10.119,10.119,30553.1
2025-03-14 16:14:00,10.119,10.119,10.119,10.119,31760.799999999996
2025-03-14 16:15:00,10.154,10.154,10.154,10.154,30004.9
2025-03-14 16:16:00,10.1265,10.1265,10.1265,10.1265,31759.699999999997
2025-03-14 16:17:00,10.132000000000001,10.132000000000001,10.132000000000001,10.132000000000001,36285.100000000006
2025-03-14 16:18:00,10.159500000000001,10.159500000000001,10.159500000000001,10.159500000000001,32199.1
2025-03-14 16:19:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,32380.700000000004
2025-03-14 16:20:00,10.172,10.172,10.172,10.172,26928.499999999996
2025-03-14 16:21:00,10.1795,10.1795,10.1795,10.1795,29540.399999999994
2025-03-14 16:22:00,10.1405,10.1405,10.1405,10.1405,32072.799999999992
2025-03-14 16:23:00,10.134,10.134,10.134,10.134,31095.499999999993
2025-03-14 16:24:00,10.1435,10.1435,10.1435,10.1435,29252.799999999996
2025-03-14 16:25:00,10.1005,10.1005,10.1005,10.1005,30624.299999999996
2025-03-14 16:26:00,10.099,10.099,10.099,10.099,30837.6
2025-03-14 16:27:00,10.0775,10.0775,10.0775,10.0775,35792.799999999996
2025-03-14 16:28:00,10.079,10.079,10.079,10.079,27765.999999999996
2025-03-14 16:29:00,10.0935,10.0935,10.0935,10.0935,47379.399999999994
2025-03-14 16:30:00,10.1165,10.1165,10.1165,10.1165,28259.5
2025-03-14 16:31:00,10.0815,10.0815,10.0815,10.0815,35560.6
2025-03-14 16:32:00,10.0935,10.0935,10.0935,10.0935,30264.6
2025-03-14 16:33:00,10.0805,10.0805,10.0805,10.0805,31776.299999999996
2025-03-14 16:34:00,10.1025,10.1025,10.1025,10.1025,30320.700000000004
2025-03-14 16:35:00,10.092500000000001,10.092500000000001,10.092500000000001,10.092500000000001,27840.399999999998
2025-03-14 16:36:00,10.1085,10.1085,10.1085,10.1085,31844.199999999997
2025-03-14 16:37:00,10.126999999999999,10.126999999999999,10.126999999999999,10.126999999999999,32879.7
2025-03-14 16:38:00,10.127500000000001,10.127500000000001,10.127500000000001,10.127500000000001,32296.999999999993
2025-03-14 16:39:00,10.1285,10.1285,10.1285,10.1285,31268.799999999996
2025-03-14 16:40:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,28074.9
2025-03-14 16:41:00,10.141,10.141,10.141,10.141,27964.399999999998
2025-03-14 16:42:00,10.1465,10.1465,10.1465,10.1465,24857.799999999996
2025-03-14 16:43:00,10.154,10.154,10.154,10.154,28272.0
2025-03-14 16:44:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,24298.5
2025-03-14 16:45:00,10.1755,10.1755,10.1755,10.1755,52383.700000000004
2025-03-14 16:46:00,10.1395,10.1395,10.1395,10.1395,29594.100000000002
2025-03-14 16:47:00,10.1235,10.1235,10.1235,10.1235,28793.999999999993
2025-03-14 16:48:00,10.1295,10.1295,10.1295,10.1295,31905.5
2025-03-14 16:49:00,10.163499999999999,10.163499999999999,10.163499999999999,10.163499999999999,29706.59999999999
2025-03-14 16:50:00,10.171,10.171,10.171,10.171,25045.199999999997
2025-03-14 16:51:00,10.1625,10.1625,10.1625,10.1625,31321.199999999997
2025-03-14 16:52:00,10.1725,10.1725,10.1725,10.1725,27016.199999999997
2025-03-14 16:53:00,10.183499999999999,10.183499999999999,10.183499999999999,10.183499999999999,24187.5
2025-03-14 16:54:00,10.1585,10.1585,10.1585,10.1585,31854.4
2025-03-14 16:55:00,10.1525,10.1525,10.1525,10.1525,33928.9
2025-03-14 16:56:00,10.174,10.174,10.174,10.174,30585.399999999994
2025-03-14 16:57:00,10.181000000000001,10.181000000000001,10.181000000000001,10.181000000000001,28655.6
2025-03-14 16:58:00,10.1795,10.1795,10.1795,10.1795,29154.499999999993
2025-03-14 16:59:00,10.167,10.167,10.167,10.167,26947.700000000004
2025-03-14 17:00:00,10.1795,10.1795,10.1795,10.1795,33846.4
2025-03-14 17:01:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,30179.199999999997
2025-03-14 17:02:00,10.204,10.204,10.204,10.204,54277.4
2025-03-14 17:03:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,29288.199999999997
2025-03-14 17:04:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,32818.8
2025-03-14 17:05:00,10.1715,10.1715,10.1715,10.1715,31003.3
2025-03-14 17:06:00,10.174,10.174,10.174,10.174,29675.1
2025-03-14 17:07:00,10.1995,10.1995,10.1995,10.1995,50858.0
2025-03-14 17:08:00,10.2,10.2,10.2,10.2,49494.1
2025-03-14 17:09:00,10.1835,10.1835,10.1835,10.1835,52747.2
2025-03-14 17:10:00,10.1905,10.1905,10.1905,10.1905,51392.0
2025-03-14 17:11:00,10.192499999999999,10.192499999999999,10.192499999999999,10.192499999999999,26764.3
2025-03-14 17:12:00,10.181000000000001,10.181000000000001,10.181000000000001,10.181000000000001,52999.299999999996
2025-03-14 17:13:00,10.1825,10.1825,10.1825,10.1825,31894.9
2025-03-14 17:14:00,10.21,10.21,10.21,10.21,48307.899999999994
2025-03-14 17:15:00,10.207,10.207,10.207,10.207,26838.8
2025-03-14 17:16:00,10.189,10.189,10.189,10.189,28551.3
2025-03-14 17:17:00,10.188,10.188,10.188,10.188,26189.0
2025-03-14 17:18:00,10.183499999999999,10.183499999999999,10.183499999999999,10.183499999999999,28687.699999999997
2025-03-14 17:19:00,10.1725,10.1725,10.1725,10.1725,52488.700000000004
2025-03-14 17:20:00,10.169,10.169,10.169,10.169,51450.2
2025-03-14 17:21:00,10.17,10.17,10.17,10.17,31052.0
2025-03-14 17:22:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,31815.1
2025-03-14 17:23:00,10.1495,10.1495,10.1495,10.1495,29219.9
2025-03-14 17:24:00,10.139,10.139,10.139,10.139,26966.699999999997
2025-03-14 17:25:00,10.134,10.134,10.134,10.134,31188.100000000002
2025-03-14 17:26:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,29457.9
2025-03-14 17:27:00,10.1065,10.1065,10.1065,10.1065,29313.2
2025-03-14 17:28:00,10.109,10.109,10.109,10.109,56243.5
2025-03-14 17:29:00,10.1195,10.1195,10.1195,10.1195,48319.5
2025-03-14 17:30:00,10.1205,10.1205,10.1205,10.1205,31140.199999999997
2025-03-14 17:31:00,10.1195,10.1195,10.1195,10.1195,28753.2
2025-03-14 17:32:00,10.1295,10.1295,10.1295,10.1295,32177.600000000002
2025-03-14 17:33:00,10.112,10.112,10.112,10.112,31999.5
2025-03-14 17:34:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,32873.7
2025-03-14 17:35:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,30117.300000000003
2025-03-14 17:36:00,10.1025,10.1025,10.1025,10.1025,26583.1
2025-03-14 17:37:00,10.1115,10.1115,10.1115,10.1115,32107.699999999997
2025-03-14 17:38:00,10.126999999999999,10.126999999999999,10.126999999999999,10.126999999999999,28723.1
2025-03-14 17:39:00,10.141,10.141,10.141,10.141,30456.500000000004
2025-03-14 17:40:00,10.1385,10.1385,10.1385,10.1385,31028.000000000004
2025-03-14 17:41:00,10.1445,10.1445,10.1445,10.1445,27951.8
2025-03-14 17:42:00,10.1455,10.1455,10.1455,10.1455,31565.800000000003
2025-03-14 17:43:00,10.1695,10.1695,10.1695,10.1695,50334.7
2025-03-14 17:44:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,28533.1
2025-03-14 17:45:00,10.1545,10.1545,10.1545,10.1545,30097.499999999996
2025-03-14 17:46:00,10.1285,10.1285,10.1285,10.1285,27922.000000000004
2025-03-14 17:47:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,32915.299999999996
2025-03-14 17:48:00,10.0995,10.0995,10.0995,10.0995,33631.9
2025-03-14 17:49:00,10.1085,10.1085,10.1085,10.1085,32381.0
2025-03-14 17:50:00,10.111,10.111,10.111,10.111,29759.899999999998
2025-03-14 17:51:00,10.1035,10.1035,10.1035,10.1035,28975.899999999998
2025-03-14 17:52:00,10.109,10.109,10.109,10.109,30421.899999999994
2025-03-14 17:53:00,10.1035,10.1035,10.1035,10.1035,29755.699999999997
2025-03-14 17:54:00,10.093499999999999,10.093499999999999,10.093499999999999,10.093499999999999,27939.699999999997
2025-03-14 17:55:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,29216.700000000004
2025-03-14 17:56:00,10.1115,10.1115,10.1115,10.1115,30793.9
2025-03-14 17:57:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,49865.5
2025-03-14 17:58:00,10.127500000000001,10.127500000000001,10.127500000000001,10.127500000000001,30338.199999999997
2025-03-14 17:59:00,10.116,10.116,10.116,10.116,25483.8
2025-03-14 18:00:00,10.132,10.132,10.132,10.132,30691.1
2025-03-14 18:01:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,32512.7
2025-03-14 18:02:00,10.1505,10.1505,10.1505,10.1505,31798.800000000003
2025-03-14 18:03:00,10.174,10.174,10.174,10.174,54248.40000000001
2025-03-14 18:04:00,10.1685,10.1685,10.1685,10.1685,31387.5
2025-03-14 18:05:00,10.1535,10.1535,10.1535,10.1535,32436.300000000003
2025-03-14 18:06:00,10.154,10.154,10.154,10.154,31023.100000000006
2025-03-14 18:07:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,30216.999999999996
2025-03-14 18:08:00,10.1355,10.1355,10.1355,10.1355,28664.699999999997
2025-03-14 18:09:00,10.1335,10.1335,10.1335,10.1335,32887.4
2025-03-14 18:10:00,10.1345,10.1345,10.1345,10.1345,34098.899999999994
2025-03-14 18:11:00,10.127500000000001,10.127500000000001,10.127500000000001,10.127500000000001,31593.8
2025-03-14 18:12:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,26953.899999999998
2025-03-14 18:13:00,10.1085,10.1085,10.1085,10.1085,27312.199999999997
2025-03-14 18:14:00,10.116,10.116,10.116,10.116,30092.8
2025-03-14 18:15:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,29702.0
2025-03-14 18:16:00,10.1125,10.1125,10.1125,10.1125,31655.0
2025-03-14 18:17:00,10.1135,10.1135,10.1135,10.1135,50209.1
2025-03-14 18:18:00,10.1215,10.1215,10.1215,10.1215,30160.600000000006
2025-03-14 18:19:00,10.115,10.115,10.115,10.115,26514.699999999997
2025-03-14 18:20:00,10.118,10.118,10.118,10.118,30707.399999999998
2025-03-14 18:21:00,10.1375,10.1375,10.1375,10.1375,31216.200000000004
2025-03-14 18:22:00,10.1195,10.1195,10.1195,10.1195,30440.799999999996
2025-03-14 18:23:00,10.1085,10.1085,10.1085,10.1085,29882.399999999994
2025-03-14 18:24:00,10.113,10.113,10.113,10.113,28561.100000000006
2025-03-14 18:25:00,10.11,10.11,10.11,10.11,29594.6
2025-03-14 18:26:00,10.119499999999999,10.119499999999999,10.119499999999999,10.119499999999999,30461.6
2025-03-14 18:27:00,10.118,10.118,10.118,10.118,31529.800000000003
2025-03-14 18:28:00,10.125,10.125,10.125,10.125,30224.8
2025-03-14 18:29:00,10.1355,10.1355,10.1355,10.1355,49299.9
2025-03-14 18:30:00,10.1475,10.1475,10.1475,10.1475,29031.799999999996
2025-03-14 18:31:00,10.1615,10.1615,10.1615,10.1615,32005.200000000004
2025-03-14 18:32:00,10.184000000000001,10.184000000000001,10.184000000000001,10.184000000000001,31494.4
2025-03-14 18:33:00,10.178,10.178,10.178,10.178,31847.4
2025-03-14 18:34:00,10.189,10.189,10.189,10.189,29294.6
2025-03-14 18:35:00,10.1775,10.1775,10.1775,10.1775,32668.1
2025-03-14 18:36:00,10.2025,10.2025,10.2025,10.2025,30821.19999999999
2025-03-14 18:37:00,10.1915,10.1915,10.1915,10.1915,33232.0
2025-03-14 18:38:00,10.2405,10.2405,10.2405,10.2405,26191.300000000003
2025-03-14 18:39:00,10.2515,10.2515,10.2515,10.2515,32686.899999999998
2025-03-14 18:40:00,10.26,10.26,10.26,10.26,31226.9
2025-03-14 18:41:00,10.267,10.267,10.267,10.267,27315.4
2025-03-14 18:42:00,10.2335,10.2335,10.2335,10.2335,26631.3
2025-03-14 18:43:00,10.2225,10.2225,10.2225,10.2225,30114.100000000006
2025-03-14 18:44:00,10.231,10.231,10.231,10.231,32171.4
2025-03-14 18:45:00,10.21,10.21,10.21,10.21,30069.90000000001
2025-03-14 18:46:00,10.201,10.201,10.201,10.201,30157.5
2025-03-14 18:47:00,10.2035,10.2035,10.2035,10.2035,28479.3
2025-03-14 18:48:00,10.184999999999999,10.184999999999999,10.184999999999999,10.184999999999999,29003.6
2025-03-14 18:49:00,10.192,10.192,10.192,10.192,28884.1
2025-03-14 18:50:00,10.192,10.192,10.192,10.192,28568.09999999999
2025-03-14 18:51:00,10.187,10.187,10.187,10.187,29723.1
2025-03-14 18:52:00,10.1845,10.1845,10.1845,10.1845,27634.6
2025-03-14 18:53:00,10.174,10.174,10.174,10.174,30910.5
2025-03-14 18:54:00,10.1715,10.1715,10.1715,10.1715,31302.899999999998
2025-03-14 18:55:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,31241.7
2025-03-14 18:56:00,10.169,10.169,10.169,10.169,29671.8
2025-03-14 18:57:00,10.169,10.169,10.169,10.169,29137.300000000003
2025-03-14 18:58:00,10.1835,10.1835,10.1835,10.1835,48607.6
2025-03-14 18:59:00,10.176,10.176,10.176,10.176,46914.0
2025-03-14 19:00:00,10.189499999999999,10.189499999999999,10.189499999999999,10.189499999999999,53648.2
2025-03-14 19:01:00,10.1735,10.1735,10.1735,10.1735,32371.299999999996
2025-03-14 19:02:00,10.180499999999999,10.180499999999999,10.180499999999999,10.180499999999999,25877.8
2025-03-14 19:03:00,10.189,10.189,10.189,10.189,48790.7
2025-03-14 19:04:00,10.1965,10.1965,10.1965,10.1965,50369.100000000006
2025-03-14 19:05:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,32949.600000000006
2025-03-14 19:06:00,10.2425,10.2425,10.2425,10.2425,26613.799999999996
2025-03-14 19:07:00,10.2385,10.2385,10.2385,10.2385,28105.6
2025-03-14 19:08:00,10.2475,10.2475,10.2475,10.2475,30784.0
2025-03-14 19:09:00,10.248000000000001,10.248000000000001,10.248000000000001,10.248000000000001,30012.300000000003
2025-03-14 19:10:00,10.259,10.259,10.259,10.259,21131.0
2025-03-14 19:11:00,10.2755,10.2755,10.2755,10.2755,28895.699999999993
2025-03-14 19:12:00,10.2775,10.2775,10.2775,10.2775,75038.3
2025-03-14 19:13:00,10.2745,10.2745,10.2745,10.2745,72188.29999999999
2025-03-14 19:14:00,10.3005,10.3005,10.3005,10.3005,33972.1
2025-03-14 19:15:00,10.269,10.269,10.269,10.269,32888.799999999996
2025-03-14 19:16:00,10.2815,10.2815,10.2815,10.2815,31476.800000000003
2025-03-14 19:17:00,10.268999999999998,10.268999999999998,10.268999999999998,10.268999999999998,35334.700000000004
2025-03-14 19:18:00,10.273499999999999,10.273499999999999,10.273499999999999,10.273499999999999,34776.49999999999
2025-03-14 19:19:00,10.291,10.291,10.291,10.291,60220.600000000006
2025-03-14 19:20:00,10.2925,10.2925,10.2925,10.2925,35480.0
2025-03-14 19:21:00,10.256,10.256,10.256,10.256,33161.4
2025-03-14 19:22:00,10.2405,10.2405,10.2405,10.2405,33388.3
2025-03-14 19:23:00,10.232,10.232,10.232,10.232,37034.0
2025-03-14 19:24:00,10.23,10.23,10.23,10.23,37421.50000000001
2025-03-14 19:25:00,10.2215,10.2215,10.2215,10.2215,35281.7
2025-03-14 19:26:00,10.221499999999999,10.221499999999999,10.221499999999999,10.221499999999999,35455.60000000001
2025-03-14 19:27:00,10.2205,10.2205,10.2205,10.2205,34697.90000000001
2025-03-14 19:28:00,10.2205,10.2205,10.2205,10.2205,34900.9
2025-03-14 19:29:00,10.2175,10.2175,10.2175,10.2175,32229.200000000004
2025-03-14 19:30:00,10.219000000000001,10.219000000000001,10.219000000000001,10.219000000000001,32216.6
2025-03-14 19:31:00,10.2155,10.2155,10.2155,10.2155,32130.2
2025-03-14 19:32:00,10.21,10.21,10.21,10.21,35709.2
2025-03-14 19:33:00,10.1935,10.1935,10.1935,10.1935,60988.6
2025-03-14 19:34:00,10.199,10.199,10.199,10.199,34872.7
2025-03-14 19:35:00,10.192,10.192,10.192,10.192,36027.3
2025-03-14 19:36:00,10.1615,10.1615,10.1615,10.1615,35559.600000000006
2025-03-14 19:37:00,10.183,10.183,10.183,10.183,33903.5
2025-03-14 19:38:00,10.1805,10.1805,10.1805,10.1805,36871.40000000001
2025-03-14 19:39:00,10.1825,10.1825,10.1825,10.1825,34184.4
2025-03-14 19:40:00,10.2035,10.2035,10.2035,10.2035,32948.8
2025-03-14 19:41:00,10.1905,10.1905,10.1905,10.1905,35830.600000000006
2025-03-14 19:42:00,10.156500000000001,10.156500000000001,10.156500000000001,10.156500000000001,27298.899999999994
2025-03-14 19:43:00,10.118,10.118,10.118,10.118,25784.6
2025-03-14 19:44:00,10.121500000000001,10.121500000000001,10.121500000000001,10.121500000000001,29745.1
2025-03-14 19:45:00,10.0815,10.0815,10.0815,10.0815,31085.600000000002
2025-03-14 19:46:00,10.077,10.077,10.077,10.077,52822.0
2025-03-14 19:47:00,10.111,10.111,10.111,10.111,33850.0
2025-03-14 19:48:00,10.124500000000001,10.124500000000001,10.124500000000001,10.124500000000001,37865.600000000006
2025-03-14 19:49:00,10.1265,10.1265,10.1265,10.1265,37749.8
2025-03-14 19:50:00,10.128,10.128,10.128,10.128,32823.6
2025-03-14 19:51:00,10.136,10.136,10.136,10.136,38247.2
2025-03-14 19:52:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,31870.6
2025-03-14 19:53:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,38882.8
2025-03-14 19:54:00,10.139,10.139,10.139,10.139,31361.6
2025-03-14 19:55:00,10.143,10.143,10.143,10.143,34721.7
2025-03-14 19:56:00,10.144,10.144,10.144,10.144,58465.200000000004
2025-03-14 19:57:00,10.1395,10.1395,10.1395,10.1395,31331.9
2025-03-14 19:58:00,10.1455,10.1455,10.1455,10.1455,32531.1
2025-03-14 19:59:00,10.131,10.131,10.131,10.131,31085.9
2025-03-14 20:00:00,10.124500000000001,10.124500000000001,10.124500000000001,10.124500000000001,55878.4
2025-03-14 20:01:00,10.1125,10.1125,10.1125,10.1125,32977.1
2025-03-14 20:02:00,10.1215,10.1215,10.1215,10.1215,33507.9
2025-03-14 20:03:00,10.1155,10.1155,10.1155,10.1155,31145.8
2025-03-14 20:04:00,10.128499999999999,10.128499999999999,10.128499999999999,10.128499999999999,35671.6
2025-03-14 20:05:00,10.1005,10.1005,10.1005,10.1005,33715.2
2025-03-14 20:06:00,10.108,10.108,10.108,10.108,27765.299999999996
2025-03-14 20:07:00,10.1165,10.1165,10.1165,10.1165,58770.799999999996
2025-03-14 20:08:00,10.1055,10.1055,10.1055,10.1055,31366.0
2025-03-14 20:09:00,10.1065,10.1065,10.1065,10.1065,33103.1
2025-03-14 20:10:00,10.1065,10.1065,10.1065,10.1065,32134.9
2025-03-14 20:11:00,10.107,10.107,10.107,10.107,35087.5
2025-03-14 20:12:00,10.1105,10.1105,10.1105,10.1105,36362.6
2025-03-14 20:13:00,10.119,10.119,10.119,10.119,38725.799999999996
2025-03-14 20:14:00,10.0985,10.0985,10.0985,10.0985,38884.899999999994
2025-03-14 20:15:00,10.096,10.096,10.096,10.096,41063.100000000006
2025-03-14 20:16:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,33808.2
2025-03-14 20:17:00,10.082,10.082,10.082,10.082,35879.399999999994
2025-03-14 20:18:00,10.084,10.084,10.084,10.084,36223.2
2025-03-14 20:19:00,10.068,10.068,10.068,10.068,34565.8
2025-03-14 20:20:00,10.065000000000001,10.065000000000001,10.065000000000001,10.065000000000001,35907.0
2025-03-14 20:21:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,34487.799999999996
2025-03-14 20:22:00,10.031,10.031,10.031,10.031,35248.7
2025-03-14 20:23:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,37790.59999999999
2025-03-14 20:24:00,10.0335,10.0335,10.0335,10.0335,38056.899999999994
2025-03-14 20:25:00,10.0445,10.0445,10.0445,10.0445,34893.4
2025-03-14 20:26:00,10.0915,10.0915,10.0915,10.0915,35955.09999999999
2025-03-14 20:27:00,10.0975,10.0975,10.0975,10.0975,42027.399999999994
2025-03-14 20:28:00,10.1085,10.1085,10.1085,10.1085,31849.8
2025-03-14 20:29:00,10.1075,10.1075,10.1075,10.1075,33510.6
2025-03-14 20:30:00,10.0985,10.0985,10.0985,10.0985,32970.7
2025-03-14 20:31:00,10.0845,10.0845,10.0845,10.0845,34406.7
2025-03-14 20:32:00,10.0805,10.0805,10.0805,10.0805,32292.399999999994
2025-03-14 20:33:00,10.0765,10.0765,10.0765,10.0765,41385.100000000006
2025-03-14 20:34:00,10.0715,10.0715,10.0715,10.0715,31160.7
2025-03-14 20:35:00,10.068000000000001,10.068000000000001,10.068000000000001,10.068000000000001,30382.0
2025-03-14 20:36:00,10.0685,10.0685,10.0685,10.0685,33931.0
2025-03-14 20:37:00,10.0795,10.0795,10.0795,10.0795,26106.000000000004
2025-03-14 20:38:00,10.084,10.084,10.084,10.084,36078.5
2025-03-14 20:39:00,10.096,10.096,10.096,10.096,28594.100000000002
2025-03-14 20:40:00,10.0745,10.0745,10.0745,10.0745,35840.299999999996
2025-03-14 20:41:00,10.0765,10.0765,10.0765,10.0765,35327.899999999994
2025-03-14 20:42:00,10.093,10.093,10.093,10.093,31214.0
2025-03-14 20:43:00,10.096,10.096,10.096,10.096,34258.799999999996
2025-03-14 20:44:00,10.112,10.112,10.112,10.112,29624.9
2025-03-14 20:45:00,10.1145,10.1145,10.1145,10.1145,37335.299999999996
2025-03-14 20:46:00,10.093499999999999,10.093499999999999,10.093499999999999,10.093499999999999,31515.700000000004
2025-03-14 20:47:00,10.092500000000001,10.092500000000001,10.092500000000001,10.092500000000001,28692.0
2025-03-14 20:48:00,10.102,10.102,10.102,10.102,31369.9
2025-03-14 20:49:00,10.119499999999999,10.119499999999999,10.119499999999999,10.119499999999999,34529.9
2025-03-14 20:50:00,10.122499999999999,10.122499999999999,10.122499999999999,10.122499999999999,33673.3
2025-03-14 20:51:00,10.101500000000001,10.101500000000001,10.101500000000001,10.101500000000001,32783.0
2025-03-14 20:52:00,10.0965,10.0965,10.0965,10.0965,31665.4
2025-03-14 20:53:00,10.091000000000001,10.091000000000001,10.091000000000001,10.091000000000001,36877.100000000006
2025-03-14 20:54:00,10.093,10.093,10.093,10.093,34417.8
2025-03-14 20:55:00,10.1055,10.1055,10.1055,10.1055,29261.699999999997
2025-03-14 20:56:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,36071.3
2025-03-14 20:57:00,10.1175,10.1175,10.1175,10.1175,30987.1
2025-03-14 20:58:00,10.1165,10.1165,10.1165,10.1165,28564.8
2025-03-14 20:59:00,10.106,10.106,10.106,10.106,31092.9
2025-03-14 21:00:00,10.1115,10.1115,10.1115,10.1115,28619.09999999999
2025-03-14 21:01:00,10.1085,10.1085,10.1085,10.1085,31443.9
2025-03-14 21:02:00,10.100999999999999,10.100999999999999,10.100999999999999,10.100999999999999,33736.4
2025-03-14 21:03:00,10.0765,10.0765,10.0765,10.0765,33153.1
2025-03-14 21:04:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,33534.0
2025-03-14 21:05:00,10.067,10.067,10.067,10.067,32557.299999999996
2025-03-14 21:06:00,10.0655,10.0655,10.0655,10.0655,32048.6
2025-03-14 21:07:00,10.0655,10.0655,10.0655,10.0655,31510.9
2025-03-14 21:08:00,10.071,10.071,10.071,10.071,29173.399999999994
2025-03-14 21:09:00,10.066500000000001,10.066500000000001,10.066500000000001,10.066500000000001,34121.2
2025-03-14 21:10:00,10.0625,10.0625,10.0625,10.0625,31190.2
2025-03-14 21:11:00,10.063500000000001,10.063500000000001,10.063500000000001,10.063500000000001,30737.199999999997
2025-03-14 21:12:00,10.0465,10.0465,10.0465,10.0465,28998.4
2025-03-14 21:13:00,10.047,10.047,10.047,10.047,30239.4
2025-03-14 21:14:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,24295.5
2025-03-14 21:15:00,10.0535,10.0535,10.0535,10.0535,31149.699999999997
2025-03-14 21:16:00,10.057500000000001,10.057500000000001,10.057500000000001,10.057500000000001,30247.2
2025-03-14 21:17:00,10.0545,10.0545,10.0545,10.0545,27959.9
2025-03-14 21:18:00,10.055,10.055,10.055,10.055,32979.600000000006
2025-03-14 21:19:00,10.066500000000001,10.066500000000001,10.066500000000001,10.066500000000001,31418.9
2025-03-14 21:20:00,10.071,10.071,10.071,10.071,29071.6
2025-03-14 21:21:00,10.078,10.078,10.078,10.078,33128.7
2025-03-14 21:22:00,10.0835,10.0835,10.0835,10.0835,32887.2
2025-03-14 21:23:00,10.0985,10.0985,10.0985,10.0985,33471.100000000006
2025-03-14 21:24:00,10.104,10.104,10.104,10.104,32829.200000000004
2025-03-14 21:25:00,10.081,10.081,10.081,10.081,29422.200000000004
2025-03-14 21:26:00,10.085,10.085,10.085,10.085,34253.3
2025-03-14 21:27:00,10.0615,10.0615,10.0615,10.0615,30279.399999999998
2025-03-14 21:28:00,10.0425,10.0425,10.0425,10.0425,27567.699999999997
2025-03-14 21:29:00,10.0585,10.0585,10.0585,10.0585,28217.300000000003
2025-03-14 21:30:00,10.038,10.038,10.038,10.038,29303.5
2025-03-14 21:31:00,10.0545,10.0545,10.0545,10.0545,35026.2
2025-03-14 21:32:00,10.0715,10.0715,10.0715,10.0715,27001.699999999997
2025-03-14 21:33:00,10.0885,10.0885,10.0885,10.0885,31830.9
2025-03-14 21:34:00,10.059999999999999,10.059999999999999,10.059999999999999,10.059999999999999,31982.4
2025-03-14 21:35:00,10.0455,10.0455,10.0455,10.0455,34907.399999999994
2025-03-14 21:36:00,10.054,10.054,10.054,10.054,28159.299999999996
2025-03-14 21:37:00,10.0645,10.0645,10.0645,10.0645,34867.799999999996
2025-03-14 21:38:00,10.058,10.058,10.058,10.058,33472.8
2025-03-14 21:39:00,10.0585,10.0585,10.0585,10.0585,31683.9
2025-03-14 21:40:00,10.043,10.043,10.043,10.043,32670.9
2025-03-14 21:41:00,10.04,10.04,10.04,10.04,30883.1
2025-03-14 21:42:00,10.053999999999998,10.053999999999998,10.053999999999998,10.053999999999998,32935.3
2025-03-14 21:43:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,36368.59999999999
2025-03-14 21:44:00,10.0275,10.0275,10.0275,10.0275,31196.299999999996
2025-03-14 21:45:00,10.0325,10.0325,10.0325,10.0325,33256.4
2025-03-14 21:46:00,10.037500000000001,10.037500000000001,10.037500000000001,10.037500000000001,31108.399999999998
2025-03-14 21:47:00,10.0375,10.0375,10.0375,10.0375,33384.799999999996
2025-03-14 21:48:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,32282.6
2025-03-14 21:49:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,29005.9
2025-03-14 21:50:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,33292.7
2025-03-14 21:51:00,10.0595,10.0595,10.0595,10.0595,30574.3
2025-03-14 21:52:00,10.0505,10.0505,10.0505,10.0505,29159.199999999997
2025-03-14 21:53:00,10.059999999999999,10.059999999999999,10.059999999999999,10.059999999999999,34102.9
2025-03-14 21:54:00,10.0555,10.0555,10.0555,10.0555,31489.199999999997
2025-03-14 21:55:00,10.0485,10.0485,10.0485,10.0485,31582.000000000004
2025-03-14 21:56:00,10.044,10.044,10.044,10.044,56485.0
2025-03-14 21:57:00,10.0525,10.0525,10.0525,10.0525,32050.6
2025-03-14 21:58:00,10.0595,10.0595,10.0595,10.0595,35946.1
2025-03-14 21:59:00,10.0565,10.0565,10.0565,10.0565,28753.5
2025-03-14 22:00:00,10.0775,10.0775,10.0775,10.0775,31231.200000000004
2025-03-14 22:01:00,10.0525,10.0525,10.0525,10.0525,32718.100000000006
2025-03-14 22:02:00,10.04,10.04,10.04,10.04,34061.5
2025-03-14 22:03:00,10.0605,10.0605,10.0605,10.0605,31986.200000000004
2025-03-14 22:04:00,10.0415,10.0415,10.0415,10.0415,34305.8
2025-03-14 22:05:00,10.042,10.042,10.042,10.042,36869.4
2025-03-14 22:06:00,10.0255,10.0255,10.0255,10.0255,32733.399999999998
2025-03-14 22:07:00,10.0435,10.0435,10.0435,10.0435,27315.2
2025-03-14 22:08:00,10.0375,10.0375,10.0375,10.0375,32376.4
2025-03-14 22:09:00,10.0405,10.0405,10.0405,10.0405,26074.800000000003
2025-03-14 22:10:00,10.0335,10.0335,10.0335,10.0335,32556.199999999997
2025-03-14 22:11:00,10.0265,10.0265,10.0265,10.0265,33997.5
2025-03-14 22:12:00,10.0365,10.0365,10.0365,10.0365,29797.499999999996
2025-03-14 22:13:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,32317.4
2025-03-14 22:14:00,10.018,10.018,10.018,10.018,31549.3
2025-03-14 22:15:00,10.023,10.023,10.023,10.023,29621.9
2025-03-14 22:16:00,10.012,10.012,10.012,10.012,26986.4
2025-03-14 22:17:00,10.0085,10.0085,10.0085,10.0085,32052.300000000003
2025-03-14 22:18:00,10.008,10.008,10.008,10.008,32378.8
2025-03-14 22:19:00,10.009,10.009,10.009,10.009,29544.3
2025-03-14 22:20:00,10.0045,10.0045,10.0045,10.0045,27969.4
2025-03-14 22:21:00,10.007000000000001,10.007000000000001,10.007000000000001,10.007000000000001,26747.3
2025-03-14 22:22:00,10.0075,10.0075,10.0075,10.0075,32521.6
2025-03-14 22:23:00,10.003,10.003,10.003,10.003,23092.899999999998
2025-03-14 22:24:00,10.0075,10.0075,10.0075,10.0075,31145.699999999997
2025-03-14 22:25:00,9.98765,9.98765,9.98765,9.98765,19624.999999999996
2025-03-14 22:26:00,9.991900000000001,9.991900000000001,9.991900000000001,9.991900000000001,24492.199999999997
2025-03-14 22:27:00,10.0006,10.0006,10.0006,10.0006,29322.800000000003
2025-03-14 22:28:00,9.99935,9.99935,9.99935,9.99935,24879.4
2025-03-14 22:29:00,9.997499999999999,9.997499999999999,9.997499999999999,9.997499999999999,24592.6
2025-03-14 22:30:00,10.006499999999999,10.006499999999999,10.006499999999999,10.006499999999999,28521.300000000007
2025-03-14 22:31:00,10.001999999999999,10.001999999999999,10.001999999999999,10.001999999999999,32009.000000000007
2025-03-14 22:32:00,10.0205,10.0205,10.0205,10.0205,30537.6
2025-03-14 22:33:00,10.0325,10.0325,10.0325,10.0325,31853.0
2025-03-14 22:34:00,10.0285,10.0285,10.0285,10.0285,30049.9
2025-03-14 22:35:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,33543.2
2025-03-14 22:36:00,10.028500000000001,10.028500000000001,10.028500000000001,10.028500000000001,33241.7
2025-03-14 22:37:00,10.0475,10.0475,10.0475,10.0475,47064.299999999996
2025-03-14 22:38:00,10.0515,10.0515,10.0515,10.0515,27592.300000000003
2025-03-14 22:39:00,10.0535,10.0535,10.0535,10.0535,32548.0
2025-03-14 22:40:00,10.0505,10.0505,10.0505,10.0505,34168.0
2025-03-14 22:41:00,10.058,10.058,10.058,10.058,26322.699999999997
2025-03-14 22:42:00,10.062999999999999,10.062999999999999,10.062999999999999,10.062999999999999,35501.299999999996
2025-03-14 22:43:00,10.062999999999999,10.062999999999999,10.062999999999999,10.062999999999999,32583.300000000003
2025-03-14 22:44:00,10.062000000000001,10.062000000000001,10.062000000000001,10.062000000000001,35051.7
2025-03-14 22:45:00,10.0585,10.0585,10.0585,10.0585,33422.799999999996
2025-03-14 22:46:00,10.0335,10.0335,10.0335,10.0335,27452.199999999997
2025-03-14 22:47:00,10.038,10.038,10.038,10.038,35031.0
2025-03-14 22:48:00,10.053999999999998,10.053999999999998,10.053999999999998,10.053999999999998,35955.2
2025-03-14 22:49:00,10.0495,10.0495,10.0495,10.0495,36387.1
2025-03-14 22:50:00,10.0515,10.0515,10.0515,10.0515,35231.90000000001
2025-03-14 22:51:00,10.0525,10.0525,10.0525,10.0525,31683.300000000003
2025-03-14 22:52:00,10.0645,10.0645,10.0645,10.0645,33879.4
2025-03-14 22:53:00,10.0605,10.0605,10.0605,10.0605,32914.700000000004
2025-03-14 22:54:00,10.0595,10.0595,10.0595,10.0595,35738.3
2025-03-14 22:55:00,10.0705,10.0705,10.0705,10.0705,32116.299999999996
2025-03-14 22:56:00,10.0615,10.0615,10.0615,10.0615,32609.5
2025-03-14 22:57:00,10.0675,10.0675,10.0675,10.0675,32695.699999999997
2025-03-14 22:58:00,10.0685,10.0685,10.0685,10.0685,34747.7
2025-03-14 22:59:00,10.0725,10.0725,10.0725,10.0725,29862.699999999997
2025-03-14 23:00:00,10.0655,10.0655,10.0655,10.0655,28838.100000000002
2025-03-14 23:01:00,10.052,10.052,10.052,10.052,32146.4
2025-03-14 23:02:00,10.0435,10.0435,10.0435,10.0435,37077.4
2025-03-14 23:03:00,10.049,10.049,10.049,10.049,32935.9
2025-03-14 23:04:00,10.0455,10.0455,10.0455,10.0455,31700.899999999994
2025-03-14 23:05:00,10.018,10.018,10.018,10.018,35222.6
2025-03-14 23:06:00,10.0165,10.0165,10.0165,10.0165,32728.5
2025-03-14 23:07:00,10.029,10.029,10.029,10.029,35071.7
2025-03-14 23:08:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,33116.6
2025-03-14 23:09:00,10.021,10.021,10.021,10.021,34828.700000000004
2025-03-14 23:10:00,10.024999999999999,10.024999999999999,10.024999999999999,10.024999999999999,33458.8
2025-03-14 23:11:00,10.0215,10.0215,10.0215,10.0215,37480.899999999994
2025-03-14 23:12:00,10.0205,10.0205,10.0205,10.0205,32047.599999999995
2025-03-14 23:13:00,10.029499999999999,10.029499999999999,10.029499999999999,10.029499999999999,33128.7
2025-03-14 23:14:00,10.0105,10.0105,10.0105,10.0105,33400.9
2025-03-14 23:15:00,10.016,10.016,10.016,10.016,32669.500000000004
2025-03-14 23:16:00,9.9909,9.9909,9.9909,9.9909,26194.3
2025-03-14 23:17:00,9.9875,9.9875,9.9875,9.9875,23016.3
2025-03-14 23:18:00,9.998999999999999,9.998999999999999,9.998999999999999,9.998999999999999,28907.500000000004
2025-03-14 23:19:00,10.0105,10.0105,10.0105,10.0105,29624.699999999997
2025-03-14 23:20:00,9.998999999999999,9.998999999999999,9.998999999999999,9.998999999999999,27754.8
2025-03-14 23:21:00,10.0115,10.0115,10.0115,10.0115,46922.399999999994
2025-03-14 23:22:00,10.013,10.013,10.013,10.013,30803.6
2025-03-14 23:23:00,10.0115,10.0115,10.0115,10.0115,31433.4
2025-03-14 23:24:00,10.0018,10.0018,10.0018,10.0018,29134.5
2025-03-14 23:25:00,9.99615,9.99615,9.99615,9.99615,32543.0
2025-03-14 23:26:00,9.997250000000001,9.997250000000001,9.997250000000001,9.997250000000001,33568.0
2025-03-14 23:27:00,10.0105,10.0105,10.0105,10.0105,33986.5
2025-03-14 23:28:00,10.006499999999999,10.006499999999999,10.006499999999999,10.006499999999999,35084.4
2025-03-14 23:29:00,10.0105,10.0105,10.0105,10.0105,33473.700000000004
2025-03-14 23:30:00,10.0025,10.0025,10.0025,10.0025,34999.1
2025-03-14 23:31:00,10.0025,10.0025,10.0025,10.0025,29672.699999999997
2025-03-14 23:32:00,9.9879,9.9879,9.9879,9.9879,29090.799999999996
2025-03-14 23:33:00,9.977699999999999,9.977699999999999,9.977699999999999,9.977699999999999,26956.2
2025-03-14 23:34:00,9.969750000000001,9.969750000000001,9.969750000000001,9.969750000000001,23642.5
2025-03-14 23:35:00,9.9679,9.9679,9.9679,9.9679,26132.200000000004
2025-03-14 23:36:00,9.97265,9.97265,9.97265,9.97265,21603.399999999998
2025-03-14 23:37:00,9.97795,9.97795,9.97795,9.97795,19402.7
2025-03-14 23:38:00,9.976849999999999,9.976849999999999,9.976849999999999,9.976849999999999,19422.7
2025-03-14 23:39:00,9.9799,9.9799,9.9799,9.9799,22433.500000000004
2025-03-14 23:40:00,9.9833,9.9833,9.9833,9.9833,19637.6
2025-03-14 23:41:00,9.97425,9.97425,9.97425,9.97425,23787.4
2025-03-14 23:42:00,9.97915,9.97915,9.97915,9.97915,22568.0
2025-03-14 23:43:00,9.96955,9.96955,9.96955,9.96955,25155.2
2025-03-14 23:44:00,9.95275,9.95275,9.95275,9.95275,25884.1
2025-03-14 23:45:00,9.96185,9.96185,9.96185,9.96185,23362.4
2025-03-14 23:46:00,9.96735,9.96735,9.96735,9.96735,22774.0
2025-03-14 23:47:00,9.97805,9.97805,9.97805,9.97805,26391.4
2025-03-14 23:48:00,9.964749999999999,9.964749999999999,9.964749999999999,9.964749999999999,25576.1
2025-03-14 23:49:00,9.9648,9.9648,9.9648,9.9648,26477.299999999996
2025-03-14 23:50:00,9.9647,9.9647,9.9647,9.9647,23586.0
2025-03-14 23:51:00,9.9565,9.9565,9.9565,9.9565,24365.4
2025-03-14 23:52:00,9.959900000000001,9.959900000000001,9.959900000000001,9.959900000000001,22177.6
2025-03-14 23:53:00,9.956949999999999,9.956949999999999,9.956949999999999,9.956949999999999,25595.5
2025-03-14 23:54:00,9.9509,9.9509,9.9509,9.9509,23399.999999999993
2025-03-14 23:55:00,9.9424,9.9424,9.9424,9.9424,19286.8
2025-03-14 23:56:00,9.9363,9.9363,9.9363,9.9363,24297.0
2025-03-14 23:57:00,9.93445,9.93445,9.93445,9.93445,27664.399999999998
2025-03-14 23:58:00,9.943000000000001,9.943000000000001,9.943000000000001,9.943000000000001,26172.300000000003
2025-03-14 23:59:00,9.955549999999999,9.955549999999999,9.955549999999999,9.955549999999999,19799.399999999994
2025-03-15 00:00:00,9.97255,9.97255,9.97255,9.97255,27519.0
2025-03-15 00:01:00,9.9287,9.9287,9.9287,9.9287,23568.300000000003
2025-03-15 00:02:00,9.9567,9.9567,9.9567,9.9567,21455.899999999998
2025-03-15 00:03:00,9.95275,9.95275,9.95275,9.95275,23369.6
2025-03-15 00:04:00,9.969899999999999,9.969899999999999,9.969899999999999,9.969899999999999,24882.2
2025-03-15 00:05:00,9.960249999999998,9.960249999999998,9.960249999999998,9.960249999999998,21798.4
2025-03-15 00:06:00,9.97915,9.97915,9.97915,9.97915,25101.3
2025-03-15 00:07:00,9.9581,9.9581,9.9581,9.9581,24208.9
2025-03-15 00:08:00,9.96575,9.96575,9.96575,9.96575,26294.199999999997
2025-03-15 00:09:00,9.9788,9.9788,9.9788,9.9788,30989.600000000006
2025-03-15 00:10:00,9.9894,9.9894,9.9894,9.9894,28227.1
2025-03-15 00:11:00,9.9834,9.9834,9.9834,9.9834,25206.9
2025-03-15 00:12:00,9.97395,9.97395,9.97395,9.97395,22627.4
2025-03-15 00:13:00,9.966249999999999,9.966249999999999,9.966249999999999,9.966249999999999,29403.600000000006
2025-03-15 00:14:00,9.966149999999999,9.966149999999999,9.966149999999999,9.966149999999999,26729.5
2025-03-15 00:15:00,9.9607,9.9607,9.9607,9.9607,23947.800000000003
2025-03-15 00:16:00,9.9603,9.9603,9.9603,9.9603,24824.9
2025-03-15 00:17:00,9.968250000000001,9.968250000000001,9.968250000000001,9.968250000000001,25636.799999999996
2025-03-15 00:18:00,9.965150000000001,9.965150000000001,9.965150000000001,9.965150000000001,26578.9
2025-03-15 00:19:00,9.969149999999999,9.969149999999999,9.969149999999999,9.969149999999999,23171.3
2025-03-15 00:20:00,9.9759,9.9759,9.9759,9.9759,26205.399999999998
2025-03-15 00:21:00,9.969750000000001,9.969750000000001,9.969750000000001,9.969750000000001,25090.1
2025-03-15 00:22:00,9.96605,9.96605,9.96605,9.96605,31069.300000000003
2025-03-15 00:23:00,9.9731,9.9731,9.9731,9.9731,29006.399999999998
2025-03-15 00:24:00,9.9728,9.9728,9.9728,9.9728,31170.700000000004
2025-03-15 00:25:00,9.96795,9.96795,9.96795,9.96795,25954.899999999998
2025-03-15 00:26:00,9.9659,9.9659,9.9659,9.9659,28051.2
2025-03-15 00:27:00,9.9713,9.9713,9.9713,9.9713,29889.7
2025-03-15 00:28:00,9.97935,9.97935,9.97935,9.97935,27530.5
2025-03-15 00:29:00,9.98715,9.98715,9.98715,9.98715,43307.8
2025-03-15 00:30:00,9.98765,9.98765,9.98765,9.98765,30452.300000000003
2025-03-15 00:31:00,9.98175,9.98175,9.98175,9.98175,27970.199999999997
2025-03-15 00:32:00,9.98975,9.98975,9.98975,9.98975,29114.5
2025-03-15 00:33:00,9.99075,9.99075,9.99075,9.99075,25891.4
2025-03-15 00:34:00,9.99445,9.99445,9.99445,9.99445,29399.7
2025-03-15 00:35:00,10.0165,10.0165,10.0165,10.0165,33925.0
2025-03-15 00:36:00,10.022,10.022,10.022,10.022,31053.9
2025-03-15 00:37:00,10.02,10.02,10.02,10.02,38329.3
2025-03-15 00:38:00,10.0205,10.0205,10.0205,10.0205,36085.799999999996
2025-03-15 00:39:00,10.02,10.02,10.02,10.02,35116.3
2025-03-15 00:40:00,10.0175,10.0175,10.0175,10.0175,34505.700000000004
2025-03-15 00:41:00,10.006499999999999,10.006499999999999,10.006499999999999,10.006499999999999,31401.3
2025-03-15 00:42:00,9.99605,9.99605,9.99605,9.99605,33587.2
2025-03-15 00:43:00,9.9995,9.9995,9.9995,9.9995,33302.3
2025-03-15 00:44:00,9.9804,9.9804,9.9804,9.9804,30221.200000000004
2025-03-15 00:45:00,9.996400000000001,9.996400000000001,9.996400000000001,9.996400000000001,30560.799999999996
2025-03-15 00:46:00,10.0025,10.0025,10.0025,10.0025,26266.699999999997
2025-03-15 00:47:00,10.006499999999999,10.006499999999999,10.006499999999999,10.006499999999999,29561.600000000006
2025-03-15 00:48:00,9.995049999999999,9.995049999999999,9.995049999999999,9.995049999999999,22630.5
2025-03-15 00:49:00,9.995750000000001,9.995750000000001,9.995750000000001,9.995750000000001,33023.0
2025-03-15 00:50:00,9.995899999999999,9.995899999999999,9.995899999999999,9.995899999999999,31995.900000000005
2025-03-15 00:51:00,9.995000000000001,9.995000000000001,9.995000000000001,9.995000000000001,31416.399999999994
2025-03-15 00:52:00,10.004000000000001,10.004000000000001,10.004000000000001,10.004000000000001,30346.3
2025-03-15 00:53:00,10.0165,10.0165,10.0165,10.0165,33078.899999999994
2025-03-15 00:54:00,10.0135,10.0135,10.0135,10.0135,33832.2
2025-03-15 00:55:00,10.0155,10.0155,10.0155,10.0155,35553.7
2025-03-15 00:56:00,10.0155,10.0155,10.0155,10.0155,32090.0
2025-03-15 00:57:00,10.0055,10.0055,10.0055,10.0055,29574.200000000004
2025-03-15 00:58:00,10.003,10.003,10.003,10.003,24141.699999999997
2025-03-15 00:59:00,9.995149999999999,9.995149999999999,9.995149999999999,9.995149999999999,29487.699999999997
2025-03-15 01:00:00,9.97775,9.97775,9.97775,9.97775,27601.300000000003
2025-03-15 01:01:00,9.979600000000001,9.979600000000001,9.979600000000001,9.979600000000001,14071.100000000002
2025-03-15 01:02:00,9.98985,9.98985,9.98985,9.98985,25342.3
2025-03-15 01:03:00,9.998750000000001,9.998750000000001,9.998750000000001,9.998750000000001,32724.499999999996
2025-03-15 01:04:00,9.9636,9.9636,9.9636,9.9636,27223.1
2025-03-15 01:05:00,9.96635,9.96635,9.96635,9.96635,27156.0
2025-03-15 01:06:00,9.9496,9.9496,9.9496,9.9496,27419.699999999997
2025-03-15 01:07:00,9.949200000000001,9.949200000000001,9.949200000000001,9.949200000000001,24116.8
2025-03-15 01:08:00,9.95705,9.95705,9.95705,9.95705,25364.699999999997
2025-03-15 01:09:00,9.96325,9.96325,9.96325,9.96325,24850.399999999998
2025-03-15 01:10:00,9.977599999999999,9.977599999999999,9.977599999999999,9.977599999999999,19841.7
2025-03-15 01:11:00,9.991399999999999,9.991399999999999,9.991399999999999,9.991399999999999,29051.900000000005
2025-03-15 01:12:00,9.98575,9.98575,9.98575,9.98575,32920.299999999996
2025-03-15 01:13:00,9.980799999999999,9.980799999999999,9.980799999999999,9.980799999999999,24874.199999999997
2025-03-15 01:14:00,9.9801,9.9801,9.9801,9.9801,26700.600000000002
2025-03-15 01:15:00,9.97955,9.97955,9.97955,9.97955,27804.699999999997
2025-03-15 01:16:00,9.98615,9.98615,9.98615,9.98615,30157.199999999997
2025-03-15 01:17:00,9.98385,9.98385,9.98385,9.98385,24870.4
2025-03-15 01:18:00,9.988399999999999,9.988399999999999,9.988399999999999,9.988399999999999,30171.1
2025-03-15 01:19:00,9.9768,9.9768,9.9768,9.9768,27862.100000000006
2025-03-15 01:20:00,9.9831,9.9831,9.9831,9.9831,27325.700000000004
2025-03-15 01:21:00,9.9717,9.9717,9.9717,9.9717,26513.199999999997
2025-03-15 01:22:00,9.9753,9.9753,9.9753,9.9753,21570.300000000003
2025-03-15 01:23:00,9.9696,9.9696,9.9696,9.9696,25372.3
2025-03-15 01:24:00,9.96605,9.96605,9.96605,9.96605,27708.8
2025-03-15 01:25:00,9.96195,9.96195,9.96195,9.96195,25605.200000000004
2025-03-15 01:26:00,9.96815,9.96815,9.96815,9.96815,25823.9
2025-03-15 01:27:00,9.97755,9.97755,9.97755,9.97755,25293.299999999996
2025-03-15 01:28:00,9.977,9.977,9.977,9.977,25236.799999999996
2025-03-15 01:29:00,9.9672,9.9672,9.9672,9.9672,25863.8
2025-03-15 01:30:00,9.96135,9.96135,9.96135,9.96135,26621.1
2025-03-15 01:31:00,9.95835,9.95835,9.95835,9.95835,29162.1
2025-03-15 01:32:00,9.95495,9.95495,9.95495,9.95495,25018.399999999994
2025-03-15 01:33:00,9.94665,9.94665,9.94665,9.94665,26422.0
2025-03-15 01:34:00,9.93125,9.93125,9.93125,9.93125,22081.8
2025-03-15 01:35:00,9.923,9.923,9.923,9.923,25186.9
2025-03-15 01:36:00,9.92135,9.92135,9.92135,9.92135,19478.199999999997
2025-03-15 01:37:00,9.9285,9.9285,9.9285,9.9285,22743.6
2025-03-15 01:38:00,9.921050000000001,9.921050000000001,9.921050000000001,9.921050000000001,22956.899999999998
2025-03-15 01:39:00,9.911100000000001,9.911100000000001,9.911100000000001,9.911100000000001,22255.899999999994
2025-03-15 01:40:00,9.90655,9.90655,9.90655,9.90655,22489.7
2025-03-15 01:41:00,9.91255,9.91255,9.91255,9.91255,21664.3
2025-03-15 01:42:00,9.90655,9.90655,9.90655,9.90655,26101.1
2025-03-15 01:43:00,9.8921,9.8921,9.8921,9.8921,23971.300000000007
2025-03-15 01:44:00,9.897300000000001,9.897300000000001,9.897300000000001,9.897300000000001,22146.2
2025-03-15 01:45:00,9.912600000000001,9.912600000000001,9.912600000000001,9.912600000000001,29616.100000000002
2025-03-15 01:46:00,9.90785,9.90785,9.90785,9.90785,22386.5
2025-03-15 01:47:00,9.9078,9.9078,9.9078,9.9078,29161.799999999996
2025-03-15 01:48:00,9.9147,9.9147,9.9147,9.9147,24167.999999999996
2025-03-15 01:49:00,9.9146,9.9146,9.9146,9.9146,26133.899999999994
2025-03-15 01:50:00,9.9144,9.9144,9.9144,9.9144,21719.3
2025-03-15 01:51:00,9.92685,9.92685,9.92685,9.92685,28617.199999999997
2025-03-15 01:52:00,9.9291,9.9291,9.9291,9.9291,21996.600000000002
2025-03-15 01:53:00,9.921399999999998,9.921399999999998,9.921399999999998,9.921399999999998,23728.700000000004
2025-03-15 01:54:00,9.91875,9.91875,9.91875,9.91875,28366.8
2025-03-15 01:55:00,9.921399999999998,9.921399999999998,9.921399999999998,9.921399999999998,24530.3
2025-03-15 01:56:00,9.919450000000001,9.919450000000001,9.919450000000001,9.919450000000001,23927.800000000003
2025-03-15 01:57:00,9.927399999999999,9.927399999999999,9.927399999999999,9.927399999999999,25322.0
2025-03-15 01:58:00,9.9175,9.9175,9.9175,9.9175,23240.0
2025-03-15 01:59:00,9.9108,9.9108,9.9108,9.9108,24888.399999999998
2025-03-15 02:00:00,9.9023,9.9023,9.9023,9.9023,23049.4
2025-03-15 02:01:00,9.896450000000002,9.896450000000002,9.896450000000002,9.896450000000002,17621.2
2025-03-15 02:02:00,9.9007,9.9007,9.9007,9.9007,22297.800000000003
2025-03-15 02:03:00,9.88495,9.88495,9.88495,9.88495,24496.199999999997
2025-03-15 02:04:00,9.892800000000001,9.892800000000001,9.892800000000001,9.892800000000001,21602.0
2025-03-15 02:05:00,9.88655,9.88655,9.88655,9.88655,24102.3
2025-03-15 02:06:00,9.880099999999999,9.880099999999999,9.880099999999999,9.880099999999999,20581.3
2025-03-15 02:07:00,9.88005,9.88005,9.88005,9.88005,22620.799999999996
2025-03-15 02:08:00,9.89215,9.89215,9.89215,9.89215,26282.799999999996
2025-03-15 02:09:00,9.9092,9.9092,9.9092,9.9092,26619.5
2025-03-15 02:10:00,9.9072,9.9072,9.9072,9.9072,27328.199999999997
2025-03-15 02:11:00,9.918399999999998,9.918399999999998,9.918399999999998,9.918399999999998,26470.800000000003
2025-03-15 02:12:00,9.9256,9.9256,9.9256,9.9256,22649.4
2025-03-15 02:13:00,9.922799999999999,9.922799999999999,9.922799999999999,9.922799999999999,27060.3
2025-03-15 02:14:00,9.9177,9.9177,9.9177,9.9177,26720.999999999993
2025-03-15 02:15:00,9.91555,9.91555,9.91555,9.91555,24153.199999999997
2025-03-15 02:16:00,9.89895,9.89895,9.89895,9.89895,19287.8
2025-03-15 02:17:00,9.8965,9.8965,9.8965,9.8965,18044.199999999997
2025-03-15 02:18:00,9.89715,9.89715,9.89715,9.89715,23229.2
2025-03-15 02:19:00,9.89335,9.89335,9.89335,9.89335,15595.5
2025-03-15 02:20:00,9.89795,9.89795,9.89795,9.89795,22754.4
2025-03-15 02:21:00,9.89275,9.89275,9.89275,9.89275,23149.199999999997
2025-03-15 02:22:00,9.90185,9.90185,9.90185,9.90185,24636.699999999997
2025-03-15 02:23:00,9.897400000000001,9.897400000000001,9.897400000000001,9.897400000000001,25231.5
2025-03-15 02:24:00,9.8924,9.8924,9.8924,9.8924,21287.0
2025-03-15 02:25:00,9.88635,9.88635,9.88635,9.88635,19582.199999999997
2025-03-15 02:26:00,9.8792,9.8792,9.8792,9.8792,25956.5
2025-03-15 02:27:00,9.8901,9.8901,9.8901,9.8901,23614.9
2025-03-15 02:28:00,9.889050000000001,9.889050000000001,9.889050000000001,9.889050000000001,24829.1
2025-03-15 02:29:00,9.896550000000001,9.896550000000001,9.896550000000001,9.896550000000001,23822.8
2025-03-15 02:30:00,9.89935,9.89935,9.89935,9.89935,24937.6
2025-03-15 02:31:00,9.89635,9.89635,9.89635,9.89635,23520.6
2025-03-15 02:32:00,9.899249999999999,9.899249999999999,9.899249999999999,9.899249999999999,25546.7
2025-03-15 02:33:00,9.88965,9.88965,9.88965,9.88965,22553.100000000002
2025-03-15 02:34:00,9.886050000000001,9.886050000000001,9.886050000000001,9.886050000000001,24926.0
2025-03-15 02:35:00,9.89835,9.89835,9.89835,9.89835,31102.499999999996
2025-03-15 02:36:00,9.906649999999999,9.906649999999999,9.906649999999999,9.906649999999999,27927.600000000002
2025-03-15 02:37:00,9.90905,9.90905,9.90905,9.90905,26553.0
2025-03-15 02:38:00,9.9102,9.9102,9.9102,9.9102,20787.6
2025-03-15 02:39:00,9.92795,9.92795,9.92795,9.92795,26009.6
2025-03-15 02:40:00,9.93195,9.93195,9.93195,9.93195,22125.300000000003
2025-03-15 02:41:00,9.9464,9.9464,9.9464,9.9464,25474.699999999997
2025-03-15 02:42:00,9.95385,9.95385,9.95385,9.95385,24345.800000000003
2025-03-15 02:43:00,9.928550000000001,9.928550000000001,9.928550000000001,9.928550000000001,23249.5
2025-03-15 02:44:00,9.926300000000001,9.926300000000001,9.926300000000001,9.926300000000001,24854.7
2025-03-15 02:45:00,9.943,9.943,9.943,9.943,26613.5
2025-03-15 02:46:00,9.938600000000001,9.938600000000001,9.938600000000001,9.938600000000001,24408.7
2025-03-15 02:47:00,9.9468,9.9468,9.9468,9.9468,26997.9
2025-03-15 02:48:00,9.96585,9.96585,9.96585,9.96585,28789.1
2025-03-15 02:49:00,9.969100000000001,9.969100000000001,9.969100000000001,9.969100000000001,24558.200000000004
2025-03-15 02:50:00,9.965599999999998,9.965599999999998,9.965599999999998,9.965599999999998,21913.8
2025-03-15 02:51:00,9.9565,9.9565,9.9565,9.9565,23668.6
2025-03-15 02:52:00,9.9677,9.9677,9.9677,9.9677,28639.6
2025-03-15 02:53:00,9.979099999999999,9.979099999999999,9.979099999999999,9.979099999999999,22836.6
2025-03-15 02:54:00,9.98435,9.98435,9.98435,9.98435,21938.2
2025-03-15 02:55:00,9.97715,9.97715,9.97715,9.97715,25565.699999999997
2025-03-15 02:56:00,9.975200000000001,9.975200000000001,9.975200000000001,9.975200000000001,30058.0
2025-03-15 02:57:00,9.97715,9.97715,9.97715,9.97715,28385.300000000003
2025-03-15 02:58:00,9.985949999999999,9.985949999999999,9.985949999999999,9.985949999999999,28197.600000000002
2025-03-15 02:59:00,9.98315,9.98315,9.98315,9.98315,24887.000000000004
2025-03-15 03:00:00,9.9787,9.9787,9.9787,9.9787,26723.9
2025-03-15 03:01:00,9.997399999999999,9.997399999999999,9.997399999999999,9.997399999999999,54662.90000000001
2025-03-15 03:02:00,10.0405,10.0405,10.0405,10.0405,32580.899999999994
2025-03-15 03:03:00,10.0395,10.0395,10.0395,10.0395,36754.09999999999
2025-03-15 03:04:00,10.0305,10.0305,10.0305,10.0305,34876.100000000006
2025-03-15 03:05:00,10.0275,10.0275,10.0275,10.0275,35371.9
2025-03-15 03:06:00,10.026,10.026,10.026,10.026,32948.8
2025-03-15 03:07:00,10.0365,10.0365,10.0365,10.0365,35589.59999999999
2025-03-15 03:08:00,10.032499999999999,10.032499999999999,10.032499999999999,10.032499999999999,35056.19999999998
2025-03-15 03:09:00,10.0425,10.0425,10.0425,10.0425,37673.399999999994
2025-03-15 03:10:00,10.0355,10.0355,10.0355,10.0355,34714.59999999999
2025-03-15 03:11:00,10.019,10.019,10.019,10.019,28365.0
2025-03-15 03:12:00,10.00205,10.00205,10.00205,10.00205,28509.399999999998
2025-03-15 03:13:00,10.004999999999999,10.004999999999999,10.004999999999999,10.004999999999999,30720.299999999992
2025-03-15 03:14:00,9.9994,9.9994,9.9994,9.9994,30937.699999999997
2025-03-15 03:15:00,9.99985,9.99985,9.99985,9.99985,30727.699999999997
2025-03-15 03:16:00,10.008,10.008,10.008,10.008,31047.6
2025-03-15 03:17:00,10.0185,10.0185,10.0185,10.0185,29044.7
2025-03-15 03:18:00,10.0265,10.0265,10.0265,10.0265,31923.300000000003
2025-03-15 03:19:00,10.0505,10.0505,10.0505,10.0505,32127.9
2025-03-15 03:20:00,10.0345,10.0345,10.0345,10.0345,35883.6
2025-03-15 03:21:00,10.0245,10.0245,10.0245,10.0245,31058.100000000002
2025-03-15 03:22:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,35115.5
2025-03-15 03:23:00,10.039000000000001,10.039000000000001,10.039000000000001,10.039000000000001,35300.0
2025-03-15 03:24:00,10.0405,10.0405,10.0405,10.0405,34190.00000000001
2025-03-15 03:25:00,10.0465,10.0465,10.0465,10.0465,31199.499999999996
2025-03-15 03:26:00,10.0555,10.0555,10.0555,10.0555,31037.8
2025-03-15 03:27:00,10.0655,10.0655,10.0655,10.0655,32957.3
2025-03-15 03:28:00,10.0585,10.0585,10.0585,10.0585,35576.399999999994
2025-03-15 03:29:00,10.056999999999999,10.056999999999999,10.056999999999999,10.056999999999999,26343.9
2025-03-15 03:30:00,10.052,10.052,10.052,10.052,32550.700000000004
2025-03-15 03:31:00,10.0575,10.0575,10.0575,10.0575,37386.90000000001
2025-03-15 03:32:00,10.073,10.073,10.073,10.073,34291.2
2025-03-15 03:33:00,10.0705,10.0705,10.0705,10.0705,32180.699999999997
2025-03-15 03:34:00,10.0785,10.0785,10.0785,10.0785,30863.699999999997
2025-03-15 03:35:00,10.0615,10.0615,10.0615,10.0615,36550.8
2025-03-15 03:36:00,10.0675,10.0675,10.0675,10.0675,34216.8
2025-03-15 03:37:00,10.0655,10.0655,10.0655,10.0655,37893.50000000001
2025-03-15 03:38:00,10.072,10.072,10.072,10.072,33911.49999999999
2025-03-15 03:39:00,10.068999999999999,10.068999999999999,10.068999999999999,10.068999999999999,32092.5
2025-03-15 03:40:00,10.0595,10.0595,10.0595,10.0595,35132.600000000006
2025-03-15 03:41:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,36084.8
2025-03-15 03:42:00,10.0675,10.0675,10.0675,10.0675,32681.800000000003
2025-03-15 03:43:00,10.0875,10.0875,10.0875,10.0875,24967.0
2025-03-15 03:44:00,10.0685,10.0685,10.0685,10.0685,33936.799999999996
2025-03-15 03:45:00,10.0835,10.0835,10.0835,10.0835,34298.6
2025-03-15 03:46:00,10.0845,10.0845,10.0845,10.0845,37584.2
2025-03-15 03:47:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,36208.600000000006
2025-03-15 03:48:00,10.0965,10.0965,10.0965,10.0965,33398.8
2025-03-15 03:49:00,10.094000000000001,10.094000000000001,10.094000000000001,10.094000000000001,32244.6
2025-03-15 03:50:00,10.1125,10.1125,10.1125,10.1125,55108.5
2025-03-15 03:51:00,10.1065,10.1065,10.1065,10.1065,32950.5
2025-03-15 03:52:00,10.102,10.102,10.102,10.102,31459.299999999996
2025-03-15 03:53:00,10.1265,10.1265,10.1265,10.1265,32482.700000000004
2025-03-15 03:54:00,10.1075,10.1075,10.1075,10.1075,30647.3
2025-03-15 03:55:00,10.1045,10.1045,10.1045,10.1045,28851.699999999997
2025-03-15 03:56:00,10.0965,10.0965,10.0965,10.0965,33293.9
2025-03-15 03:57:00,10.1065,10.1065,10.1065,10.1065,31626.5
2025-03-15 03:58:00,10.1125,10.1125,10.1125,10.1125,36855.100000000006
2025-03-15 03:59:00,10.117,10.117,10.117,10.117,29348.399999999994
2025-03-15 04:00:00,10.1255,10.1255,10.1255,10.1255,32702.5
2025-03-15 04:01:00,10.1375,10.1375,10.1375,10.1375,33419.6
2025-03-15 04:02:00,10.1215,10.1215,10.1215,10.1215,32643.5
2025-03-15 04:03:00,10.111,10.111,10.111,10.111,29782.0
2025-03-15 04:04:00,10.104,10.104,10.104,10.104,32581.5
2025-03-15 04:05:00,10.091000000000001,10.091000000000001,10.091000000000001,10.091000000000001,32808.40000000001
2025-03-15 04:06:00,10.0885,10.0885,10.0885,10.0885,34913.700000000004
2025-03-15 04:07:00,10.093,10.093,10.093,10.093,31117.700000000004
2025-03-15 04:08:00,10.097999999999999,10.097999999999999,10.097999999999999,10.097999999999999,31326.000000000004
2025-03-15 04:09:00,10.1005,10.1005,10.1005,10.1005,31892.999999999996
2025-03-15 04:10:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,35607.6
2025-03-15 04:11:00,10.093,10.093,10.093,10.093,35029.200000000004
2025-03-15 04:12:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,36160.5
2025-03-15 04:13:00,10.082,10.082,10.082,10.082,35574.5
2025-03-15 04:14:00,10.0925,10.0925,10.0925,10.0925,33268.2
2025-03-15 04:15:00,10.0995,10.0995,10.0995,10.0995,30892.499999999996
2025-03-15 04:16:00,10.102,10.102,10.102,10.102,64383.1
2025-03-15 04:17:00,10.082,10.082,10.082,10.082,29774.4
2025-03-15 04:18:00,10.093,10.093,10.093,10.093,34180.9
2025-03-15 04:19:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,29785.600000000006
2025-03-15 04:20:00,10.083,10.083,10.083,10.083,32362.19999999999
2025-03-15 04:21:00,10.0695,10.0695,10.0695,10.0695,30220.999999999996
2025-03-15 04:22:00,10.068000000000001,10.068000000000001,10.068000000000001,10.068000000000001,35056.9
2025-03-15 04:23:00,10.079,10.079,10.079,10.079,33191.4
2025-03-15 04:24:00,10.0725,10.0725,10.0725,10.0725,36967.899999999994
2025-03-15 04:25:00,10.067,10.067,10.067,10.067,33779.5
2025-03-15 04:26:00,10.0655,10.0655,10.0655,10.0655,28597.5
2025-03-15 04:27:00,10.067,10.067,10.067,10.067,35000.09999999999
2025-03-15 04:28:00,10.061,10.061,10.061,10.061,38025.6
2025-03-15 04:29:00,10.07,10.07,10.07,10.07,36322.1
2025-03-15 04:30:00,10.067499999999999,10.067499999999999,10.067499999999999,10.067499999999999,34007.0
2025-03-15 04:31:00,10.077,10.077,10.077,10.077,35852.59999999999
2025-03-15 04:32:00,10.0765,10.0765,10.0765,10.0765,33146.0
2025-03-15 04:33:00,10.0905,10.0905,10.0905,10.0905,31529.4
2025-03-15 04:34:00,10.107,10.107,10.107,10.107,30012.5
2025-03-15 04:35:00,10.147,10.147,10.147,10.147,28506.2
2025-03-15 04:36:00,10.1565,10.1565,10.1565,10.1565,31093.299999999996
2025-03-15 04:37:00,10.1745,10.1745,10.1745,10.1745,26503.6
2025-03-15 04:38:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,34535.2
2025-03-15 04:39:00,10.1565,10.1565,10.1565,10.1565,31777.899999999994
2025-03-15 04:40:00,10.1525,10.1525,10.1525,10.1525,31690.899999999998
2025-03-15 04:41:00,10.1445,10.1445,10.1445,10.1445,37332.299999999996
2025-03-15 04:42:00,10.138,10.138,10.138,10.138,31054.499999999993
2025-03-15 04:43:00,10.1525,10.1525,10.1525,10.1525,33290.79999999999
2025-03-15 04:44:00,10.133,10.133,10.133,10.133,32451.300000000003
2025-03-15 04:45:00,10.143,10.143,10.143,10.143,28000.1
2025-03-15 04:46:00,10.1515,10.1515,10.1515,10.1515,35761.09999999999
2025-03-15 04:47:00,10.1515,10.1515,10.1515,10.1515,33433.700000000004
2025-03-15 04:48:00,10.139,10.139,10.139,10.139,34418.6
2025-03-15 04:49:00,10.1475,10.1475,10.1475,10.1475,37105.0
2025-03-15 04:50:00,10.1495,10.1495,10.1495,10.1495,35135.8
2025-03-15 04:51:00,10.174,10.174,10.174,10.174,32554.699999999997
2025-03-15 04:52:00,10.175,10.175,10.175,10.175,33568.0
2025-03-15 04:53:00,10.1655,10.1655,10.1655,10.1655,29173.5
2025-03-15 04:54:00,10.180499999999999,10.180499999999999,10.180499999999999,10.180499999999999,29411.4
2025-03-15 04:55:00,10.2045,10.2045,10.2045,10.2045,29881.1
2025-03-15 04:56:00,10.216000000000001,10.216000000000001,10.216000000000001,10.216000000000001,35167.899999999994
2025-03-15 04:57:00,10.207,10.207,10.207,10.207,31436.699999999997
2025-03-15 04:58:00,10.204,10.204,10.204,10.204,35475.299999999996
2025-03-15 04:59:00,10.2055,10.2055,10.2055,10.2055,25411.9
2025-03-15 05:00:00,10.199,10.199,10.199,10.199,31704.899999999994
2025-03-15 05:01:00,10.21,10.21,10.21,10.21,34783.2
2025-03-15 05:02:00,10.2195,10.2195,10.2195,10.2195,31718.099999999995
2025-03-15 05:03:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,35302.8
2025-03-15 05:04:00,10.2125,10.2125,10.2125,10.2125,32425.1
2025-03-15 05:05:00,10.201,10.201,10.201,10.201,36978.0
2025-03-15 05:06:00,10.1695,10.1695,10.1695,10.1695,63784.90000000001
2025-03-15 05:07:00,10.1865,10.1865,10.1865,10.1865,33913.1
2025-03-15 05:08:00,10.238,10.238,10.238,10.238,33267.5
2025-03-15 05:09:00,10.2295,10.2295,10.2295,10.2295,32948.5
2025-03-15 05:10:00,10.2375,10.2375,10.2375,10.2375,36535.3
2025-03-15 05:11:00,10.24,10.24,10.24,10.24,31341.59999999999
2025-03-15 05:12:00,10.239,10.239,10.239,10.239,60939.79999999999
2025-03-15 05:13:00,10.234,10.234,10.234,10.234,35419.3
2025-03-15 05:14:00,10.2385,10.2385,10.2385,10.2385,32664.0
2025-03-15 05:15:00,10.245000000000001,10.245000000000001,10.245000000000001,10.245000000000001,32204.500000000004
2025-03-15 05:16:00,10.242,10.242,10.242,10.242,33834.3
2025-03-15 05:17:00,10.2465,10.2465,10.2465,10.2465,32704.699999999997
2025-03-15 05:18:00,10.2445,10.2445,10.2445,10.2445,34637.9
2025-03-15 05:19:00,10.25,10.25,10.25,10.25,33365.7
2025-03-15 05:20:00,10.2355,10.2355,10.2355,10.2355,36983.8
2025-03-15 05:21:00,10.2285,10.2285,10.2285,10.2285,36211.3
2025-03-15 05:22:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,33908.1
2025-03-15 05:23:00,10.1875,10.1875,10.1875,10.1875,32976.899999999994
2025-03-15 05:24:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,34278.2
2025-03-15 05:25:00,10.178,10.178,10.178,10.178,33003.6
2025-03-15 05:26:00,10.18,10.18,10.18,10.18,31998.700000000004
2025-03-15 05:27:00,10.1815,10.1815,10.1815,10.1815,35617.1
2025-03-15 05:28:00,10.1695,10.1695,10.1695,10.1695,31886.300000000003
2025-03-15 05:29:00,10.1665,10.1665,10.1665,10.1665,34242.5
2025-03-15 05:30:00,10.168,10.168,10.168,10.168,33291.5
2025-03-15 05:31:00,10.131499999999999,10.131499999999999,10.131499999999999,10.131499999999999,32734.800000000003
2025-03-15 05:32:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,33879.9
2025-03-15 05:33:00,10.1115,10.1115,10.1115,10.1115,36986.9
2025-03-15 05:34:00,10.115,10.115,10.115,10.115,22257.0
2025-03-15 05:35:00,10.1135,10.1135,10.1135,10.1135,31850.5
2025-03-15 05:36:00,10.1355,10.1355,10.1355,10.1355,34552.49999999999
2025-03-15 05:37:00,10.1435,10.1435,10.1435,10.1435,29992.199999999993
2025-03-15 05:38:00,10.1795,10.1795,10.1795,10.1795,28824.899999999994
2025-03-15 05:39:00,10.168,10.168,10.168,10.168,35319.4
2025-03-15 05:40:00,10.1405,10.1405,10.1405,10.1405,27327.199999999997
2025-03-15 05:41:00,10.148,10.148,10.148,10.148,36666.3
2025-03-15 05:42:00,10.1615,10.1615,10.1615,10.1615,28051.199999999997
2025-03-15 05:43:00,10.17,10.17,10.17,10.17,32791.0
2025-03-15 05:44:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,34768.5
2025-03-15 05:45:00,10.1435,10.1435,10.1435,10.1435,33731.899999999994
2025-03-15 05:46:00,10.148,10.148,10.148,10.148,28266.500000000004
2025-03-15 05:47:00,10.1475,10.1475,10.1475,10.1475,36112.7
2025-03-15 05:48:00,10.1605,10.1605,10.1605,10.1605,33150.0
2025-03-15 05:49:00,10.1595,10.1595,10.1595,10.1595,33723.5
2025-03-15 05:50:00,10.177,10.177,10.177,10.177,59766.6
2025-03-15 05:51:00,10.18,10.18,10.18,10.18,35683.0
2025-03-15 05:52:00,10.1695,10.1695,10.1695,10.1695,36424.0
2025-03-15 05:53:00,10.1615,10.1615,10.1615,10.1615,34344.899999999994
2025-03-15 05:54:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,29836.899999999994
2025-03-15 05:55:00,10.169,10.169,10.169,10.169,34797.3
2025-03-15 05:56:00,10.165,10.165,10.165,10.165,29529.300000000003
2025-03-15 05:57:00,10.1575,10.1575,10.1575,10.1575,36231.2
2025-03-15 05:58:00,10.1535,10.1535,10.1535,10.1535,32501.3
2025-03-15 05:59:00,10.147,10.147,10.147,10.147,29242.699999999997
2025-03-15 06:00:00,10.1375,10.1375,10.1375,10.1375,34743.899999999994
2025-03-15 06:01:00,10.119,10.119,10.119,10.119,36212.299999999996
2025-03-15 06:02:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,31325.0
2025-03-15 06:03:00,10.1485,10.1485,10.1485,10.1485,29637.9
2025-03-15 06:04:00,10.118,10.118,10.118,10.118,34001.9
2025-03-15 06:05:00,10.1085,10.1085,10.1085,10.1085,33708.6
2025-03-15 06:06:00,10.1135,10.1135,10.1135,10.1135,30650.799999999996
2025-03-15 06:07:00,10.1015,10.1015,10.1015,10.1015,33387.1
2025-03-15 06:08:00,10.1095,10.1095,10.1095,10.1095,37333.100000000006
2025-03-15 06:09:00,10.0985,10.0985,10.0985,10.0985,30744.5
2025-03-15 06:10:00,10.100999999999999,10.100999999999999,10.100999999999999,10.100999999999999,32728.4
2025-03-15 06:11:00,10.0895,10.0895,10.0895,10.0895,61977.59999999999
2025-03-15 06:12:00,10.113,10.113,10.113,10.113,60079.7
2025-03-15 06:13:00,10.117999999999999,10.117999999999999,10.117999999999999,10.117999999999999,30540.5
2025-03-15 06:14:00,10.126,10.126,10.126,10.126,30899.9
2025-03-15 06:15:00,10.151,10.151,10.151,10.151,31628.199999999997
2025-03-15 06:16:00,10.154,10.154,10.154,10.154,33362.1
2025-03-15 06:17:00,10.1525,10.1525,10.1525,10.1525,31143.5
2025-03-15 06:18:00,10.1445,10.1445,10.1445,10.1445,33828.0
2025-03-15 06:19:00,10.151,10.151,10.151,10.151,30609.4
2025-03-15 06:20:00,10.185500000000001,10.185500000000001,10.185500000000001,10.185500000000001,33571.7
2025-03-15 06:21:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,36372.49999999999
2025-03-15 06:22:00,10.1655,10.1655,10.1655,10.1655,29971.0
2025-03-15 06:23:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,32062.899999999994
2025-03-15 06:24:00,10.154499999999999,10.154499999999999,10.154499999999999,10.154499999999999,28716.899999999994
2025-03-15 06:25:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,34085.6
2025-03-15 06:26:00,10.156500000000001,10.156500000000001,10.156500000000001,10.156500000000001,31522.899999999998
2025-03-15 06:27:00,10.1655,10.1655,10.1655,10.1655,30196.799999999996
2025-03-15 06:28:00,10.1765,10.1765,10.1765,10.1765,30367.200000000004
2025-03-15 06:29:00,10.1725,10.1725,10.1725,10.1725,28097.399999999998
2025-03-15 06:30:00,10.187999999999999,10.187999999999999,10.187999999999999,10.187999999999999,31312.4
2025-03-15 06:31:00,10.171,10.171,10.171,10.171,32859.8
2025-03-15 06:32:00,10.1605,10.1605,10.1605,10.1605,32611.300000000003
2025-03-15 06:33:00,10.1475,10.1475,10.1475,10.1475,32209.000000000004
2025-03-15 06:34:00,10.133,10.133,10.133,10.133,33175.2
2025-03-15 06:35:00,10.1395,10.1395,10.1395,10.1395,32804.1
2025-03-15 06:36:00,10.1665,10.1665,10.1665,10.1665,32127.200000000004
2025-03-15 06:37:00,10.1625,10.1625,10.1625,10.1625,28809.5
2025-03-15 06:38:00,10.186499999999999,10.186499999999999,10.186499999999999,10.186499999999999,30351.6
2025-03-15 06:39:00,10.193000000000001,10.193000000000001,10.193000000000001,10.193000000000001,27540.9
2025-03-15 06:40:00,10.173,10.173,10.173,10.173,29848.300000000003
2025-03-15 06:41:00,10.1695,10.1695,10.1695,10.1695,30563.599999999995
2025-03-15 06:42:00,10.1675,10.1675,10.1675,10.1675,33178.7
2025-03-15 06:43:00,10.1495,10.1495,10.1495,10.1495,34305.299999999996
2025-03-15 06:44:00,10.1325,10.1325,10.1325,10.1325,35033.700000000004
2025-03-15 06:45:00,10.1495,10.1495,10.1495,10.1495,33659.6
2025-03-15 06:46:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,32964.5
2025-03-15 06:47:00,10.147,10.147,10.147,10.147,34121.3
2025-03-15 06:48:00,10.164000000000001,10.164000000000001,10.164000000000001,10.164000000000001,58471.5
2025-03-15 06:49:00,10.1545,10.1545,10.1545,10.1545,31406.799999999996
2025-03-15 06:50:00,10.1495,10.1495,10.1495,10.1495,35397.6
2025-03-15 06:51:00,10.1485,10.1485,10.1485,10.1485,37347.1
2025-03-15 06:52:00,10.1425,10.1425,10.1425,10.1425,35041.700000000004
2025-03-15 06:53:00,10.1215,10.1215,10.1215,10.1215,34281.09999999999
2025-03-15 06:54:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,35899.7
2025-03-15 06:55:00,10.1195,10.1195,10.1195,10.1195,31839.699999999997
2025-03-15 06:56:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,31353.899999999998
2025-03-15 06:57:00,10.1405,10.1405,10.1405,10.1405,31636.7
2025-03-15 06:58:00,10.118,10.118,10.118,10.118,34424.8
2025-03-15 06:59:00,10.1235,10.1235,10.1235,10.1235,32212.0
2025-03-15 07:00:00,10.112,10.112,10.112,10.112,34043.7
2025-03-15 07:01:00,10.102,10.102,10.102,10.102,33335.3
2025-03-15 07:02:00,10.0905,10.0905,10.0905,10.0905,33289.5
2025-03-15 07:03:00,10.0915,10.0915,10.0915,10.0915,37212.3
2025-03-15 07:04:00,10.0845,10.0845,10.0845,10.0845,32658.5
2025-03-15 07:05:00,10.073,10.073,10.073,10.073,32973.8
2025-03-15 07:06:00,10.0785,10.0785,10.0785,10.0785,34313.9
2025-03-15 07:07:00,10.0655,10.0655,10.0655,10.0655,29256.4
2025-03-15 07:08:00,10.068999999999999,10.068999999999999,10.068999999999999,10.068999999999999,34067.600000000006
2025-03-15 07:09:00,10.0665,10.0665,10.0665,10.0665,29086.499999999996
2025-03-15 07:10:00,10.0555,10.0555,10.0555,10.0555,30337.4
2025-03-15 07:11:00,10.0625,10.0625,10.0625,10.0625,33404.9
2025-03-15 07:12:00,10.08,10.08,10.08,10.08,30995.6
2025-03-15 07:13:00,10.0795,10.0795,10.0795,10.0795,32957.4
2025-03-15 07:14:00,10.0705,10.0705,10.0705,10.0705,31398.4
2025-03-15 07:15:00,10.064,10.064,10.064,10.064,33814.6
2025-03-15 07:16:00,10.051,10.051,10.051,10.051,34489.00000000001
2025-03-15 07:17:00,10.0635,10.0635,10.0635,10.0635,35048.700000000004
2025-03-15 07:18:00,10.0505,10.0505,10.0505,10.0505,33386.4
2025-03-15 07:19:00,10.044,10.044,10.044,10.044,30002.300000000003
2025-03-15 07:20:00,10.038499999999999,10.038499999999999,10.038499999999999,10.038499999999999,33953.6
2025-03-15 07:21:00,10.013,10.013,10.013,10.013,32801.5
2025-03-15 07:22:00,10.018,10.018,10.018,10.018,32398.100000000006
2025-03-15 07:23:00,10.02,10.02,10.02,10.02,36598.600000000006
2025-03-15 07:24:00,10.0155,10.0155,10.0155,10.0155,29611.799999999996
2025-03-15 07:25:00,10.0025,10.0025,10.0025,10.0025,27829.0
2025-03-15 07:26:00,10.0085,10.0085,10.0085,10.0085,28959.4
2025-03-15 07:27:00,10.0075,10.0075,10.0075,10.0075,26887.5
2025-03-15 07:28:00,10.00065,10.00065,10.00065,10.00065,27690.800000000003
2025-03-15 07:29:00,10.0045,10.0045,10.0045,10.0045,27269.300000000003
2025-03-15 07:30:00,9.991,9.991,9.991,9.991,26163.6
2025-03-15 07:31:00,9.98825,9.98825,9.98825,9.98825,26828.799999999996
2025-03-15 07:32:00,9.979849999999999,9.979849999999999,9.979849999999999,9.979849999999999,22285.9
2025-03-15 07:33:00,9.9847,9.9847,9.9847,9.9847,25724.3
2025-03-15 07:34:00,9.98455,9.98455,9.98455,9.98455,25677.199999999993
2025-03-15 07:35:00,9.992750000000001,9.992750000000001,9.992750000000001,9.992750000000001,26776.600000000002
2025-03-15 07:36:00,9.9999,9.9999,9.9999,9.9999,24554.1
2025-03-15 07:37:00,10.0085,10.0085,10.0085,10.0085,32182.7
2025-03-15 07:38:00,10.004000000000001,10.004000000000001,10.004000000000001,10.004000000000001,29837.2
2025-03-15 07:39:00,10.012,10.012,10.012,10.012,30790.4
2025-03-15 07:40:00,10.0085,10.0085,10.0085,10.0085,33245.2
2025-03-15 07:41:00,10.008,10.008,10.008,10.008,33671.7
2025-03-15 07:42:00,10.02,10.02,10.02,10.02,35816.49999999999
2025-03-15 07:43:00,10.0165,10.0165,10.0165,10.0165,31560.499999999996
2025-03-15 07:44:00,10.019,10.019,10.019,10.019,32398.0
2025-03-15 07:45:00,10.029,10.029,10.029,10.029,36919.399999999994
2025-03-15 07:46:00,10.0405,10.0405,10.0405,10.0405,28206.1
2025-03-15 07:47:00,10.0395,10.0395,10.0395,10.0395,34097.7
2025-03-15 07:48:00,10.0345,10.0345,10.0345,10.0345,28750.9
2025-03-15 07:49:00,10.029,10.029,10.029,10.029,31807.5
2025-03-15 07:50:00,10.0085,10.0085,10.0085,10.0085,32094.000000000004
2025-03-15 07:51:00,10.004000000000001,10.004000000000001,10.004000000000001,10.004000000000001,31801.200000000004
2025-03-15 07:52:00,10.009,10.009,10.009,10.009,31036.5
2025-03-15 07:53:00,10.0035,10.0035,10.0035,10.0035,31716.699999999997
2025-03-15 07:54:00,10.0085,10.0085,10.0085,10.0085,35871.3
2025-03-15 07:55:00,10.0105,10.0105,10.0105,10.0105,32948.0
2025-03-15 07:56:00,10.0035,10.0035,10.0035,10.0035,36057.5
2025-03-15 07:57:00,9.984950000000001,9.984950000000001,9.984950000000001,9.984950000000001,23641.800000000003
2025-03-15 07:58:00,9.9829,9.9829,9.9829,9.9829,27289.3
2025-03-15 07:59:00,9.97945,9.97945,9.97945,9.97945,16429.5
2025-03-15 08:00:00,9.9799,9.9799,9.9799,9.9799,24882.3
2025-03-15 08:01:00,10.0095,10.0095,10.0095,10.0095,25981.700000000004
2025-03-15 08:02:00,10.003,10.003,10.003,10.003,31660.3
2025-03-15 08:03:00,9.98095,9.98095,9.98095,9.98095,22213.0
2025-03-15 08:04:00,10.0135,10.0135,10.0135,10.0135,33626.5
2025-03-15 08:05:00,9.9985,9.9985,9.9985,9.9985,26818.8
2025-03-15 08:06:00,10.024000000000001,10.024000000000001,10.024000000000001,10.024000000000001,34593.3
2025-03-15 08:07:00,10.0135,10.0135,10.0135,10.0135,36392.8
2025-03-15 08:08:00,10.0035,10.0035,10.0035,10.0035,24659.0
2025-03-15 08:09:00,10.023,10.023,10.023,10.023,33600.0
2025-03-15 08:10:00,10.001999999999999,10.001999999999999,10.001999999999999,10.001999999999999,28989.6
2025-03-15 08:11:00,9.973500000000001,9.973500000000001,9.973500000000001,9.973500000000001,23706.2
2025-03-15 08:12:00,9.9738,9.9738,9.9738,9.9738,23494.1
2025-03-15 08:13:00,9.9915,9.9915,9.9915,9.9915,24239.200000000004
2025-03-15 08:14:00,10.0095,10.0095,10.0095,10.0095,31528.600000000006
2025-03-15 08:15:00,9.99155,9.99155,9.99155,9.99155,23773.000000000004
2025-03-15 08:16:00,10.00065,10.00065,10.00065,10.00065,30443.800000000003
2025-03-15 08:17:00,9.97325,9.97325,9.97325,9.97325,19833.6
2025-03-15 08:18:00,9.99155,9.99155,9.99155,9.99155,29700.900000000005
2025-03-15 08:19:00,9.99245,9.99245,9.99245,9.99245,25167.999999999993
2025-03-15 08:20:00,9.9703,9.9703,9.9703,9.9703,24165.800000000003
2025-03-15 08:21:00,9.982399999999998,9.982399999999998,9.982399999999998,9.982399999999998,22083.8
2025-03-15 08:22:00,9.99415,9.99415,9.99415,9.99415,27379.199999999997
2025-03-15 08:23:00,10.0095,10.0095,10.0095,10.0095,30370.399999999994
2025-03-15 08:24:00,10.003,10.003,10.003,10.003,28008.4
2025-03-15 08:25:00,10.004000000000001,10.004000000000001,10.004000000000001,10.004000000000001,31451.399999999998
2025-03-15 08:26:00,10.0295,10.0295,10.0295,10.0295,32973.49999999999
2025-03-15 08:27:00,10.0335,10.0335,10.0335,10.0335,36591.8
2025-03-15 08:28:00,10.024999999999999,10.024999999999999,10.024999999999999,10.024999999999999,27274.300000000003
2025-03-15 08:29:00,10.0145,10.0145,10.0145,10.0145,33215.600000000006
2025-03-15 08:30:00,9.9853,9.9853,9.9853,9.9853,22885.199999999997
2025-03-15 08:31:00,10.0045,10.0045,10.0045,10.0045,26886.100000000006
2025-03-15 08:32:00,10.0135,10.0135,10.0135,10.0135,33479.2
2025-03-15 08:33:00,10.016,10.016,10.016,10.016,31452.6
2025-03-15 08:34:00,10.045,10.045,10.045,10.045,37308.399999999994
2025-03-15 08:35:00,10.046,10.046,10.046,10.046,36050.3
2025-03-15 08:36:00,10.039,10.039,10.039,10.039,39160.899999999994
2025-03-15 08:37:00,10.044,10.044,10.044,10.044,35532.5
2025-03-15 08:38:00,10.048,10.048,10.048,10.048,30840.499999999996
2025-03-15 08:39:00,10.0455,10.0455,10.0455,10.0455,33956.6
2025-03-15 08:40:00,10.038499999999999,10.038499999999999,10.038499999999999,10.038499999999999,34785.5
2025-03-15 08:41:00,10.0485,10.0485,10.0485,10.0485,33403.7
2025-03-15 08:42:00,10.051,10.051,10.051,10.051,35021.2
2025-03-15 08:43:00,10.051,10.051,10.051,10.051,35267.5
2025-03-15 08:44:00,10.0655,10.0655,10.0655,10.0655,35524.0
2025-03-15 08:45:00,10.074,10.074,10.074,10.074,30156.100000000006
2025-03-15 08:46:00,10.064499999999999,10.064499999999999,10.064499999999999,10.064499999999999,41057.5
2025-03-15 08:47:00,10.0515,10.0515,10.0515,10.0515,39649.3
2025-03-15 08:48:00,10.0545,10.0545,10.0545,10.0545,34127.4
2025-03-15 08:49:00,10.055,10.055,10.055,10.055,36915.399999999994
2025-03-15 08:50:00,10.061,10.061,10.061,10.061,31221.399999999998
2025-03-15 08:51:00,10.0855,10.0855,10.0855,10.0855,28332.999999999996
2025-03-15 08:52:00,10.0805,10.0805,10.0805,10.0805,33141.200000000004
2025-03-15 08:53:00,10.081,10.081,10.081,10.081,34459.799999999996
2025-03-15 08:54:00,10.0825,10.0825,10.0825,10.0825,34394.5
2025-03-15 08:55:00,10.0815,10.0815,10.0815,10.0815,36903.4
2025-03-15 08:56:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,35855.100000000006
2025-03-15 08:57:00,10.088999999999999,10.088999999999999,10.088999999999999,10.088999999999999,31230.0
2025-03-15 08:58:00,10.104,10.104,10.104,10.104,32983.0
2025-03-15 08:59:00,10.088000000000001,10.088000000000001,10.088000000000001,10.088000000000001,29311.5
2025-03-15 09:00:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,28957.5
2025-03-15 09:01:00,10.0755,10.0755,10.0755,10.0755,30515.699999999997
2025-03-15 09:02:00,10.0625,10.0625,10.0625,10.0625,33558.9
2025-03-15 09:03:00,10.045,10.045,10.045,10.045,34560.7
2025-03-15 09:04:00,10.054,10.054,10.054,10.054,33275.8
2025-03-15 09:05:00,10.0365,10.0365,10.0365,10.0365,30512.699999999997
2025-03-15 09:06:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,31992.100000000006
2025-03-15 09:07:00,10.053,10.053,10.053,10.053,33017.3
2025-03-15 09:08:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,30624.200000000004
2025-03-15 09:09:00,10.051,10.051,10.051,10.051,31300.0
2025-03-15 09:10:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,33716.399999999994
2025-03-15 09:11:00,10.0425,10.0425,10.0425,10.0425,32590.1
2025-03-15 09:12:00,10.0425,10.0425,10.0425,10.0425,31299.5
2025-03-15 09:13:00,10.04,10.04,10.04,10.04,31687.199999999997
2025-03-15 09:14:00,10.0335,10.0335,10.0335,10.0335,32027.799999999996
2025-03-15 09:15:00,10.052,10.052,10.052,10.052,36147.9
2025-03-15 09:16:00,10.0525,10.0525,10.0525,10.0525,30882.600000000006
2025-03-15 09:17:00,10.05,10.05,10.05,10.05,34114.0
2025-03-15 09:18:00,10.053,10.053,10.053,10.053,34964.40000000001
2025-03-15 09:19:00,10.0535,10.0535,10.0535,10.0535,36283.0
2025-03-15 09:20:00,10.0305,10.0305,10.0305,10.0305,32193.799999999996
2025-03-15 09:21:00,10.0355,10.0355,10.0355,10.0355,27566.3
2025-03-15 09:22:00,10.0565,10.0565,10.0565,10.0565,33383.5
2025-03-15 09:23:00,10.0495,10.0495,10.0495,10.0495,29278.999999999993
2025-03-15 09:24:00,10.0435,10.0435,10.0435,10.0435,32001.199999999997
2025-03-15 09:25:00,10.0425,10.0425,10.0425,10.0425,34250.40000000001
2025-03-15 09:26:00,10.030999999999999,10.030999999999999,10.030999999999999,10.030999999999999,32412.399999999994
2025-03-15 09:27:00,10.0235,10.0235,10.0235,10.0235,29012.499999999993
2025-03-15 09:28:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,27886.6
2025-03-15 09:29:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,25486.499999999993
2025-03-15 09:30:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,35493.700000000004
2025-03-15 09:31:00,10.0425,10.0425,10.0425,10.0425,34312.899999999994
2025-03-15 09:32:00,10.0495,10.0495,10.0495,10.0495,34237.8
2025-03-15 09:33:00,10.0495,10.0495,10.0495,10.0495,35897.1
2025-03-15 09:34:00,10.0425,10.0425,10.0425,10.0425,29203.899999999998
2025-03-15 09:35:00,10.036999999999999,10.036999999999999,10.036999999999999,10.036999999999999,33926.700000000004
2025-03-15 09:36:00,10.038,10.038,10.038,10.038,34600.8
2025-03-15 09:37:00,10.04,10.04,10.04,10.04,35148.899999999994
2025-03-15 09:38:00,10.043,10.043,10.043,10.043,32437.899999999998
2025-03-15 09:39:00,10.05,10.05,10.05,10.05,35204.0
2025-03-15 09:40:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,33521.1
2025-03-15 09:41:00,10.0685,10.0685,10.0685,10.0685,36858.3
2025-03-15 09:42:00,10.088000000000001,10.088000000000001,10.088000000000001,10.088000000000001,30783.099999999995
2025-03-15 09:43:00,10.082,10.082,10.082,10.082,29950.199999999993
2025-03-15 09:44:00,10.0785,10.0785,10.0785,10.0785,38632.2
2025-03-15 09:45:00,10.0725,10.0725,10.0725,10.0725,59864.9
2025-03-15 09:46:00,10.08,10.08,10.08,10.08,35156.0
2025-03-15 09:47:00,10.0825,10.0825,10.0825,10.0825,36005.5
2025-03-15 09:48:00,10.087,10.087,10.087,10.087,34300.0
2025-03-15 09:49:00,10.0875,10.0875,10.0875,10.0875,36249.399999999994
2025-03-15 09:50:00,10.0795,10.0795,10.0795,10.0795,36013.59999999999
2025-03-15 09:51:00,10.0775,10.0775,10.0775,10.0775,35054.09999999999
2025-03-15 09:52:00,10.086,10.086,10.086,10.086,28542.600000000002
2025-03-15 09:53:00,10.1115,10.1115,10.1115,10.1115,28850.6
2025-03-15 09:54:00,10.1115,10.1115,10.1115,10.1115,31137.1
2025-03-15 09:55:00,10.1135,10.1135,10.1135,10.1135,33025.200000000004
2025-03-15 09:56:00,10.115,10.115,10.115,10.115,34286.1
2025-03-15 09:57:00,10.1115,10.1115,10.1115,10.1115,35754.0
2025-03-15 09:58:00,10.1205,10.1205,10.1205,10.1205,30899.599999999995
2025-03-15 09:59:00,10.123000000000001,10.123000000000001,10.123000000000001,10.123000000000001,31195.1
2025-03-15 10:00:00,10.104,10.104,10.104,10.104,33789.7
2025-03-15 10:01:00,10.112,10.112,10.112,10.112,35692.399999999994
2025-03-15 10:02:00,10.1295,10.1295,10.1295,10.1295,35960.3
2025-03-15 10:03:00,10.1215,10.1215,10.1215,10.1215,34242.5
2025-03-15 10:04:00,10.1045,10.1045,10.1045,10.1045,32625.800000000003
2025-03-15 10:05:00,10.1055,10.1055,10.1055,10.1055,33633.7
2025-03-15 10:06:00,10.1215,10.1215,10.1215,10.1215,32797.899999999994
2025-03-15 10:07:00,10.122,10.122,10.122,10.122,33404.8
2025-03-15 10:08:00,10.1205,10.1205,10.1205,10.1205,36090.200000000004
2025-03-15 10:09:00,10.1125,10.1125,10.1125,10.1125,37805.5
2025-03-15 10:10:00,10.131,10.131,10.131,10.131,35562.399999999994
2025-03-15 10:11:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,30416.5
2025-03-15 10:12:00,10.1215,10.1215,10.1215,10.1215,38378.899999999994
2025-03-15 10:13:00,10.1125,10.1125,10.1125,10.1125,34253.0
2025-03-15 10:14:00,10.108,10.108,10.108,10.108,37270.200000000004
2025-03-15 10:15:00,10.1065,10.1065,10.1065,10.1065,31295.2
2025-03-15 10:16:00,10.0935,10.0935,10.0935,10.0935,29956.699999999997
2025-03-15 10:17:00,10.0945,10.0945,10.0945,10.0945,33480.49999999999
2025-03-15 10:18:00,10.081,10.081,10.081,10.081,31559.399999999998
2025-03-15 10:19:00,10.0815,10.0815,10.0815,10.0815,29630.4
2025-03-15 10:20:00,10.0705,10.0705,10.0705,10.0705,31388.1
2025-03-15 10:21:00,10.064499999999999,10.064499999999999,10.064499999999999,10.064499999999999,29459.199999999997
2025-03-15 10:22:00,10.064499999999999,10.064499999999999,10.064499999999999,10.064499999999999,33293.3
2025-03-15 10:23:00,10.060500000000001,10.060500000000001,10.060500000000001,10.060500000000001,31942.799999999996
2025-03-15 10:24:00,10.0565,10.0565,10.0565,10.0565,31595.099999999995
2025-03-15 10:25:00,10.0525,10.0525,10.0525,10.0525,28207.7
2025-03-15 10:26:00,10.0575,10.0575,10.0575,10.0575,32279.9
2025-03-15 10:27:00,10.0505,10.0505,10.0505,10.0505,29385.1
2025-03-15 10:28:00,10.048,10.048,10.048,10.048,29553.6
2025-03-15 10:29:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,32971.4
2025-03-15 10:30:00,10.07,10.07,10.07,10.07,30691.600000000002
2025-03-15 10:31:00,10.057,10.057,10.057,10.057,36329.2
2025-03-15 10:32:00,10.061,10.061,10.061,10.061,27240.799999999996
2025-03-15 10:33:00,10.062999999999999,10.062999999999999,10.062999999999999,10.062999999999999,29556.300000000003
2025-03-15 10:34:00,10.0825,10.0825,10.0825,10.0825,27519.199999999997
2025-03-15 10:35:00,10.0845,10.0845,10.0845,10.0845,29512.800000000003
2025-03-15 10:36:00,10.0725,10.0725,10.0725,10.0725,33238.8
2025-03-15 10:37:00,10.1005,10.1005,10.1005,10.1005,52265.6
2025-03-15 10:38:00,10.1145,10.1145,10.1145,10.1145,31975.0
2025-03-15 10:39:00,10.0995,10.0995,10.0995,10.0995,35424.59999999999
2025-03-15 10:40:00,10.086,10.086,10.086,10.086,30795.5
2025-03-15 10:41:00,10.1075,10.1075,10.1075,10.1075,29483.9
2025-03-15 10:42:00,10.1015,10.1015,10.1015,10.1015,33267.5
2025-03-15 10:43:00,10.0885,10.0885,10.0885,10.0885,31614.199999999997
2025-03-15 10:44:00,10.081,10.081,10.081,10.081,33006.5
2025-03-15 10:45:00,10.084,10.084,10.084,10.084,31182.9
2025-03-15 10:46:00,10.097999999999999,10.097999999999999,10.097999999999999,10.097999999999999,33461.90000000001
2025-03-15 10:47:00,10.1045,10.1045,10.1045,10.1045,28108.200000000004
2025-03-15 10:48:00,10.0985,10.0985,10.0985,10.0985,34079.2
2025-03-15 10:49:00,10.0895,10.0895,10.0895,10.0895,34823.0
2025-03-15 10:50:00,10.096,10.096,10.096,10.096,29297.0
2025-03-15 10:51:00,10.1085,10.1085,10.1085,10.1085,35595.700000000004
2025-03-15 10:52:00,10.1085,10.1085,10.1085,10.1085,36806.100000000006
2025-03-15 10:53:00,10.1135,10.1135,10.1135,10.1135,29568.499999999996
2025-03-15 10:54:00,10.117999999999999,10.117999999999999,10.117999999999999,10.117999999999999,35402.399999999994
2025-03-15 10:55:00,10.1215,10.1215,10.1215,10.1215,30991.5
2025-03-15 10:56:00,10.134,10.134,10.134,10.134,52536.1
2025-03-15 10:57:00,10.131499999999999,10.131499999999999,10.131499999999999,10.131499999999999,34947.1
2025-03-15 10:58:00,10.1325,10.1325,10.1325,10.1325,32153.799999999996
2025-03-15 10:59:00,10.1245,10.1245,10.1245,10.1245,32862.399999999994
2025-03-15 11:00:00,10.1045,10.1045,10.1045,10.1045,31981.9
2025-03-15 11:01:00,10.1095,10.1095,10.1095,10.1095,30979.4
2025-03-15 11:02:00,10.1005,10.1005,10.1005,10.1005,33486.8
2025-03-15 11:03:00,10.088000000000001,10.088000000000001,10.088000000000001,10.088000000000001,31146.4
2025-03-15 11:04:00,10.100999999999999,10.100999999999999,10.100999999999999,10.100999999999999,30647.8
2025-03-15 11:05:00,10.094,10.094,10.094,10.094,29440.199999999997
2025-03-15 11:06:00,10.093,10.093,10.093,10.093,28764.100000000002
2025-03-15 11:07:00,10.0945,10.0945,10.0945,10.0945,31581.6
2025-03-15 11:08:00,10.099,10.099,10.099,10.099,34973.8
2025-03-15 11:09:00,10.0985,10.0985,10.0985,10.0985,31398.7
2025-03-15 11:10:00,10.1005,10.1005,10.1005,10.1005,30122.0
2025-03-15 11:11:00,10.0945,10.0945,10.0945,10.0945,31041.4
2025-03-15 11:12:00,10.0975,10.0975,10.0975,10.0975,30786.7
2025-03-15 11:13:00,10.088999999999999,10.088999999999999,10.088999999999999,10.088999999999999,30537.1
2025-03-15 11:14:00,10.091000000000001,10.091000000000001,10.091000000000001,10.091000000000001,30077.900000000005
2025-03-15 11:15:00,10.0875,10.0875,10.0875,10.0875,29922.299999999996
2025-03-15 11:16:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,30835.600000000006
2025-03-15 11:17:00,10.0985,10.0985,10.0985,10.0985,29916.5
2025-03-15 11:18:00,10.0995,10.0995,10.0995,10.0995,31202.5
2025-03-15 11:19:00,10.102,10.102,10.102,10.102,29433.8
2025-03-15 11:20:00,10.1275,10.1275,10.1275,10.1275,32096.4
2025-03-15 11:21:00,10.1105,10.1105,10.1105,10.1105,34620.4
2025-03-15 11:22:00,10.117999999999999,10.117999999999999,10.117999999999999,10.117999999999999,32680.0
2025-03-15 11:23:00,10.1295,10.1295,10.1295,10.1295,31870.0
2025-03-15 11:24:00,10.143,10.143,10.143,10.143,32646.8
2025-03-15 11:25:00,10.1335,10.1335,10.1335,10.1335,33220.0
2025-03-15 11:26:00,10.1515,10.1515,10.1515,10.1515,32226.5
2025-03-15 11:27:00,10.1565,10.1565,10.1565,10.1565,34839.4
2025-03-15 11:28:00,10.158999999999999,10.158999999999999,10.158999999999999,10.158999999999999,32631.3
2025-03-15 11:29:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,31875.199999999997
2025-03-15 11:30:00,10.14,10.14,10.14,10.14,33779.4
2025-03-15 11:31:00,10.1525,10.1525,10.1525,10.1525,31740.799999999996
2025-03-15 11:32:00,10.1575,10.1575,10.1575,10.1575,35118.399999999994
2025-03-15 11:33:00,10.169,10.169,10.169,10.169,36331.399999999994
2025-03-15 11:34:00,10.1715,10.1715,10.1715,10.1715,51357.1
2025-03-15 11:35:00,10.1605,10.1605,10.1605,10.1605,32660.299999999996
2025-03-15 11:36:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,32307.59999999999
2025-03-15 11:37:00,10.1615,10.1615,10.1615,10.1615,32543.1
2025-03-15 11:38:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,34011.8
2025-03-15 11:39:00,10.1565,10.1565,10.1565,10.1565,34257.49999999999
2025-03-15 11:40:00,10.151,10.151,10.151,10.151,29287.699999999997
2025-03-15 11:41:00,10.1505,10.1505,10.1505,10.1505,27401.299999999996
2025-03-15 11:42:00,10.151,10.151,10.151,10.151,31047.6
2025-03-15 11:43:00,10.146,10.146,10.146,10.146,34266.1
2025-03-15 11:44:00,10.1375,10.1375,10.1375,10.1375,29784.100000000002
2025-03-15 11:45:00,10.137,10.137,10.137,10.137,56576.799999999996
2025-03-15 11:46:00,10.137,10.137,10.137,10.137,31782.300000000003
2025-03-15 11:47:00,10.133,10.133,10.133,10.133,31889.800000000003
2025-03-15 11:48:00,10.1325,10.1325,10.1325,10.1325,35828.1
2025-03-15 11:49:00,10.128,10.128,10.128,10.128,33153.200000000004
2025-03-15 11:50:00,10.114,10.114,10.114,10.114,29037.199999999997
2025-03-15 11:51:00,10.1155,10.1155,10.1155,10.1155,33639.399999999994
2025-03-15 11:52:00,10.121500000000001,10.121500000000001,10.121500000000001,10.121500000000001,28662.199999999997
2025-03-15 11:53:00,10.133,10.133,10.133,10.133,35179.4
2025-03-15 11:54:00,10.1275,10.1275,10.1275,10.1275,34738.9
2025-03-15 11:55:00,10.121500000000001,10.121500000000001,10.121500000000001,10.121500000000001,33428.0
2025-03-15 11:56:00,10.1155,10.1155,10.1155,10.1155,32426.9
2025-03-15 11:57:00,10.1155,10.1155,10.1155,10.1155,30557.5
2025-03-15 11:58:00,10.113,10.113,10.113,10.113,32164.1
2025-03-15 11:59:00,10.11,10.11,10.11,10.11,49994.399999999994
2025-03-15 12:00:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,28731.200000000004
2025-03-15 12:01:00,10.1085,10.1085,10.1085,10.1085,28929.899999999998
2025-03-15 12:02:00,10.102,10.102,10.102,10.102,28200.199999999997
2025-03-15 12:03:00,10.091000000000001,10.091000000000001,10.091000000000001,10.091000000000001,30627.700000000004
2025-03-15 12:04:00,10.0815,10.0815,10.0815,10.0815,29549.1
2025-03-15 12:05:00,10.0915,10.0915,10.0915,10.0915,34455.3
2025-03-15 12:06:00,10.092500000000001,10.092500000000001,10.092500000000001,10.092500000000001,32273.899999999998
2025-03-15 12:07:00,10.0765,10.0765,10.0765,10.0765,29107.6
2025-03-15 12:08:00,10.0985,10.0985,10.0985,10.0985,32278.700000000004
2025-03-15 12:09:00,10.1105,10.1105,10.1105,10.1105,32192.500000000007
2025-03-15 12:10:00,10.1085,10.1085,10.1085,10.1085,34655.8
2025-03-15 12:11:00,10.1065,10.1065,10.1065,10.1065,32852.299999999996
2025-03-15 12:12:00,10.106,10.106,10.106,10.106,30685.700000000004
2025-03-15 12:13:00,10.1205,10.1205,10.1205,10.1205,31732.0
2025-03-15 12:14:00,10.1195,10.1195,10.1195,10.1195,33285.1
2025-03-15 12:15:00,10.1205,10.1205,10.1205,10.1205,32808.399999999994
2025-03-15 12:16:00,10.108,10.108,10.108,10.108,30874.199999999997
2025-03-15 12:17:00,10.1285,10.1285,10.1285,10.1285,32983.7
2025-03-15 12:18:00,10.1375,10.1375,10.1375,10.1375,34247.399999999994
2025-03-15 12:19:00,10.1445,10.1445,10.1445,10.1445,31825.799999999996
2025-03-15 12:20:00,10.1465,10.1465,10.1465,10.1465,32309.699999999997
2025-03-15 12:21:00,10.1485,10.1485,10.1485,10.1485,32001.399999999998
2025-03-15 12:22:00,10.154,10.154,10.154,10.154,30804.399999999998
2025-03-15 12:23:00,10.1365,10.1365,10.1365,10.1365,23490.9
2025-03-15 12:24:00,10.1115,10.1115,10.1115,10.1115,32586.6
2025-03-15 12:25:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,28620.1
2025-03-15 12:26:00,10.122499999999999,10.122499999999999,10.122499999999999,10.122499999999999,27613.699999999997
2025-03-15 12:27:00,10.1345,10.1345,10.1345,10.1345,34197.899999999994
2025-03-15 12:28:00,10.1365,10.1365,10.1365,10.1365,29242.5
2025-03-15 12:29:00,10.146,10.146,10.146,10.146,29177.9
2025-03-15 12:30:00,10.1485,10.1485,10.1485,10.1485,32052.1
2025-03-15 12:31:00,10.155999999999999,10.155999999999999,10.155999999999999,10.155999999999999,31039.699999999997
2025-03-15 12:32:00,10.1585,10.1585,10.1585,10.1585,30558.6
2025-03-15 12:33:00,10.1345,10.1345,10.1345,10.1345,30147.7
2025-03-15 12:34:00,10.1155,10.1155,10.1155,10.1155,30207.8
2025-03-15 12:35:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,33973.100000000006
2025-03-15 12:36:00,10.1205,10.1205,10.1205,10.1205,35442.7
2025-03-15 12:37:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,29896.5
2025-03-15 12:38:00,10.1425,10.1425,10.1425,10.1425,34092.1
2025-03-15 12:39:00,10.14,10.14,10.14,10.14,29483.0
2025-03-15 12:40:00,10.177,10.177,10.177,10.177,29469.500000000004
2025-03-15 12:41:00,10.1665,10.1665,10.1665,10.1665,33129.2
2025-03-15 12:42:00,10.169,10.169,10.169,10.169,31396.399999999994
2025-03-15 12:43:00,10.1615,10.1615,10.1615,10.1615,31261.199999999997
2025-03-15 12:44:00,10.1485,10.1485,10.1485,10.1485,28181.199999999997
2025-03-15 12:45:00,10.1605,10.1605,10.1605,10.1605,30671.0
2025-03-15 12:46:00,10.155999999999999,10.155999999999999,10.155999999999999,10.155999999999999,33917.8
2025-03-15 12:47:00,10.1575,10.1575,10.1575,10.1575,33459.7
2025-03-15 12:48:00,10.164000000000001,10.164000000000001,10.164000000000001,10.164000000000001,31936.5
2025-03-15 12:49:00,10.16,10.16,10.16,10.16,28619.9
2025-03-15 12:50:00,10.1555,10.1555,10.1555,10.1555,32161.399999999994
2025-03-15 12:51:00,10.1455,10.1455,10.1455,10.1455,29073.899999999994
2025-03-15 12:52:00,10.1645,10.1645,10.1645,10.1645,35051.4
2025-03-15 12:53:00,10.191500000000001,10.191500000000001,10.191500000000001,10.191500000000001,31027.1
2025-03-15 12:54:00,10.1725,10.1725,10.1725,10.1725,34250.4
2025-03-15 12:55:00,10.1585,10.1585,10.1585,10.1585,55030.50000000001
2025-03-15 12:56:00,10.1615,10.1615,10.1615,10.1615,33014.2
2025-03-15 12:57:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,32210.199999999997
2025-03-15 12:58:00,10.165,10.165,10.165,10.165,30373.000000000007
2025-03-15 12:59:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,50357.2
2025-03-15 13:00:00,10.157499999999999,10.157499999999999,10.157499999999999,10.157499999999999,54236.100000000006
2025-03-15 13:01:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,27273.799999999996
2025-03-15 13:02:00,10.1475,10.1475,10.1475,10.1475,32101.2
2025-03-15 13:03:00,10.155999999999999,10.155999999999999,10.155999999999999,10.155999999999999,27143.699999999997
2025-03-15 13:04:00,10.1675,10.1675,10.1675,10.1675,30930.899999999998
2025-03-15 13:05:00,10.1795,10.1795,10.1795,10.1795,26752.299999999996
2025-03-15 13:06:00,10.189,10.189,10.189,10.189,32824.3
2025-03-15 13:07:00,10.198,10.198,10.198,10.198,34885.7
2025-03-15 13:08:00,10.1935,10.1935,10.1935,10.1935,33390.3
2025-03-15 13:09:00,10.205,10.205,10.205,10.205,30376.899999999998
2025-03-15 13:10:00,10.2045,10.2045,10.2045,10.2045,32877.0
2025-03-15 13:11:00,10.204,10.204,10.204,10.204,27431.1
2025-03-15 13:12:00,10.198,10.198,10.198,10.198,34910.299999999996
2025-03-15 13:13:00,10.196,10.196,10.196,10.196,32015.699999999997
2025-03-15 13:14:00,10.2065,10.2065,10.2065,10.2065,33100.0
2025-03-15 13:15:00,10.2045,10.2045,10.2045,10.2045,31013.6
2025-03-15 13:16:00,10.184000000000001,10.184000000000001,10.184000000000001,10.184000000000001,27551.6
2025-03-15 13:17:00,10.1955,10.1955,10.1955,10.1955,29950.899999999998
2025-03-15 13:18:00,10.2175,10.2175,10.2175,10.2175,32113.099999999995
2025-03-15 13:19:00,10.2065,10.2065,10.2065,10.2065,33558.7
2025-03-15 13:20:00,10.2305,10.2305,10.2305,10.2305,31711.599999999995
2025-03-15 13:21:00,10.225000000000001,10.225000000000001,10.225000000000001,10.225000000000001,31889.499999999996
2025-03-15 13:22:00,10.2245,10.2245,10.2245,10.2245,33507.299999999996
2025-03-15 13:23:00,10.2165,10.2165,10.2165,10.2165,26979.6
2025-03-15 13:24:00,10.2165,10.2165,10.2165,10.2165,33218.0
2025-03-15 13:25:00,10.2145,10.2145,10.2145,10.2145,31880.399999999998
2025-03-15 13:26:00,10.219000000000001,10.219000000000001,10.219000000000001,10.219000000000001,32680.0
2025-03-15 13:27:00,10.207,10.207,10.207,10.207,28706.399999999998
2025-03-15 13:28:00,10.1905,10.1905,10.1905,10.1905,28864.799999999996
2025-03-15 13:29:00,10.189,10.189,10.189,10.189,25790.199999999997
2025-03-15 13:30:00,10.1845,10.1845,10.1845,10.1845,33806.700000000004
2025-03-15 13:31:00,10.177,10.177,10.177,10.177,27519.899999999994
2025-03-15 13:32:00,10.1745,10.1745,10.1745,10.1745,28548.999999999993
2025-03-15 13:33:00,10.1735,10.1735,10.1735,10.1735,29488.0
2025-03-15 13:34:00,10.1925,10.1925,10.1925,10.1925,33077.3
2025-03-15 13:35:00,10.1985,10.1985,10.1985,10.1985,33590.9
2025-03-15 13:36:00,10.219000000000001,10.219000000000001,10.219000000000001,10.219000000000001,30788.000000000004
2025-03-15 13:37:00,10.2035,10.2035,10.2035,10.2035,27612.0
2025-03-15 13:38:00,10.216999999999999,10.216999999999999,10.216999999999999,10.216999999999999,27081.1
2025-03-15 13:39:00,10.2105,10.2105,10.2105,10.2105,29418.299999999996
2025-03-15 13:40:00,10.2195,10.2195,10.2195,10.2195,32466.7
2025-03-15 13:41:00,10.2265,10.2265,10.2265,10.2265,36392.99999999999
2025-03-15 13:42:00,10.2475,10.2475,10.2475,10.2475,33202.6
2025-03-15 13:43:00,10.2685,10.2685,10.2685,10.2685,30813.5
2025-03-15 13:44:00,10.2835,10.2835,10.2835,10.2835,34760.5
2025-03-15 13:45:00,10.2685,10.2685,10.2685,10.2685,30189.700000000004
2025-03-15 13:46:00,10.2825,10.2825,10.2825,10.2825,29095.1
2025-03-15 13:47:00,10.2585,10.2585,10.2585,10.2585,30746.9
2025-03-15 13:48:00,10.257,10.257,10.257,10.257,54294.100000000006
2025-03-15 13:49:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,31870.199999999997
2025-03-15 13:50:00,10.2165,10.2165,10.2165,10.2165,29109.0
2025-03-15 13:51:00,10.217500000000001,10.217500000000001,10.217500000000001,10.217500000000001,33741.700000000004
2025-03-15 13:52:00,10.224499999999999,10.224499999999999,10.224499999999999,10.224499999999999,30894.5
2025-03-15 13:53:00,10.237,10.237,10.237,10.237,34047.600000000006
2025-03-15 13:54:00,10.2445,10.2445,10.2445,10.2445,32735.5
2025-03-15 13:55:00,10.2545,10.2545,10.2545,10.2545,29512.4
2025-03-15 13:56:00,10.2475,10.2475,10.2475,10.2475,28839.8
2025-03-15 13:57:00,10.239,10.239,10.239,10.239,31199.600000000002
2025-03-15 13:58:00,10.2635,10.2635,10.2635,10.2635,32749.0
2025-03-15 13:59:00,10.265,10.265,10.265,10.265,50356.2
2025-03-15 14:00:00,10.254000000000001,10.254000000000001,10.254000000000001,10.254000000000001,27666.0
2025-03-15 14:01:00,10.245000000000001,10.245000000000001,10.245000000000001,10.245000000000001,31354.199999999997
2025-03-15 14:02:00,10.271,10.271,10.271,10.271,32015.6
2025-03-15 14:03:00,10.2865,10.2865,10.2865,10.2865,34148.200000000004
2025-03-15 14:04:00,10.237,10.237,10.237,10.237,30789.899999999998
2025-03-15 14:05:00,10.251999999999999,10.251999999999999,10.251999999999999,10.251999999999999,33032.899999999994
2025-03-15 14:06:00,10.2315,10.2315,10.2315,10.2315,32933.399999999994
2025-03-15 14:07:00,10.2135,10.2135,10.2135,10.2135,31727.6
2025-03-15 14:08:00,10.228000000000002,10.228000000000002,10.228000000000002,10.228000000000002,31490.300000000003
2025-03-15 14:09:00,10.2385,10.2385,10.2385,10.2385,31265.299999999996
2025-03-15 14:10:00,10.253,10.253,10.253,10.253,30620.0
2025-03-15 14:11:00,10.234,10.234,10.234,10.234,30145.4
2025-03-15 14:12:00,10.2275,10.2275,10.2275,10.2275,27199.4
2025-03-15 14:13:00,10.2315,10.2315,10.2315,10.2315,30475.1
2025-03-15 14:14:00,10.2335,10.2335,10.2335,10.2335,28745.599999999995
2025-03-15 14:15:00,10.217500000000001,10.217500000000001,10.217500000000001,10.217500000000001,30854.800000000003
2025-03-15 14:16:00,10.201,10.201,10.201,10.201,28721.699999999997
2025-03-15 14:17:00,10.2005,10.2005,10.2005,10.2005,28276.5
2025-03-15 14:18:00,10.1935,10.1935,10.1935,10.1935,30008.899999999998
2025-03-15 14:19:00,10.177,10.177,10.177,10.177,30009.699999999997
2025-03-15 14:20:00,10.150500000000001,10.150500000000001,10.150500000000001,10.150500000000001,28365.399999999998
2025-03-15 14:21:00,10.138,10.138,10.138,10.138,30699.0
2025-03-15 14:22:00,10.139,10.139,10.139,10.139,29951.3
2025-03-15 14:23:00,10.134,10.134,10.134,10.134,30098.0
2025-03-15 14:24:00,10.1195,10.1195,10.1195,10.1195,30337.5
2025-03-15 14:25:00,10.1235,10.1235,10.1235,10.1235,23940.4
2025-03-15 14:26:00,10.1145,10.1145,10.1145,10.1145,28117.299999999996
2025-03-15 14:27:00,10.1385,10.1385,10.1385,10.1385,33433.100000000006
2025-03-15 14:28:00,10.1435,10.1435,10.1435,10.1435,29549.2
2025-03-15 14:29:00,10.108,10.108,10.108,10.108,28981.999999999996
2025-03-15 14:30:00,10.1115,10.1115,10.1115,10.1115,31457.9
2025-03-15 14:31:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,30697.39999999999
2025-03-15 14:32:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,25788.799999999996
2025-03-15 14:33:00,10.11,10.11,10.11,10.11,29156.499999999996
2025-03-15 14:34:00,10.1065,10.1065,10.1065,10.1065,53775.7
2025-03-15 14:35:00,10.076,10.076,10.076,10.076,28892.199999999997
2025-03-15 14:36:00,10.081,10.081,10.081,10.081,27731.8
2025-03-15 14:37:00,10.072,10.072,10.072,10.072,31914.0
2025-03-15 14:38:00,10.0815,10.0815,10.0815,10.0815,28978.299999999996
2025-03-15 14:39:00,10.085999999999999,10.085999999999999,10.085999999999999,10.085999999999999,29155.0
2025-03-15 14:40:00,10.0925,10.0925,10.0925,10.0925,25163.800000000003
2025-03-15 14:41:00,10.0935,10.0935,10.0935,10.0935,30858.199999999997
2025-03-15 14:42:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,26703.9
2025-03-15 14:43:00,10.1075,10.1075,10.1075,10.1075,28422.899999999994
2025-03-15 14:44:00,10.1085,10.1085,10.1085,10.1085,25365.399999999994
2025-03-15 14:45:00,10.1145,10.1145,10.1145,10.1145,29794.299999999996
2025-03-15 14:46:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,29025.9
2025-03-15 14:47:00,10.1345,10.1345,10.1345,10.1345,29942.2
2025-03-15 14:48:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,33695.4
2025-03-15 14:49:00,10.118,10.118,10.118,10.118,34292.40000000001
2025-03-15 14:50:00,10.1205,10.1205,10.1205,10.1205,30663.899999999994
2025-03-15 14:51:00,10.116,10.116,10.116,10.116,31444.200000000004
2025-03-15 14:52:00,10.1165,10.1165,10.1165,10.1165,36576.799999999996
2025-03-15 14:53:00,10.118,10.118,10.118,10.118,33732.0
2025-03-15 14:54:00,10.138,10.138,10.138,10.138,29002.600000000006
2025-03-15 14:55:00,10.1285,10.1285,10.1285,10.1285,30966.200000000008
2025-03-15 14:56:00,10.1275,10.1275,10.1275,10.1275,35941.5
2025-03-15 14:57:00,10.123000000000001,10.123000000000001,10.123000000000001,10.123000000000001,32648.500000000007
2025-03-15 14:58:00,10.127500000000001,10.127500000000001,10.127500000000001,10.127500000000001,27597.0
2025-03-15 14:59:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,33021.399999999994
2025-03-15 15:00:00,10.1145,10.1145,10.1145,10.1145,31135.0
2025-03-15 15:01:00,10.136,10.136,10.136,10.136,29787.5
2025-03-15 15:02:00,10.1565,10.1565,10.1565,10.1565,30455.799999999996
2025-03-15 15:03:00,10.1795,10.1795,10.1795,10.1795,30332.800000000003
2025-03-15 15:04:00,10.1785,10.1785,10.1785,10.1785,30771.0
2025-03-15 15:05:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,33490.9
2025-03-15 15:06:00,10.1765,10.1765,10.1765,10.1765,32444.5
2025-03-15 15:07:00,10.1835,10.1835,10.1835,10.1835,32972.100000000006
2025-03-15 15:08:00,10.1585,10.1585,10.1585,10.1585,34514.6
2025-03-15 15:09:00,10.1805,10.1805,10.1805,10.1805,28691.999999999996
2025-03-15 15:10:00,10.175,10.175,10.175,10.175,35591.899999999994
2025-03-15 15:11:00,10.1845,10.1845,10.1845,10.1845,32790.2
2025-03-15 15:12:00,10.1945,10.1945,10.1945,10.1945,33667.5
2025-03-15 15:13:00,10.196,10.196,10.196,10.196,32560.399999999998
2025-03-15 15:14:00,10.193000000000001,10.193000000000001,10.193000000000001,10.193000000000001,31951.7
2025-03-15 15:15:00,10.2045,10.2045,10.2045,10.2045,31418.000000000004
2025-03-15 15:16:00,10.1955,10.1955,10.1955,10.1955,33304.4
2025-03-15 15:17:00,10.1955,10.1955,10.1955,10.1955,32557.399999999994
2025-03-15 15:18:00,10.1855,10.1855,10.1855,10.1855,33193.7
2025-03-15 15:19:00,10.177,10.177,10.177,10.177,29837.700000000004
2025-03-15 15:20:00,10.175,10.175,10.175,10.175,32296.200000000004
2025-03-15 15:21:00,10.2005,10.2005,10.2005,10.2005,35567.59999999999
2025-03-15 15:22:00,10.207,10.207,10.207,10.207,34217.200000000004
2025-03-15 15:23:00,10.202,10.202,10.202,10.202,33245.3
2025-03-15 15:24:00,10.197,10.197,10.197,10.197,30498.6
2025-03-15 15:25:00,10.186,10.186,10.186,10.186,32876.5
2025-03-15 15:26:00,10.18,10.18,10.18,10.18,27961.899999999998
2025-03-15 15:27:00,10.1795,10.1795,10.1795,10.1795,30056.699999999997
2025-03-15 15:28:00,10.1845,10.1845,10.1845,10.1845,33525.0
2025-03-15 15:29:00,10.178,10.178,10.178,10.178,28420.5
2025-03-15 15:30:00,10.189,10.189,10.189,10.189,33343.49999999999
2025-03-15 15:31:00,10.2035,10.2035,10.2035,10.2035,31062.9
2025-03-15 15:32:00,10.1955,10.1955,10.1955,10.1955,31946.300000000003
2025-03-15 15:33:00,10.1775,10.1775,10.1775,10.1775,31858.300000000003
2025-03-15 15:34:00,10.1865,10.1865,10.1865,10.1865,36147.7
2025-03-15 15:35:00,10.171,10.171,10.171,10.171,30222.199999999997
2025-03-15 15:36:00,10.176,10.176,10.176,10.176,28975.3
2025-03-15 15:37:00,10.1765,10.1765,10.1765,10.1765,32534.999999999996
2025-03-15 15:38:00,10.173,10.173,10.173,10.173,28943.1
2025-03-15 15:39:00,10.1935,10.1935,10.1935,10.1935,26909.299999999996
2025-03-15 15:40:00,10.208,10.208,10.208,10.208,34593.700000000004
2025-03-15 15:41:00,10.2055,10.2055,10.2055,10.2055,31995.499999999996
2025-03-15 15:42:00,10.213000000000001,10.213000000000001,10.213000000000001,10.213000000000001,31629.3
2025-03-15 15:43:00,10.235,10.235,10.235,10.235,27961.6
2025-03-15 15:44:00,10.2335,10.2335,10.2335,10.2335,30933.2
2025-03-15 15:45:00,10.235,10.235,10.235,10.235,28342.59999999999
2025-03-15 15:46:00,10.220500000000001,10.220500000000001,10.220500000000001,10.220500000000001,30537.1
2025-03-15 15:47:00,10.218499999999999,10.218499999999999,10.218499999999999,10.218499999999999,34387.7
2025-03-15 15:48:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,32609.6
2025-03-15 15:49:00,10.22,10.22,10.22,10.22,29194.299999999996
2025-03-15 15:50:00,10.2155,10.2155,10.2155,10.2155,26935.199999999997
2025-03-15 15:51:00,10.2255,10.2255,10.2255,10.2255,29981.7
2025-03-15 15:52:00,10.2135,10.2135,10.2135,10.2135,33796.1
2025-03-15 15:53:00,10.2185,10.2185,10.2185,10.2185,27814.8
2025-03-15 15:54:00,10.219000000000001,10.219000000000001,10.219000000000001,10.219000000000001,30680.1
2025-03-15 15:55:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,34777.0
2025-03-15 15:56:00,10.222000000000001,10.222000000000001,10.222000000000001,10.222000000000001,29884.1
2025-03-15 15:57:00,10.2145,10.2145,10.2145,10.2145,29643.300000000003
2025-03-15 15:58:00,10.207,10.207,10.207,10.207,31719.300000000003
2025-03-15 15:59:00,10.214,10.214,10.214,10.214,23902.9
2025-03-15 16:00:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,32829.2
2025-03-15 16:01:00,10.190000000000001,10.190000000000001,10.190000000000001,10.190000000000001,33792.100000000006
2025-03-15 16:02:00,10.191500000000001,10.191500000000001,10.191500000000001,10.191500000000001,34778.399999999994
2025-03-15 16:03:00,10.1785,10.1785,10.1785,10.1785,30510.500000000004
2025-03-15 16:04:00,10.1675,10.1675,10.1675,10.1675,32376.699999999997
2025-03-15 16:05:00,10.1985,10.1985,10.1985,10.1985,29069.199999999997
2025-03-15 16:06:00,10.221,10.221,10.221,10.221,35044.0
2025-03-15 16:07:00,10.221,10.221,10.221,10.221,34226.7
2025-03-15 16:08:00,10.229,10.229,10.229,10.229,32669.9
2025-03-15 16:09:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,32707.0
2025-03-15 16:10:00,10.2135,10.2135,10.2135,10.2135,31778.300000000003
2025-03-15 16:11:00,10.212,10.212,10.212,10.212,34558.59999999999
2025-03-15 16:12:00,10.212,10.212,10.212,10.212,34314.7
2025-03-15 16:13:00,10.222000000000001,10.222000000000001,10.222000000000001,10.222000000000001,36412.3
2025-03-15 16:14:00,10.2335,10.2335,10.2335,10.2335,35797.3
2025-03-15 16:15:00,10.23,10.23,10.23,10.23,32975.5
2025-03-15 16:16:00,10.218,10.218,10.218,10.218,31617.1
2025-03-15 16:17:00,10.239,10.239,10.239,10.239,33604.4
2025-03-15 16:18:00,10.226500000000001,10.226500000000001,10.226500000000001,10.226500000000001,30084.199999999997
2025-03-15 16:19:00,10.226500000000001,10.226500000000001,10.226500000000001,10.226500000000001,30016.2
2025-03-15 16:20:00,10.246500000000001,10.246500000000001,10.246500000000001,10.246500000000001,33474.3
2025-03-15 16:21:00,10.245999999999999,10.245999999999999,10.245999999999999,10.245999999999999,31388.699999999997
2025-03-15 16:22:00,10.2355,10.2355,10.2355,10.2355,27744.6
2025-03-15 16:23:00,10.23,10.23,10.23,10.23,35019.7
2025-03-15 16:24:00,10.247,10.247,10.247,10.247,33015.899999999994
2025-03-15 16:25:00,10.2095,10.2095,10.2095,10.2095,30938.40000000001
2025-03-15 16:26:00,10.2025,10.2025,10.2025,10.2025,26367.9
2025-03-15 16:27:00,10.2295,10.2295,10.2295,10.2295,34593.6
2025-03-15 16:28:00,10.2375,10.2375,10.2375,10.2375,32562.1
2025-03-15 16:29:00,10.2515,10.2515,10.2515,10.2515,33250.3
2025-03-15 16:30:00,10.2455,10.2455,10.2455,10.2455,32540.500000000004
2025-03-15 16:31:00,10.251000000000001,10.251000000000001,10.251000000000001,10.251000000000001,31602.600000000006
2025-03-15 16:32:00,10.251000000000001,10.251000000000001,10.251000000000001,10.251000000000001,35171.1
2025-03-15 16:33:00,10.266,10.266,10.266,10.266,35544.2
2025-03-15 16:34:00,10.286000000000001,10.286000000000001,10.286000000000001,10.286000000000001,30655.399999999994
2025-03-15 16:35:00,10.2665,10.2665,10.2665,10.2665,31202.200000000004
2025-03-15 16:36:00,10.280999999999999,10.280999999999999,10.280999999999999,10.280999999999999,31917.999999999996
2025-03-15 16:37:00,10.2795,10.2795,10.2795,10.2795,37760.299999999996
2025-03-15 16:38:00,10.2805,10.2805,10.2805,10.2805,33333.399999999994
2025-03-15 16:39:00,10.2815,10.2815,10.2815,10.2815,33008.100000000006
2025-03-15 16:40:00,10.288499999999999,10.288499999999999,10.288499999999999,10.288499999999999,33118.2
2025-03-15 16:41:00,10.299,10.299,10.299,10.299,32001.800000000003
2025-03-15 16:42:00,10.3025,10.3025,10.3025,10.3025,31845.299999999996
2025-03-15 16:43:00,10.3005,10.3005,10.3005,10.3005,35420.7
2025-03-15 16:44:00,10.2865,10.2865,10.2865,10.2865,33640.4
2025-03-15 16:45:00,10.2895,10.2895,10.2895,10.2895,31551.699999999997
2025-03-15 16:46:00,10.3055,10.3055,10.3055,10.3055,31638.4
2025-03-15 16:47:00,10.331,10.331,10.331,10.331,29733.5
2025-03-15 16:48:00,10.3085,10.3085,10.3085,10.3085,30353.499999999993
2025-03-15 16:49:00,10.2935,10.2935,10.2935,10.2935,30873.3
2025-03-15 16:50:00,10.273,10.273,10.273,10.273,33027.299999999996
2025-03-15 16:51:00,10.27,10.27,10.27,10.27,31457.0
2025-03-15 16:52:00,10.2605,10.2605,10.2605,10.2605,33490.5
2025-03-15 16:53:00,10.2625,10.2625,10.2625,10.2625,35845.8
2025-03-15 16:54:00,10.261,10.261,10.261,10.261,36395.5
2025-03-15 16:55:00,10.247499999999999,10.247499999999999,10.247499999999999,10.247499999999999,63429.100000000006
2025-03-15 16:56:00,10.247,10.247,10.247,10.247,31552.699999999997
2025-03-15 16:57:00,10.258,10.258,10.258,10.258,30932.59999999999
2025-03-15 16:58:00,10.2585,10.2585,10.2585,10.2585,32845.0
2025-03-15 16:59:00,10.2555,10.2555,10.2555,10.2555,27093.499999999996
2025-03-15 17:00:00,10.262,10.262,10.262,10.262,30098.199999999997
2025-03-15 17:01:00,10.271,10.271,10.271,10.271,33924.299999999996
2025-03-15 17:02:00,10.2605,10.2605,10.2605,10.2605,31868.100000000006
2025-03-15 17:03:00,10.241,10.241,10.241,10.241,31612.600000000006
2025-03-15 17:04:00,10.229,10.229,10.229,10.229,28197.2
2025-03-15 17:05:00,10.23,10.23,10.23,10.23,28249.399999999994
2025-03-15 17:06:00,10.245000000000001,10.245000000000001,10.245000000000001,10.245000000000001,33417.799999999996
2025-03-15 17:07:00,10.25,10.25,10.25,10.25,36105.299999999996
2025-03-15 17:08:00,10.2485,10.2485,10.2485,10.2485,32134.899999999987
2025-03-15 17:09:00,10.26,10.26,10.26,10.26,32785.9
2025-03-15 17:10:00,10.272,10.272,10.272,10.272,33973.7
2025-03-15 17:11:00,10.2715,10.2715,10.2715,10.2715,32822.6
2025-03-15 17:12:00,10.2655,10.2655,10.2655,10.2655,31880.1
2025-03-15 17:13:00,10.2805,10.2805,10.2805,10.2805,33434.6
2025-03-15 17:14:00,10.2905,10.2905,10.2905,10.2905,35666.399999999994
2025-03-15 17:15:00,10.301,10.301,10.301,10.301,32267.600000000006
2025-03-15 17:16:00,10.2925,10.2925,10.2925,10.2925,30867.2
2025-03-15 17:17:00,10.315000000000001,10.315000000000001,10.315000000000001,10.315000000000001,31383.0
2025-03-15 17:18:00,10.303,10.303,10.303,10.303,29426.4
2025-03-15 17:19:00,10.291,10.291,10.291,10.291,65260.2
2025-03-15 17:20:00,10.3085,10.3085,10.3085,10.3085,35238.5
2025-03-15 17:21:00,10.301,10.301,10.301,10.301,32294.6
2025-03-15 17:22:00,10.280999999999999,10.280999999999999,10.280999999999999,10.280999999999999,33178.9
2025-03-15 17:23:00,10.2905,10.2905,10.2905,10.2905,35657.6
2025-03-15 17:24:00,10.2975,10.2975,10.2975,10.2975,32413.300000000003
2025-03-15 17:25:00,10.3035,10.3035,10.3035,10.3035,31875.700000000004
2025-03-15 17:26:00,10.3005,10.3005,10.3005,10.3005,31274.300000000003
2025-03-15 17:27:00,10.318000000000001,10.318000000000001,10.318000000000001,10.318000000000001,33897.4
2025-03-15 17:28:00,10.32,10.32,10.32,10.32,35026.700000000004
2025-03-15 17:29:00,10.3165,10.3165,10.3165,10.3165,30491.8
2025-03-15 17:30:00,10.3095,10.3095,10.3095,10.3095,35833.0
2025-03-15 17:31:00,10.3105,10.3105,10.3105,10.3105,32979.7
2025-03-15 17:32:00,10.3075,10.3075,10.3075,10.3075,34527.1
2025-03-15 17:33:00,10.301,10.301,10.301,10.301,33067.5
2025-03-15 17:34:00,10.312000000000001,10.312000000000001,10.312000000000001,10.312000000000001,31867.4
2025-03-15 17:35:00,10.3125,10.3125,10.3125,10.3125,35241.0
2025-03-15 17:36:00,10.3065,10.3065,10.3065,10.3065,31664.199999999997
2025-03-15 17:37:00,10.301,10.301,10.301,10.301,26514.5
2025-03-15 17:38:00,10.3065,10.3065,10.3065,10.3065,32286.199999999997
2025-03-15 17:39:00,10.314,10.314,10.314,10.314,33188.0
2025-03-15 17:40:00,10.3025,10.3025,10.3025,10.3025,36856.200000000004
2025-03-15 17:41:00,10.29,10.29,10.29,10.29,36005.0
2025-03-15 17:42:00,10.284,10.284,10.284,10.284,33919.200000000004
2025-03-15 17:43:00,10.278500000000001,10.278500000000001,10.278500000000001,10.278500000000001,33322.3
2025-03-15 17:44:00,10.2635,10.2635,10.2635,10.2635,29967.800000000003
2025-03-15 17:45:00,10.254999999999999,10.254999999999999,10.254999999999999,10.254999999999999,31015.0
2025-03-15 17:46:00,10.2445,10.2445,10.2445,10.2445,32661.399999999994
2025-03-15 17:47:00,10.236,10.236,10.236,10.236,30872.300000000003
2025-03-15 17:48:00,10.247,10.247,10.247,10.247,31954.9
2025-03-15 17:49:00,10.2425,10.2425,10.2425,10.2425,32124.800000000007
2025-03-15 17:50:00,10.258,10.258,10.258,10.258,31589.500000000004
2025-03-15 17:51:00,10.2625,10.2625,10.2625,10.2625,31641.100000000002
2025-03-15 17:52:00,10.2665,10.2665,10.2665,10.2665,35459.7
2025-03-15 17:53:00,10.258500000000002,10.258500000000002,10.258500000000002,10.258500000000002,32225.9
2025-03-15 17:54:00,10.2395,10.2395,10.2395,10.2395,65164.7
2025-03-15 17:55:00,10.2405,10.2405,10.2405,10.2405,26996.099999999995
2025-03-15 17:56:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,30196.099999999995
2025-03-15 17:57:00,10.247499999999999,10.247499999999999,10.247499999999999,10.247499999999999,34048.100000000006
2025-03-15 17:58:00,10.250499999999999,10.250499999999999,10.250499999999999,10.250499999999999,32904.5
2025-03-15 17:59:00,10.25,10.25,10.25,10.25,26364.299999999996
2025-03-15 18:00:00,10.26,10.26,10.26,10.26,34644.0
2025-03-15 18:01:00,10.268,10.268,10.268,10.268,34512.99999999999
2025-03-15 18:02:00,10.2655,10.2655,10.2655,10.2655,33773.3
2025-03-15 18:03:00,10.262,10.262,10.262,10.262,33571.4
2025-03-15 18:04:00,10.2745,10.2745,10.2745,10.2745,32394.4
2025-03-15 18:05:00,10.29,10.29,10.29,10.29,35250.8
2025-03-15 18:06:00,10.289,10.289,10.289,10.289,30496.300000000003
2025-03-15 18:07:00,10.2895,10.2895,10.2895,10.2895,36085.2
2025-03-15 18:08:00,10.2725,10.2725,10.2725,10.2725,36523.399999999994
2025-03-15 18:09:00,10.264,10.264,10.264,10.264,32231.800000000003
2025-03-15 18:10:00,10.257,10.257,10.257,10.257,34292.0
2025-03-15 18:11:00,10.263,10.263,10.263,10.263,32258.5
2025-03-15 18:12:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,28486.0
2025-03-15 18:13:00,10.2445,10.2445,10.2445,10.2445,31836.399999999998
2025-03-15 18:14:00,10.2545,10.2545,10.2545,10.2545,33484.299999999996
2025-03-15 18:15:00,10.2415,10.2415,10.2415,10.2415,34953.399999999994
2025-03-15 18:16:00,10.231,10.231,10.231,10.231,29425.1
2025-03-15 18:17:00,10.2325,10.2325,10.2325,10.2325,34841.899999999994
2025-03-15 18:18:00,10.229,10.229,10.229,10.229,33921.1
2025-03-15 18:19:00,10.2185,10.2185,10.2185,10.2185,32795.49999999999
2025-03-15 18:20:00,10.243,10.243,10.243,10.243,32084.200000000004
2025-03-15 18:21:00,10.234,10.234,10.234,10.234,34593.4
2025-03-15 18:22:00,10.233,10.233,10.233,10.233,32141.4
2025-03-15 18:23:00,10.236,10.236,10.236,10.236,28993.8
2025-03-15 18:24:00,10.221499999999999,10.221499999999999,10.221499999999999,10.221499999999999,34764.0
2025-03-15 18:25:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,34853.600000000006
2025-03-15 18:26:00,10.192499999999999,10.192499999999999,10.192499999999999,10.192499999999999,32456.199999999997
2025-03-15 18:27:00,10.193999999999999,10.193999999999999,10.193999999999999,10.193999999999999,34404.9
2025-03-15 18:28:00,10.197,10.197,10.197,10.197,31508.499999999993
2025-03-15 18:29:00,10.189,10.189,10.189,10.189,28700.899999999994
2025-03-15 18:30:00,10.193999999999999,10.193999999999999,10.193999999999999,10.193999999999999,31087.8
2025-03-15 18:31:00,10.2035,10.2035,10.2035,10.2035,29692.800000000003
2025-03-15 18:32:00,10.197,10.197,10.197,10.197,32767.3
2025-03-15 18:33:00,10.1825,10.1825,10.1825,10.1825,33570.0
2025-03-15 18:34:00,10.186499999999999,10.186499999999999,10.186499999999999,10.186499999999999,31818.299999999996
2025-03-15 18:35:00,10.17,10.17,10.17,10.17,31377.9
2025-03-15 18:36:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,34520.4
2025-03-15 18:37:00,10.1535,10.1535,10.1535,10.1535,31917.800000000003
2025-03-15 18:38:00,10.150500000000001,10.150500000000001,10.150500000000001,10.150500000000001,31871.1
2025-03-15 18:39:00,10.1535,10.1535,10.1535,10.1535,31543.199999999993
2025-03-15 18:40:00,10.1595,10.1595,10.1595,10.1595,29399.099999999995
2025-03-15 18:41:00,10.1405,10.1405,10.1405,10.1405,33308.9
2025-03-15 18:42:00,10.131,10.131,10.131,10.131,25682.1
2025-03-15 18:43:00,10.1435,10.1435,10.1435,10.1435,29744.299999999996
2025-03-15 18:44:00,10.138,10.138,10.138,10.138,24726.0
2025-03-15 18:45:00,10.138,10.138,10.138,10.138,28380.9
2025-03-15 18:46:00,10.148,10.148,10.148,10.148,61920.09999999999
2025-03-15 18:47:00,10.1425,10.1425,10.1425,10.1425,36107.1
2025-03-15 18:48:00,10.1425,10.1425,10.1425,10.1425,30172.9
2025-03-15 18:49:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,31718.599999999995
2025-03-15 18:50:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,33240.799999999996
2025-03-15 18:51:00,10.169,10.169,10.169,10.169,32801.9
2025-03-15 18:52:00,10.160499999999999,10.160499999999999,10.160499999999999,10.160499999999999,33767.1
2025-03-15 18:53:00,10.169,10.169,10.169,10.169,29079.0
2025-03-15 18:54:00,10.179,10.179,10.179,10.179,32404.700000000004
2025-03-15 18:55:00,10.1795,10.1795,10.1795,10.1795,30474.500000000004
2025-03-15 18:56:00,10.1755,10.1755,10.1755,10.1755,33156.2
2025-03-15 18:57:00,10.1665,10.1665,10.1665,10.1665,33198.7
2025-03-15 18:58:00,10.1695,10.1695,10.1695,10.1695,31460.799999999996
2025-03-15 18:59:00,10.163499999999999,10.163499999999999,10.163499999999999,10.163499999999999,27648.9
2025-03-15 19:00:00,10.1525,10.1525,10.1525,10.1525,31021.4
2025-03-15 19:01:00,10.1495,10.1495,10.1495,10.1495,25735.599999999995
2025-03-15 19:02:00,10.16,10.16,10.16,10.16,32764.800000000003
2025-03-15 19:03:00,10.144,10.144,10.144,10.144,31258.300000000003
2025-03-15 19:04:00,10.1415,10.1415,10.1415,10.1415,30869.0
2025-03-15 19:05:00,10.1225,10.1225,10.1225,10.1225,27811.700000000004
2025-03-15 19:06:00,10.135,10.135,10.135,10.135,30975.6
2025-03-15 19:07:00,10.14,10.14,10.14,10.14,30568.5
2025-03-15 19:08:00,10.125499999999999,10.125499999999999,10.125499999999999,10.125499999999999,29351.9
2025-03-15 19:09:00,10.1405,10.1405,10.1405,10.1405,32380.100000000002
2025-03-15 19:10:00,10.1425,10.1425,10.1425,10.1425,33193.7
2025-03-15 19:11:00,10.135,10.135,10.135,10.135,30297.4
2025-03-15 19:12:00,10.125,10.125,10.125,10.125,30967.499999999996
2025-03-15 19:13:00,10.138,10.138,10.138,10.138,31352.7
2025-03-15 19:14:00,10.133,10.133,10.133,10.133,32230.5
2025-03-15 19:15:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,26869.0
2025-03-15 19:16:00,10.143,10.143,10.143,10.143,33636.0
2025-03-15 19:17:00,10.1485,10.1485,10.1485,10.1485,33361.899999999994
2025-03-15 19:18:00,10.152999999999999,10.152999999999999,10.152999999999999,10.152999999999999,33229.0
2025-03-15 19:19:00,10.151,10.151,10.151,10.151,28270.899999999994
2025-03-15 19:20:00,10.1495,10.1495,10.1495,10.1495,30363.299999999996
2025-03-15 19:21:00,10.147,10.147,10.147,10.147,31680.2
2025-03-15 19:22:00,10.14,10.14,10.14,10.14,32756.999999999996
2025-03-15 19:23:00,10.1585,10.1585,10.1585,10.1585,37980.59999999999
2025-03-15 19:24:00,10.152999999999999,10.152999999999999,10.152999999999999,10.152999999999999,29709.0
2025-03-15 19:25:00,10.142,10.142,10.142,10.142,31208.0
2025-03-15 19:26:00,10.1415,10.1415,10.1415,10.1415,29248.199999999997
2025-03-15 19:27:00,10.142,10.142,10.142,10.142,33564.3
2025-03-15 19:28:00,10.142,10.142,10.142,10.142,32210.6
2025-03-15 19:29:00,10.1385,10.1385,10.1385,10.1385,32040.0
2025-03-15 19:30:00,10.139,10.139,10.139,10.139,30971.199999999993
2025-03-15 19:31:00,10.1415,10.1415,10.1415,10.1415,32945.399999999994
2025-03-15 19:32:00,10.1505,10.1505,10.1505,10.1505,61536.100000000006
2025-03-15 19:33:00,10.154499999999999,10.154499999999999,10.154499999999999,10.154499999999999,29904.09999999999
2025-03-15 19:34:00,10.1395,10.1395,10.1395,10.1395,24435.1
2025-03-15 19:35:00,10.134,10.134,10.134,10.134,34776.8
2025-03-15 19:36:00,10.122,10.122,10.122,10.122,30672.1
2025-03-15 19:37:00,10.0985,10.0985,10.0985,10.0985,24726.399999999998
2025-03-15 19:38:00,10.1115,10.1115,10.1115,10.1115,33065.6
2025-03-15 19:39:00,10.128,10.128,10.128,10.128,34105.200000000004
2025-03-15 19:40:00,10.1325,10.1325,10.1325,10.1325,31255.700000000004
2025-03-15 19:41:00,10.1345,10.1345,10.1345,10.1345,31785.6
2025-03-15 19:42:00,10.124500000000001,10.124500000000001,10.124500000000001,10.124500000000001,36594.700000000004
2025-03-15 19:43:00,10.125499999999999,10.125499999999999,10.125499999999999,10.125499999999999,33047.600000000006
2025-03-15 19:44:00,10.1335,10.1335,10.1335,10.1335,29678.6
2025-03-15 19:45:00,10.131,10.131,10.131,10.131,29831.499999999993
2025-03-15 19:46:00,10.14,10.14,10.14,10.14,32702.0
2025-03-15 19:47:00,10.14,10.14,10.14,10.14,32215.700000000004
2025-03-15 19:48:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,30168.300000000003
2025-03-15 19:49:00,10.144,10.144,10.144,10.144,30688.500000000004
2025-03-15 19:50:00,10.137,10.137,10.137,10.137,32867.6
2025-03-15 19:51:00,10.146999999999998,10.146999999999998,10.146999999999998,10.146999999999998,30169.9
2025-03-15 19:52:00,10.141,10.141,10.141,10.141,28957.6
2025-03-15 19:53:00,10.1465,10.1465,10.1465,10.1465,32188.299999999996
2025-03-15 19:54:00,10.1465,10.1465,10.1465,10.1465,32546.800000000003
2025-03-15 19:55:00,10.1425,10.1425,10.1425,10.1425,31451.4
2025-03-15 19:56:00,10.1525,10.1525,10.1525,10.1525,28367.9
2025-03-15 19:57:00,10.160499999999999,10.160499999999999,10.160499999999999,10.160499999999999,27960.2
2025-03-15 19:58:00,10.1595,10.1595,10.1595,10.1595,31423.899999999998
2025-03-15 19:59:00,10.1655,10.1655,10.1655,10.1655,24751.199999999997
2025-03-15 20:00:00,10.1735,10.1735,10.1735,10.1735,28259.499999999996
2025-03-15 20:01:00,10.171,10.171,10.171,10.171,33518.5
2025-03-15 20:02:00,10.189499999999999,10.189499999999999,10.189499999999999,10.189499999999999,32012.200000000004
2025-03-15 20:03:00,10.1895,10.1895,10.1895,10.1895,28248.199999999997
2025-03-15 20:04:00,10.1945,10.1945,10.1945,10.1945,32339.4
2025-03-15 20:05:00,10.190000000000001,10.190000000000001,10.190000000000001,10.190000000000001,27096.800000000003
2025-03-15 20:06:00,10.21,10.21,10.21,10.21,31857.2
2025-03-15 20:07:00,10.231,10.231,10.231,10.231,26035.899999999998
2025-03-15 20:08:00,10.215,10.215,10.215,10.215,32135.5
2025-03-15 20:09:00,10.236,10.236,10.236,10.236,29646.000000000004
2025-03-15 20:10:00,10.2365,10.2365,10.2365,10.2365,28515.399999999998
2025-03-15 20:11:00,10.241,10.241,10.241,10.241,30799.299999999996
2025-03-15 20:12:00,10.2335,10.2335,10.2335,10.2335,30989.7
2025-03-15 20:13:00,10.2215,10.2215,10.2215,10.2215,30092.6
2025-03-15 20:14:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,29098.699999999997
2025-03-15 20:15:00,10.2145,10.2145,10.2145,10.2145,27992.9
2025-03-15 20:16:00,10.2215,10.2215,10.2215,10.2215,30847.200000000004
2025-03-15 20:17:00,10.224,10.224,10.224,10.224,28915.199999999993
2025-03-15 20:18:00,10.2515,10.2515,10.2515,10.2515,26641.900000000005
2025-03-15 20:19:00,10.2615,10.2615,10.2615,10.2615,29254.7
2025-03-15 20:20:00,10.265,10.265,10.265,10.265,29665.300000000003
2025-03-15 20:21:00,10.254000000000001,10.254000000000001,10.254000000000001,10.254000000000001,26609.0
2025-03-15 20:22:00,10.264,10.264,10.264,10.264,27704.399999999994
2025-03-15 20:23:00,10.2545,10.2545,10.2545,10.2545,30137.1
2025-03-15 20:24:00,10.250499999999999,10.250499999999999,10.250499999999999,10.250499999999999,35875.399999999994
2025-03-15 20:25:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,33197.2
2025-03-15 20:26:00,10.2405,10.2405,10.2405,10.2405,30602.600000000006
2025-03-15 20:27:00,10.2355,10.2355,10.2355,10.2355,31323.100000000002
2025-03-15 20:28:00,10.241,10.241,10.241,10.241,30025.5
2025-03-15 20:29:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,28554.0
2025-03-15 20:30:00,10.2585,10.2585,10.2585,10.2585,30501.3
2025-03-15 20:31:00,10.249500000000001,10.249500000000001,10.249500000000001,10.249500000000001,32423.499999999996
2025-03-15 20:32:00,10.2425,10.2425,10.2425,10.2425,30452.199999999997
2025-03-15 20:33:00,10.2415,10.2415,10.2415,10.2415,31595.0
2025-03-15 20:34:00,10.2575,10.2575,10.2575,10.2575,31943.6
2025-03-15 20:35:00,10.2515,10.2515,10.2515,10.2515,32198.4
2025-03-15 20:36:00,10.2575,10.2575,10.2575,10.2575,31821.799999999996
2025-03-15 20:37:00,10.251000000000001,10.251000000000001,10.251000000000001,10.251000000000001,31010.299999999996
2025-03-15 20:38:00,10.248000000000001,10.248000000000001,10.248000000000001,10.248000000000001,31857.6
2025-03-15 20:39:00,10.247,10.247,10.247,10.247,31370.499999999993
2025-03-15 20:40:00,10.2525,10.2525,10.2525,10.2525,34106.100000000006
2025-03-15 20:41:00,10.2515,10.2515,10.2515,10.2515,33080.399999999994
2025-03-15 20:42:00,10.2575,10.2575,10.2575,10.2575,31884.5
2025-03-15 20:43:00,10.2415,10.2415,10.2415,10.2415,35089.2
2025-03-15 20:44:00,10.2605,10.2605,10.2605,10.2605,34506.3
2025-03-15 20:45:00,10.2665,10.2665,10.2665,10.2665,30136.299999999996
2025-03-15 20:46:00,10.271999999999998,10.271999999999998,10.271999999999998,10.271999999999998,30478.699999999997
2025-03-15 20:47:00,10.285,10.285,10.285,10.285,25000.899999999998
2025-03-15 20:48:00,10.2935,10.2935,10.2935,10.2935,30267.5
2025-03-15 20:49:00,10.303,10.303,10.303,10.303,30033.4
2025-03-15 20:50:00,10.2995,10.2995,10.2995,10.2995,28657.9
2025-03-15 20:51:00,10.297,10.297,10.297,10.297,31873.2
2025-03-15 20:52:00,10.2955,10.2955,10.2955,10.2955,25834.6
2025-03-15 20:53:00,10.282,10.282,10.282,10.282,31495.700000000004
2025-03-15 20:54:00,10.2785,10.2785,10.2785,10.2785,31468.199999999997
2025-03-15 20:55:00,10.2795,10.2795,10.2795,10.2795,30381.8
2025-03-15 20:56:00,10.280000000000001,10.280000000000001,10.280000000000001,10.280000000000001,32804.49999999999
2025-03-15 20:57:00,10.2845,10.2845,10.2845,10.2845,35344.5
2025-03-15 20:58:00,10.2805,10.2805,10.2805,10.2805,31994.999999999993
2025-03-15 20:59:00,10.2855,10.2855,10.2855,10.2855,27922.399999999994
2025-03-15 21:00:00,10.2915,10.2915,10.2915,10.2915,31902.4
2025-03-15 21:01:00,10.273,10.273,10.273,10.273,54364.99999999999
2025-03-15 21:02:00,10.2715,10.2715,10.2715,10.2715,26817.5
2025-03-15 21:03:00,10.288,10.288,10.288,10.288,25730.59999999999
2025-03-15 21:04:00,10.3145,10.3145,10.3145,10.3145,29647.199999999997
2025-03-15 21:05:00,10.3185,10.3185,10.3185,10.3185,30788.200000000004
2025-03-15 21:06:00,10.312999999999999,10.312999999999999,10.312999999999999,10.312999999999999,30790.299999999996
2025-03-15 21:07:00,10.309,10.309,10.309,10.309,30554.0
2025-03-15 21:08:00,10.312000000000001,10.312000000000001,10.312000000000001,10.312000000000001,31880.6
2025-03-15 21:09:00,10.303999999999998,10.303999999999998,10.303999999999998,10.303999999999998,33279.3
2025-03-15 21:10:00,10.2945,10.2945,10.2945,10.2945,31734.500000000007
2025-03-15 21:11:00,10.303,10.303,10.303,10.303,26410.399999999998
2025-03-15 21:12:00,10.299,10.299,10.299,10.299,29975.8
2025-03-15 21:13:00,10.2935,10.2935,10.2935,10.2935,31213.499999999996
2025-03-15 21:14:00,10.2905,10.2905,10.2905,10.2905,27604.0
2025-03-15 21:15:00,10.289,10.289,10.289,10.289,28130.299999999996
2025-03-15 21:16:00,10.272,10.272,10.272,10.272,28711.7
2025-03-15 21:17:00,10.269,10.269,10.269,10.269,30512.299999999996
2025-03-15 21:18:00,10.2545,10.2545,10.2545,10.2545,32643.2
2025-03-15 21:19:00,10.2525,10.2525,10.2525,10.2525,34615.00000000001
2025-03-15 21:20:00,10.235,10.235,10.235,10.235,31518.000000000004
2025-03-15 21:21:00,10.2305,10.2305,10.2305,10.2305,33507.6
2025-03-15 21:22:00,10.2235,10.2235,10.2235,10.2235,31753.800000000003
2025-03-15 21:23:00,10.222999999999999,10.222999999999999,10.222999999999999,10.222999999999999,29595.4
2025-03-15 21:24:00,10.231,10.231,10.231,10.231,30928.500000000004
2025-03-15 21:25:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,24083.699999999997
2025-03-15 21:26:00,10.261,10.261,10.261,10.261,28841.700000000004
2025-03-15 21:27:00,10.2585,10.2585,10.2585,10.2585,29816.000000000004
2025-03-15 21:28:00,10.267,10.267,10.267,10.267,29148.5
2025-03-15 21:29:00,10.2695,10.2695,10.2695,10.2695,27493.6
2025-03-15 21:30:00,10.3015,10.3015,10.3015,10.3015,26377.0
2025-03-15 21:31:00,10.3,10.3,10.3,10.3,26661.200000000004
2025-03-15 21:32:00,10.2925,10.2925,10.2925,10.2925,27833.4
2025-03-15 21:33:00,10.308499999999999,10.308499999999999,10.308499999999999,10.308499999999999,27142.5
2025-03-15 21:34:00,10.3005,10.3005,10.3005,10.3005,26980.300000000003
2025-03-15 21:35:00,10.288499999999999,10.288499999999999,10.288499999999999,10.288499999999999,26618.699999999997
2025-03-15 21:36:00,10.303,10.303,10.303,10.303,26450.0
2025-03-15 21:37:00,10.288499999999999,10.288499999999999,10.288499999999999,10.288499999999999,30204.799999999996
2025-03-15 21:38:00,10.303999999999998,10.303999999999998,10.303999999999998,10.303999999999998,26633.8
2025-03-15 21:39:00,10.3315,10.3315,10.3315,10.3315,23069.899999999998
2025-03-15 21:40:00,10.3735,10.3735,10.3735,10.3735,28755.5
2025-03-15 21:41:00,10.347999999999999,10.347999999999999,10.347999999999999,10.347999999999999,27078.0
2025-03-15 21:42:00,10.364,10.364,10.364,10.364,31359.3
2025-03-15 21:43:00,10.3215,10.3215,10.3215,10.3215,28661.699999999997
2025-03-15 21:44:00,10.3225,10.3225,10.3225,10.3225,30897.999999999996
2025-03-15 21:45:00,10.324,10.324,10.324,10.324,30330.699999999997
2025-03-15 21:46:00,10.319500000000001,10.319500000000001,10.319500000000001,10.319500000000001,29496.699999999997
2025-03-15 21:47:00,10.323,10.323,10.323,10.323,31911.199999999997
2025-03-15 21:48:00,10.3325,10.3325,10.3325,10.3325,31650.699999999997
2025-03-15 21:49:00,10.3335,10.3335,10.3335,10.3335,33035.899999999994
2025-03-15 21:50:00,10.331,10.331,10.331,10.331,31897.09999999999
2025-03-15 21:51:00,10.3485,10.3485,10.3485,10.3485,28158.200000000004
2025-03-15 21:52:00,10.338999999999999,10.338999999999999,10.338999999999999,10.338999999999999,29839.6
2025-03-15 21:53:00,10.361,10.361,10.361,10.361,30208.2
2025-03-15 21:54:00,10.3775,10.3775,10.3775,10.3775,24755.6
2025-03-15 21:55:00,10.375,10.375,10.375,10.375,29656.2
2025-03-15 21:56:00,10.3675,10.3675,10.3675,10.3675,28512.6
2025-03-15 21:57:00,10.3675,10.3675,10.3675,10.3675,29303.899999999994
2025-03-15 21:58:00,10.372,10.372,10.372,10.372,25280.799999999996
2025-03-15 21:59:00,10.378,10.378,10.378,10.378,21656.100000000002
2025-03-15 22:00:00,10.3905,10.3905,10.3905,10.3905,28104.0
2025-03-15 22:01:00,10.361,10.361,10.361,10.361,24863.5
2025-03-15 22:02:00,10.372,10.372,10.372,10.372,26602.0
2025-03-15 22:03:00,10.376000000000001,10.376000000000001,10.376000000000001,10.376000000000001,30121.6
2025-03-15 22:04:00,10.3575,10.3575,10.3575,10.3575,23213.6
2025-03-15 22:05:00,10.3285,10.3285,10.3285,10.3285,26692.5
2025-03-15 22:06:00,10.338999999999999,10.338999999999999,10.338999999999999,10.338999999999999,27330.800000000003
2025-03-15 22:07:00,10.3575,10.3575,10.3575,10.3575,28963.999999999996
2025-03-15 22:08:00,10.3605,10.3605,10.3605,10.3605,31743.399999999994
2025-03-15 22:09:00,10.3445,10.3445,10.3445,10.3445,25253.899999999998
2025-03-15 22:10:00,10.3295,10.3295,10.3295,10.3295,27889.0
2025-03-15 22:11:00,10.3235,10.3235,10.3235,10.3235,26435.5
2025-03-15 22:12:00,10.3235,10.3235,10.3235,10.3235,27034.09999999999
2025-03-15 22:13:00,10.308,10.308,10.308,10.308,29450.100000000002
2025-03-15 22:14:00,10.2995,10.2995,10.2995,10.2995,28000.9
2025-03-15 22:15:00,10.3085,10.3085,10.3085,10.3085,25538.799999999996
2025-03-15 22:16:00,10.314,10.314,10.314,10.314,31921.800000000003
2025-03-15 22:17:00,10.315999999999999,10.315999999999999,10.315999999999999,10.315999999999999,31962.699999999997
2025-03-15 22:18:00,10.3075,10.3075,10.3075,10.3075,25339.0
2025-03-15 22:19:00,10.3035,10.3035,10.3035,10.3035,33183.0
2025-03-15 22:20:00,10.3015,10.3015,10.3015,10.3015,28053.0
2025-03-15 22:21:00,10.288,10.288,10.288,10.288,27535.9
2025-03-15 22:22:00,10.2745,10.2745,10.2745,10.2745,28496.200000000008
2025-03-15 22:23:00,10.2745,10.2745,10.2745,10.2745,29072.4
2025-03-15 22:24:00,10.2685,10.2685,10.2685,10.2685,27252.1
2025-03-15 22:25:00,10.248999999999999,10.248999999999999,10.248999999999999,10.248999999999999,28790.4
2025-03-15 22:26:00,10.2545,10.2545,10.2545,10.2545,27633.499999999996
2025-03-15 22:27:00,10.2605,10.2605,10.2605,10.2605,25823.199999999997
2025-03-15 22:28:00,10.2715,10.2715,10.2715,10.2715,28770.200000000004
2025-03-15 22:29:00,10.271999999999998,10.271999999999998,10.271999999999998,10.271999999999998,26078.5
2025-03-15 22:30:00,10.279,10.279,10.279,10.279,29561.799999999996
2025-03-15 22:31:00,10.2815,10.2815,10.2815,10.2815,31238.199999999997
2025-03-15 22:32:00,10.264,10.264,10.264,10.264,30263.0
2025-03-15 22:33:00,10.266,10.266,10.266,10.266,28881.1
2025-03-15 22:34:00,10.256499999999999,10.256499999999999,10.256499999999999,10.256499999999999,30346.4
2025-03-15 22:35:00,10.2555,10.2555,10.2555,10.2555,30525.1
2025-03-15 22:36:00,10.256,10.256,10.256,10.256,26169.999999999993
2025-03-15 22:37:00,10.263,10.263,10.263,10.263,26458.9
2025-03-15 22:38:00,10.256499999999999,10.256499999999999,10.256499999999999,10.256499999999999,28842.5
2025-03-15 22:39:00,10.239,10.239,10.239,10.239,30298.699999999997
2025-03-15 22:40:00,10.2355,10.2355,10.2355,10.2355,27280.6
2025-03-15 22:41:00,10.2365,10.2365,10.2365,10.2365,28535.9
2025-03-15 22:42:00,10.232,10.232,10.232,10.232,23564.399999999998
2025-03-15 22:43:00,10.2285,10.2285,10.2285,10.2285,29330.59999999999
2025-03-15 22:44:00,10.224499999999999,10.224499999999999,10.224499999999999,10.224499999999999,28599.800000000003
2025-03-15 22:45:00,10.227,10.227,10.227,10.227,27422.399999999994
2025-03-15 22:46:00,10.2255,10.2255,10.2255,10.2255,29777.399999999998
2025-03-15 22:47:00,10.22,10.22,10.22,10.22,29414.799999999996
2025-03-15 22:48:00,10.210999999999999,10.210999999999999,10.210999999999999,10.210999999999999,26555.0
2025-03-15 22:49:00,10.210999999999999,10.210999999999999,10.210999999999999,10.210999999999999,26943.899999999998
2025-03-15 22:50:00,10.216999999999999,10.216999999999999,10.216999999999999,10.216999999999999,28657.399999999998
2025-03-15 22:51:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,31353.799999999996
2025-03-15 22:52:00,10.2095,10.2095,10.2095,10.2095,30245.6
2025-03-15 22:53:00,10.2195,10.2195,10.2195,10.2195,30945.5
2025-03-15 22:54:00,10.228,10.228,10.228,10.228,31826.9
2025-03-15 22:55:00,10.221,10.221,10.221,10.221,27909.3
2025-03-15 22:56:00,10.221,10.221,10.221,10.221,31463.7
2025-03-15 22:57:00,10.2195,10.2195,10.2195,10.2195,31192.199999999997
2025-03-15 22:58:00,10.207,10.207,10.207,10.207,31948.1
2025-03-15 22:59:00,10.205,10.205,10.205,10.205,24873.299999999992
2025-03-15 23:00:00,10.2005,10.2005,10.2005,10.2005,29480.3
2025-03-15 23:01:00,10.206,10.206,10.206,10.206,31470.6
2025-03-15 23:02:00,10.194500000000001,10.194500000000001,10.194500000000001,10.194500000000001,27989.599999999995
2025-03-15 23:03:00,10.2145,10.2145,10.2145,10.2145,28217.8
2025-03-15 23:04:00,10.2285,10.2285,10.2285,10.2285,31662.799999999996
2025-03-15 23:05:00,10.2255,10.2255,10.2255,10.2255,28589.0
2025-03-15 23:06:00,10.2195,10.2195,10.2195,10.2195,28501.100000000002
2025-03-15 23:07:00,10.2245,10.2245,10.2245,10.2245,29866.800000000003
2025-03-15 23:08:00,10.2195,10.2195,10.2195,10.2195,31110.0
2025-03-15 23:09:00,10.241,10.241,10.241,10.241,29513.899999999998
2025-03-15 23:10:00,10.2255,10.2255,10.2255,10.2255,28937.1
2025-03-15 23:11:00,10.2305,10.2305,10.2305,10.2305,27650.299999999996
2025-03-15 23:12:00,10.2275,10.2275,10.2275,10.2275,29309.5
2025-03-15 23:13:00,10.2275,10.2275,10.2275,10.2275,30709.7
2025-03-15 23:14:00,10.217,10.217,10.217,10.217,49365.8
2025-03-15 23:15:00,10.21,10.21,10.21,10.21,28659.100000000002
2025-03-15 23:16:00,10.1995,10.1995,10.1995,10.1995,30807.800000000003
2025-03-15 23:17:00,10.192499999999999,10.192499999999999,10.192499999999999,10.192499999999999,29443.5
2025-03-15 23:18:00,10.197,10.197,10.197,10.197,28526.4
2025-03-15 23:19:00,10.2045,10.2045,10.2045,10.2045,31176.5
2025-03-15 23:20:00,10.196000000000002,10.196000000000002,10.196000000000002,10.196000000000002,31435.499999999993
2025-03-15 23:21:00,10.1765,10.1765,10.1765,10.1765,29004.299999999996
2025-03-15 23:22:00,10.1815,10.1815,10.1815,10.1815,31572.700000000004
2025-03-15 23:23:00,10.177,10.177,10.177,10.177,26319.800000000003
2025-03-15 23:24:00,10.183,10.183,10.183,10.183,27574.999999999993
2025-03-15 23:25:00,10.177499999999998,10.177499999999998,10.177499999999998,10.177499999999998,33515.90000000001
2025-03-15 23:26:00,10.1865,10.1865,10.1865,10.1865,31422.8
2025-03-15 23:27:00,10.1855,10.1855,10.1855,10.1855,26736.1
2025-03-15 23:28:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,30703.4
2025-03-15 23:29:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,26125.19999999999
2025-03-15 23:30:00,10.188500000000001,10.188500000000001,10.188500000000001,10.188500000000001,27595.799999999996
2025-03-15 23:31:00,10.189,10.189,10.189,10.189,28221.899999999994
2025-03-15 23:32:00,10.182500000000001,10.182500000000001,10.182500000000001,10.182500000000001,28033.9
2025-03-15 23:33:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,29823.0
2025-03-15 23:34:00,10.178,10.178,10.178,10.178,30014.499999999996
2025-03-15 23:35:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,25354.6
2025-03-15 23:36:00,10.1855,10.1855,10.1855,10.1855,31081.1
2025-03-15 23:37:00,10.1845,10.1845,10.1845,10.1845,30147.6
2025-03-15 23:38:00,10.174,10.174,10.174,10.174,30235.599999999995
2025-03-15 23:39:00,10.1755,10.1755,10.1755,10.1755,28420.6
2025-03-15 23:40:00,10.1735,10.1735,10.1735,10.1735,30573.800000000003
2025-03-15 23:41:00,10.1765,10.1765,10.1765,10.1765,27373.9
2025-03-15 23:42:00,10.1855,10.1855,10.1855,10.1855,27568.800000000003
2025-03-15 23:43:00,10.177,10.177,10.177,10.177,29716.799999999996
2025-03-15 23:44:00,10.1745,10.1745,10.1745,10.1745,27162.09999999999
2025-03-15 23:45:00,10.162500000000001,10.162500000000001,10.162500000000001,10.162500000000001,28178.299999999996
2025-03-15 23:46:00,10.175,10.175,10.175,10.175,22969.0
2025-03-15 23:47:00,10.183499999999999,10.183499999999999,10.183499999999999,10.183499999999999,27117.6
2025-03-15 23:48:00,10.183,10.183,10.183,10.183,28774.199999999997
2025-03-15 23:49:00,10.1815,10.1815,10.1815,10.1815,29528.399999999994
2025-03-15 23:50:00,10.2,10.2,10.2,10.2,28293.799999999996
2025-03-15 23:51:00,10.2015,10.2015,10.2015,10.2015,26254.8
2025-03-15 23:52:00,10.192,10.192,10.192,10.192,28384.6
2025-03-15 23:53:00,10.1845,10.1845,10.1845,10.1845,26117.0
2025-03-15 23:54:00,10.1815,10.1815,10.1815,10.1815,23102.1
2025-03-15 23:55:00,10.1825,10.1825,10.1825,10.1825,28310.0
2025-03-15 23:56:00,10.1745,10.1745,10.1745,10.1745,46653.8
2025-03-15 23:57:00,10.1665,10.1665,10.1665,10.1665,26731.699999999997
2025-03-15 23:58:00,10.167,10.167,10.167,10.167,26362.9
2025-03-15 23:59:00,10.165,10.165,10.165,10.165,18452.800000000003
2025-03-16 00:00:00,10.1785,10.1785,10.1785,10.1785,28917.0
2025-03-16 00:01:00,10.155,10.155,10.155,10.155,29322.6
2025-03-16 00:02:00,10.1405,10.1405,10.1405,10.1405,29537.099999999995
2025-03-16 00:03:00,10.188500000000001,10.188500000000001,10.188500000000001,10.188500000000001,24988.6
2025-03-16 00:04:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,28189.999999999996
2025-03-16 00:05:00,10.1795,10.1795,10.1795,10.1795,28650.5
2025-03-16 00:06:00,10.157499999999999,10.157499999999999,10.157499999999999,10.157499999999999,27273.800000000003
2025-03-16 00:07:00,10.1585,10.1585,10.1585,10.1585,28469.7
2025-03-16 00:08:00,10.189,10.189,10.189,10.189,28798.6
2025-03-16 00:09:00,10.1955,10.1955,10.1955,10.1955,25935.999999999996
2025-03-16 00:10:00,10.187999999999999,10.187999999999999,10.187999999999999,10.187999999999999,29266.199999999997
2025-03-16 00:11:00,10.177,10.177,10.177,10.177,25638.699999999997
2025-03-16 00:12:00,10.186,10.186,10.186,10.186,29136.0
2025-03-16 00:13:00,10.209,10.209,10.209,10.209,33194.4
2025-03-16 00:14:00,10.2165,10.2165,10.2165,10.2165,28318.0
2025-03-16 00:15:00,10.204,10.204,10.204,10.204,26447.999999999993
2025-03-16 00:16:00,10.218499999999999,10.218499999999999,10.218499999999999,10.218499999999999,26455.199999999997
2025-03-16 00:17:00,10.207,10.207,10.207,10.207,28216.099999999995
2025-03-16 00:18:00,10.2,10.2,10.2,10.2,29773.0
2025-03-16 00:19:00,10.1965,10.1965,10.1965,10.1965,27456.399999999998
2025-03-16 00:20:00,10.1895,10.1895,10.1895,10.1895,27324.099999999995
2025-03-16 00:21:00,10.194500000000001,10.194500000000001,10.194500000000001,10.194500000000001,26104.599999999995
2025-03-16 00:22:00,10.1995,10.1995,10.1995,10.1995,29377.399999999998
2025-03-16 00:23:00,10.219000000000001,10.219000000000001,10.219000000000001,10.219000000000001,47859.3
2025-03-16 00:24:00,10.21,10.21,10.21,10.21,28881.999999999993
2025-03-16 00:25:00,10.223500000000001,10.223500000000001,10.223500000000001,10.223500000000001,28827.6
2025-03-16 00:26:00,10.214500000000001,10.214500000000001,10.214500000000001,10.214500000000001,30023.199999999997
2025-03-16 00:27:00,10.215499999999999,10.215499999999999,10.215499999999999,10.215499999999999,29305.999999999996
2025-03-16 00:28:00,10.211,10.211,10.211,10.211,28754.299999999996
2025-03-16 00:29:00,10.2105,10.2105,10.2105,10.2105,42094.1
2025-03-16 00:30:00,10.222000000000001,10.222000000000001,10.222000000000001,10.222000000000001,26363.199999999997
2025-03-16 00:31:00,10.197,10.197,10.197,10.197,50201.7
2025-03-16 00:32:00,10.206,10.206,10.206,10.206,26946.199999999997
2025-03-16 00:33:00,10.208,10.208,10.208,10.208,27431.6
2025-03-16 00:34:00,10.199,10.199,10.199,10.199,30143.3
2025-03-16 00:35:00,10.184999999999999,10.184999999999999,10.184999999999999,10.184999999999999,29329.399999999994
2025-03-16 00:36:00,10.178999999999998,10.178999999999998,10.178999999999998,10.178999999999998,28168.6
2025-03-16 00:37:00,10.184999999999999,10.184999999999999,10.184999999999999,10.184999999999999,26028.0
2025-03-16 00:38:00,10.190000000000001,10.190000000000001,10.190000000000001,10.190000000000001,26986.9
2025-03-16 00:39:00,10.201,10.201,10.201,10.201,33627.4
2025-03-16 00:40:00,10.1995,10.1995,10.1995,10.1995,31559.899999999994
2025-03-16 00:41:00,10.212,10.212,10.212,10.212,27009.300000000003
2025-03-16 00:42:00,10.196,10.196,10.196,10.196,25607.5
2025-03-16 00:43:00,10.183499999999999,10.183499999999999,10.183499999999999,10.183499999999999,50194.2
2025-03-16 00:44:00,10.187000000000001,10.187000000000001,10.187000000000001,10.187000000000001,30121.299999999996
2025-03-16 00:45:00,10.184000000000001,10.184000000000001,10.184000000000001,10.184000000000001,29805.6
2025-03-16 00:46:00,10.178,10.178,10.178,10.178,30171.0
2025-03-16 00:47:00,10.165,10.165,10.165,10.165,29116.399999999998
2025-03-16 00:48:00,10.186,10.186,10.186,10.186,48011.0
2025-03-16 00:49:00,10.1685,10.1685,10.1685,10.1685,28312.300000000003
2025-03-16 00:50:00,10.179,10.179,10.179,10.179,27582.999999999993
2025-03-16 00:51:00,10.1745,10.1745,10.1745,10.1745,30625.0
2025-03-16 00:52:00,10.186499999999999,10.186499999999999,10.186499999999999,10.186499999999999,29275.800000000003
2025-03-16 00:53:00,10.1745,10.1745,10.1745,10.1745,47518.3
2025-03-16 00:54:00,10.17,10.17,10.17,10.17,28863.500000000004
2025-03-16 00:55:00,10.151499999999999,10.151499999999999,10.151499999999999,10.151499999999999,30756.0
2025-03-16 00:56:00,10.1265,10.1265,10.1265,10.1265,30536.4
2025-03-16 00:57:00,10.128499999999999,10.128499999999999,10.128499999999999,10.128499999999999,27085.200000000004
2025-03-16 00:58:00,10.137,10.137,10.137,10.137,29394.5
2025-03-16 00:59:00,10.1335,10.1335,10.1335,10.1335,27381.1
2025-03-16 01:00:00,10.148499999999999,10.148499999999999,10.148499999999999,10.148499999999999,24417.399999999998
2025-03-16 01:01:00,10.137,10.137,10.137,10.137,29302.199999999997
2025-03-16 01:02:00,10.14,10.14,10.14,10.14,26698.799999999996
2025-03-16 01:03:00,10.119,10.119,10.119,10.119,31361.7
2025-03-16 01:04:00,10.1325,10.1325,10.1325,10.1325,30672.6
2025-03-16 01:05:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,31513.3
2025-03-16 01:06:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,28752.6
2025-03-16 01:07:00,10.108,10.108,10.108,10.108,48095.0
2025-03-16 01:08:00,10.111,10.111,10.111,10.111,50871.399999999994
2025-03-16 01:09:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,30900.699999999997
2025-03-16 01:10:00,10.1075,10.1075,10.1075,10.1075,50405.600000000006
2025-03-16 01:11:00,10.109,10.109,10.109,10.109,29533.6
2025-03-16 01:12:00,10.091999999999999,10.091999999999999,10.091999999999999,10.091999999999999,30095.5
2025-03-16 01:13:00,10.096,10.096,10.096,10.096,27618.099999999995
2025-03-16 01:14:00,10.095500000000001,10.095500000000001,10.095500000000001,10.095500000000001,31022.399999999998
2025-03-16 01:15:00,10.105,10.105,10.105,10.105,25465.199999999997
2025-03-16 01:16:00,10.1105,10.1105,10.1105,10.1105,30546.1
2025-03-16 01:17:00,10.1105,10.1105,10.1105,10.1105,27857.800000000003
2025-03-16 01:18:00,10.1175,10.1175,10.1175,10.1175,28123.1
2025-03-16 01:19:00,10.117,10.117,10.117,10.117,27460.799999999996
2025-03-16 01:20:00,10.125499999999999,10.125499999999999,10.125499999999999,10.125499999999999,28156.5
2025-03-16 01:21:00,10.1105,10.1105,10.1105,10.1105,27750.6
2025-03-16 01:22:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,27442.199999999997
2025-03-16 01:23:00,10.1205,10.1205,10.1205,10.1205,31679.999999999996
2025-03-16 01:24:00,10.1285,10.1285,10.1285,10.1285,29554.0
2025-03-16 01:25:00,10.1165,10.1165,10.1165,10.1165,26835.399999999998
2025-03-16 01:26:00,10.117999999999999,10.117999999999999,10.117999999999999,10.117999999999999,26824.999999999996
2025-03-16 01:27:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,29046.299999999996
2025-03-16 01:28:00,10.1205,10.1205,10.1205,10.1205,29467.699999999997
2025-03-16 01:29:00,10.1085,10.1085,10.1085,10.1085,27968.799999999996
2025-03-16 01:30:00,10.1015,10.1015,10.1015,10.1015,28285.9
2025-03-16 01:31:00,10.1005,10.1005,10.1005,10.1005,29231.5
2025-03-16 01:32:00,10.087,10.087,10.087,10.087,43850.6
2025-03-16 01:33:00,10.067499999999999,10.067499999999999,10.067499999999999,10.067499999999999,28898.4
2025-03-16 01:34:00,10.0525,10.0525,10.0525,10.0525,27762.4
2025-03-16 01:35:00,10.052,10.052,10.052,10.052,28513.6
2025-03-16 01:36:00,10.029499999999999,10.029499999999999,10.029499999999999,10.029499999999999,28399.0
2025-03-16 01:37:00,10.032499999999999,10.032499999999999,10.032499999999999,10.032499999999999,25164.59999999999
2025-03-16 01:38:00,10.026499999999999,10.026499999999999,10.026499999999999,10.026499999999999,31443.399999999994
2025-03-16 01:39:00,10.0395,10.0395,10.0395,10.0395,29035.0
2025-03-16 01:40:00,10.0405,10.0405,10.0405,10.0405,31948.999999999996
2025-03-16 01:41:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,30649.800000000003
2025-03-16 01:42:00,10.0555,10.0555,10.0555,10.0555,29693.6
2025-03-16 01:43:00,10.0485,10.0485,10.0485,10.0485,28792.799999999996
2025-03-16 01:44:00,10.054,10.054,10.054,10.054,28576.1
2025-03-16 01:45:00,10.0705,10.0705,10.0705,10.0705,29462.499999999993
2025-03-16 01:46:00,10.077,10.077,10.077,10.077,31457.1
2025-03-16 01:47:00,10.0705,10.0705,10.0705,10.0705,28771.0
2025-03-16 01:48:00,10.0755,10.0755,10.0755,10.0755,32006.199999999997
2025-03-16 01:49:00,10.075,10.075,10.075,10.075,31080.199999999997
2025-03-16 01:50:00,10.0615,10.0615,10.0615,10.0615,28722.5
2025-03-16 01:51:00,10.0345,10.0345,10.0345,10.0345,29981.600000000002
2025-03-16 01:52:00,10.038,10.038,10.038,10.038,27255.6
2025-03-16 01:53:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,31485.499999999996
2025-03-16 01:54:00,10.0395,10.0395,10.0395,10.0395,32501.199999999993
2025-03-16 01:55:00,10.0455,10.0455,10.0455,10.0455,28059.0
2025-03-16 01:56:00,10.028500000000001,10.028500000000001,10.028500000000001,10.028500000000001,26629.899999999998
2025-03-16 01:57:00,10.027,10.027,10.027,10.027,24188.299999999996
2025-03-16 01:58:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,27104.599999999995
2025-03-16 01:59:00,10.027,10.027,10.027,10.027,26738.199999999997
2025-03-16 02:00:00,10.0275,10.0275,10.0275,10.0275,28245.1
2025-03-16 02:01:00,10.035499999999999,10.035499999999999,10.035499999999999,10.035499999999999,26004.3
2025-03-16 02:02:00,10.0405,10.0405,10.0405,10.0405,45543.5
2025-03-16 02:03:00,10.0305,10.0305,10.0305,10.0305,31032.700000000004
2025-03-16 02:04:00,10.032,10.032,10.032,10.032,29894.499999999996
2025-03-16 02:05:00,10.0195,10.0195,10.0195,10.0195,27549.199999999997
2025-03-16 02:06:00,10.0014,10.0014,10.0014,10.0014,26213.500000000004
2025-03-16 02:07:00,9.98905,9.98905,9.98905,9.98905,21386.1
2025-03-16 02:08:00,9.977350000000001,9.977350000000001,9.977350000000001,9.977350000000001,19964.9
2025-03-16 02:09:00,9.9844,9.9844,9.9844,9.9844,21849.3
2025-03-16 02:10:00,9.989650000000001,9.989650000000001,9.989650000000001,9.989650000000001,24425.4
2025-03-16 02:11:00,9.98535,9.98535,9.98535,9.98535,21590.2
2025-03-16 02:12:00,9.9905,9.9905,9.9905,9.9905,25076.800000000003
2025-03-16 02:13:00,10.0015,10.0015,10.0015,10.0015,26783.5
2025-03-16 02:14:00,9.9977,9.9977,9.9977,9.9977,24956.9
2025-03-16 02:15:00,9.9981,9.9981,9.9981,9.9981,21657.399999999998
2025-03-16 02:16:00,10.0115,10.0115,10.0115,10.0115,28344.7
2025-03-16 02:17:00,10.002500000000001,10.002500000000001,10.002500000000001,10.002500000000001,24581.399999999998
2025-03-16 02:18:00,10.007,10.007,10.007,10.007,23793.3
2025-03-16 02:19:00,10.008,10.008,10.008,10.008,21056.0
2025-03-16 02:20:00,9.98925,9.98925,9.98925,9.98925,21136.299999999996
2025-03-16 02:21:00,10.0085,10.0085,10.0085,10.0085,26995.6
2025-03-16 02:22:00,10.009,10.009,10.009,10.009,22947.0
2025-03-16 02:23:00,10.0105,10.0105,10.0105,10.0105,27178.9
2025-03-16 02:24:00,10.0155,10.0155,10.0155,10.0155,26428.999999999996
2025-03-16 02:25:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,27358.7
2025-03-16 02:26:00,10.0415,10.0415,10.0415,10.0415,26445.799999999996
2025-03-16 02:27:00,10.0405,10.0405,10.0405,10.0405,26550.09999999999
2025-03-16 02:28:00,10.030999999999999,10.030999999999999,10.030999999999999,10.030999999999999,27498.6
2025-03-16 02:29:00,10.039,10.039,10.039,10.039,25560.1
2025-03-16 02:30:00,10.0335,10.0335,10.0335,10.0335,26974.0
2025-03-16 02:31:00,10.035,10.035,10.035,10.035,31773.6
2025-03-16 02:32:00,10.039,10.039,10.039,10.039,27723.899999999994
2025-03-16 02:33:00,10.049,10.049,10.049,10.049,27764.800000000003
2025-03-16 02:34:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,26855.299999999996
2025-03-16 02:35:00,10.0505,10.0505,10.0505,10.0505,27577.799999999996
2025-03-16 02:36:00,10.0715,10.0715,10.0715,10.0715,31462.4
2025-03-16 02:37:00,10.074,10.074,10.074,10.074,31828.5
2025-03-16 02:38:00,10.081,10.081,10.081,10.081,29735.4
2025-03-16 02:39:00,10.077,10.077,10.077,10.077,47811.49999999999
2025-03-16 02:40:00,10.088000000000001,10.088000000000001,10.088000000000001,10.088000000000001,28739.599999999995
2025-03-16 02:41:00,10.0735,10.0735,10.0735,10.0735,27830.6
2025-03-16 02:42:00,10.0855,10.0855,10.0855,10.0855,26962.2
2025-03-16 02:43:00,10.0775,10.0775,10.0775,10.0775,28521.699999999997
2025-03-16 02:44:00,10.062000000000001,10.062000000000001,10.062000000000001,10.062000000000001,30977.1
2025-03-16 02:45:00,10.0495,10.0495,10.0495,10.0495,28810.300000000003
2025-03-16 02:46:00,10.053999999999998,10.053999999999998,10.053999999999998,10.053999999999998,26279.9
2025-03-16 02:47:00,10.055,10.055,10.055,10.055,27970.700000000004
2025-03-16 02:48:00,10.048,10.048,10.048,10.048,30397.000000000004
2025-03-16 02:49:00,10.036999999999999,10.036999999999999,10.036999999999999,10.036999999999999,44889.70000000001
2025-03-16 02:50:00,10.049,10.049,10.049,10.049,31097.5
2025-03-16 02:51:00,10.051,10.051,10.051,10.051,29107.3
2025-03-16 02:52:00,10.0585,10.0585,10.0585,10.0585,29138.700000000004
2025-03-16 02:53:00,10.052,10.052,10.052,10.052,27270.799999999996
2025-03-16 02:54:00,10.0405,10.0405,10.0405,10.0405,47114.9
2025-03-16 02:55:00,10.0375,10.0375,10.0375,10.0375,44271.6
2025-03-16 02:56:00,10.0195,10.0195,10.0195,10.0195,26892.6
2025-03-16 02:57:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,25671.999999999996
2025-03-16 02:58:00,10.0465,10.0465,10.0465,10.0465,29135.800000000003
2025-03-16 02:59:00,10.038,10.038,10.038,10.038,27321.399999999998
2025-03-16 03:00:00,10.0415,10.0415,10.0415,10.0415,28970.0
2025-03-16 03:01:00,10.058,10.058,10.058,10.058,29364.699999999997
2025-03-16 03:02:00,10.0485,10.0485,10.0485,10.0485,30401.299999999996
2025-03-16 03:03:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,28750.4
2025-03-16 03:04:00,10.0615,10.0615,10.0615,10.0615,30876.09999999999
2025-03-16 03:05:00,10.0655,10.0655,10.0655,10.0655,28524.299999999992
2025-03-16 03:06:00,10.059999999999999,10.059999999999999,10.059999999999999,10.059999999999999,27989.3
2025-03-16 03:07:00,10.062000000000001,10.062000000000001,10.062000000000001,10.062000000000001,26816.299999999996
2025-03-16 03:08:00,10.066500000000001,10.066500000000001,10.066500000000001,10.066500000000001,25468.1
2025-03-16 03:09:00,10.072,10.072,10.072,10.072,30958.6
2025-03-16 03:10:00,10.0885,10.0885,10.0885,10.0885,29638.4
2025-03-16 03:11:00,10.087,10.087,10.087,10.087,31402.9
2025-03-16 03:12:00,10.0845,10.0845,10.0845,10.0845,29240.8
2025-03-16 03:13:00,10.0805,10.0805,10.0805,10.0805,29476.1
2025-03-16 03:14:00,10.0885,10.0885,10.0885,10.0885,29871.6
2025-03-16 03:15:00,10.100999999999999,10.100999999999999,10.100999999999999,10.100999999999999,31398.7
2025-03-16 03:16:00,10.106,10.106,10.106,10.106,28698.4
2025-03-16 03:17:00,10.1065,10.1065,10.1065,10.1065,27428.699999999997
2025-03-16 03:18:00,10.107,10.107,10.107,10.107,31927.3
2025-03-16 03:19:00,10.105,10.105,10.105,10.105,26679.799999999996
2025-03-16 03:20:00,10.1155,10.1155,10.1155,10.1155,31941.899999999994
2025-03-16 03:21:00,10.1225,10.1225,10.1225,10.1225,26792.5
2025-03-16 03:22:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,27975.499999999996
2025-03-16 03:23:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,31126.799999999996
2025-03-16 03:24:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,29737.6
2025-03-16 03:25:00,10.131,10.131,10.131,10.131,32937.4
2025-03-16 03:26:00,10.1305,10.1305,10.1305,10.1305,30492.4
2025-03-16 03:27:00,10.115,10.115,10.115,10.115,30692.500000000004
2025-03-16 03:28:00,10.126999999999999,10.126999999999999,10.126999999999999,10.126999999999999,28073.300000000003
2025-03-16 03:29:00,10.1245,10.1245,10.1245,10.1245,28770.0
2025-03-16 03:30:00,10.1305,10.1305,10.1305,10.1305,32638.6
2025-03-16 03:31:00,10.1275,10.1275,10.1275,10.1275,28117.899999999998
2025-03-16 03:32:00,10.1205,10.1205,10.1205,10.1205,28167.899999999994
2025-03-16 03:33:00,10.1285,10.1285,10.1285,10.1285,29284.4
2025-03-16 03:34:00,10.1305,10.1305,10.1305,10.1305,31865.300000000003
2025-03-16 03:35:00,10.1305,10.1305,10.1305,10.1305,30761.499999999996
2025-03-16 03:36:00,10.138,10.138,10.138,10.138,26846.499999999996
2025-03-16 03:37:00,10.1455,10.1455,10.1455,10.1455,24828.4
2025-03-16 03:38:00,10.1525,10.1525,10.1525,10.1525,45053.2
2025-03-16 03:39:00,10.1535,10.1535,10.1535,10.1535,43225.6
2025-03-16 03:40:00,10.137,10.137,10.137,10.137,29103.1
2025-03-16 03:41:00,10.14,10.14,10.14,10.14,31029.399999999994
2025-03-16 03:42:00,10.131,10.131,10.131,10.131,29344.09999999999
2025-03-16 03:43:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,29424.6
2025-03-16 03:44:00,10.1295,10.1295,10.1295,10.1295,32112.399999999998
2025-03-16 03:45:00,10.1275,10.1275,10.1275,10.1275,27294.8
2025-03-16 03:46:00,10.1195,10.1195,10.1195,10.1195,29225.8
2025-03-16 03:47:00,10.1205,10.1205,10.1205,10.1205,26219.699999999997
2025-03-16 03:48:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,28696.0
2025-03-16 03:49:00,10.115,10.115,10.115,10.115,24248.699999999997
2025-03-16 03:50:00,10.1205,10.1205,10.1205,10.1205,28522.3
2025-03-16 03:51:00,10.1375,10.1375,10.1375,10.1375,30111.499999999996
2025-03-16 03:52:00,10.1475,10.1475,10.1475,10.1475,27522.799999999996
2025-03-16 03:53:00,10.1495,10.1495,10.1495,10.1495,29275.499999999996
2025-03-16 03:54:00,10.1515,10.1515,10.1515,10.1515,31700.999999999996
2025-03-16 03:55:00,10.1565,10.1565,10.1565,10.1565,29687.299999999996
2025-03-16 03:56:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,30594.899999999998
2025-03-16 03:57:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,31087.09999999999
2025-03-16 03:58:00,10.1495,10.1495,10.1495,10.1495,32580.399999999994
2025-03-16 03:59:00,10.1555,10.1555,10.1555,10.1555,25916.299999999996
2025-03-16 04:00:00,10.133,10.133,10.133,10.133,29938.5
2025-03-16 04:01:00,10.1285,10.1285,10.1285,10.1285,29691.0
2025-03-16 04:02:00,10.1275,10.1275,10.1275,10.1275,28792.6
2025-03-16 04:03:00,10.131499999999999,10.131499999999999,10.131499999999999,10.131499999999999,30208.099999999995
2025-03-16 04:04:00,10.131499999999999,10.131499999999999,10.131499999999999,10.131499999999999,26934.4
2025-03-16 04:05:00,10.1355,10.1355,10.1355,10.1355,29343.699999999997
2025-03-16 04:06:00,10.1395,10.1395,10.1395,10.1395,28730.100000000002
2025-03-16 04:07:00,10.150500000000001,10.150500000000001,10.150500000000001,10.150500000000001,30142.699999999997
2025-03-16 04:08:00,10.158999999999999,10.158999999999999,10.158999999999999,10.158999999999999,27778.299999999996
2025-03-16 04:09:00,10.1495,10.1495,10.1495,10.1495,29588.399999999994
2025-03-16 04:10:00,10.169,10.169,10.169,10.169,31187.7
2025-03-16 04:11:00,10.1665,10.1665,10.1665,10.1665,30822.700000000004
2025-03-16 04:12:00,10.1415,10.1415,10.1415,10.1415,28286.9
2025-03-16 04:13:00,10.146,10.146,10.146,10.146,29235.5
2025-03-16 04:14:00,10.1395,10.1395,10.1395,10.1395,27718.299999999996
2025-03-16 04:15:00,10.1585,10.1585,10.1585,10.1585,32080.6
2025-03-16 04:16:00,10.149000000000001,10.149000000000001,10.149000000000001,10.149000000000001,28104.300000000003
2025-03-16 04:17:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,29869.399999999998
2025-03-16 04:18:00,10.1675,10.1675,10.1675,10.1675,30105.6
2025-03-16 04:19:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,28517.100000000002
2025-03-16 04:20:00,10.1675,10.1675,10.1675,10.1675,28807.699999999997
2025-03-16 04:21:00,10.1665,10.1665,10.1665,10.1665,32778.8
2025-03-16 04:22:00,10.1585,10.1585,10.1585,10.1585,31192.1
2025-03-16 04:23:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,25045.8
2025-03-16 04:24:00,10.148,10.148,10.148,10.148,29016.299999999996
2025-03-16 04:25:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,28002.7
2025-03-16 04:26:00,10.148,10.148,10.148,10.148,28311.2
2025-03-16 04:27:00,10.1465,10.1465,10.1465,10.1465,31004.4
2025-03-16 04:28:00,10.136,10.136,10.136,10.136,27208.799999999996
2025-03-16 04:29:00,10.136,10.136,10.136,10.136,27280.399999999994
2025-03-16 04:30:00,10.134,10.134,10.134,10.134,30871.800000000003
2025-03-16 04:31:00,10.131,10.131,10.131,10.131,26878.0
2025-03-16 04:32:00,10.119,10.119,10.119,10.119,25100.399999999994
2025-03-16 04:33:00,10.1065,10.1065,10.1065,10.1065,26651.7
2025-03-16 04:34:00,10.122499999999999,10.122499999999999,10.122499999999999,10.122499999999999,25158.6
2025-03-16 04:35:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,27134.0
2025-03-16 04:36:00,10.1195,10.1195,10.1195,10.1195,26543.0
2025-03-16 04:37:00,10.121500000000001,10.121500000000001,10.121500000000001,10.121500000000001,31403.800000000003
2025-03-16 04:38:00,10.121,10.121,10.121,10.121,25765.5
2025-03-16 04:39:00,10.138,10.138,10.138,10.138,26646.3
2025-03-16 04:40:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,27310.699999999997
2025-03-16 04:41:00,10.1455,10.1455,10.1455,10.1455,30274.299999999996
2025-03-16 04:42:00,10.1375,10.1375,10.1375,10.1375,28889.699999999997
2025-03-16 04:43:00,10.1395,10.1395,10.1395,10.1395,29747.999999999993
2025-03-16 04:44:00,10.1445,10.1445,10.1445,10.1445,28866.899999999998
2025-03-16 04:45:00,10.1615,10.1615,10.1615,10.1615,29126.699999999997
2025-03-16 04:46:00,10.1655,10.1655,10.1655,10.1655,27096.1
2025-03-16 04:47:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,29160.299999999996
2025-03-16 04:48:00,10.1565,10.1565,10.1565,10.1565,29420.4
2025-03-16 04:49:00,10.1425,10.1425,10.1425,10.1425,27323.699999999997
2025-03-16 04:50:00,10.1475,10.1475,10.1475,10.1475,32465.500000000007
2025-03-16 04:51:00,10.1565,10.1565,10.1565,10.1565,30083.4
2025-03-16 04:52:00,10.1535,10.1535,10.1535,10.1535,32900.2
2025-03-16 04:53:00,10.1475,10.1475,10.1475,10.1475,31163.399999999994
2025-03-16 04:54:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,29805.499999999993
2025-03-16 04:55:00,10.163499999999999,10.163499999999999,10.163499999999999,10.163499999999999,28274.3
2025-03-16 04:56:00,10.1715,10.1715,10.1715,10.1715,28302.399999999998
2025-03-16 04:57:00,10.18,10.18,10.18,10.18,27693.399999999998
2025-03-16 04:58:00,10.1865,10.1865,10.1865,10.1865,31620.300000000003
2025-03-16 04:59:00,10.187000000000001,10.187000000000001,10.187000000000001,10.187000000000001,44117.0
2025-03-16 05:00:00,10.1975,10.1975,10.1975,10.1975,41375.4
2025-03-16 05:01:00,10.171,10.171,10.171,10.171,30941.700000000004
2025-03-16 05:02:00,10.172,10.172,10.172,10.172,28158.4
2025-03-16 05:03:00,10.1775,10.1775,10.1775,10.1775,27582.699999999993
2025-03-16 05:04:00,10.178,10.178,10.178,10.178,26918.299999999996
2025-03-16 05:05:00,10.190000000000001,10.190000000000001,10.190000000000001,10.190000000000001,24215.3
2025-03-16 05:06:00,10.1945,10.1945,10.1945,10.1945,28727.6
2025-03-16 05:07:00,10.187000000000001,10.187000000000001,10.187000000000001,10.187000000000001,30639.299999999996
2025-03-16 05:08:00,10.1865,10.1865,10.1865,10.1865,30867.700000000004
2025-03-16 05:09:00,10.190999999999999,10.190999999999999,10.190999999999999,10.190999999999999,28140.200000000004
2025-03-16 05:10:00,10.187999999999999,10.187999999999999,10.187999999999999,10.187999999999999,30899.800000000003
2025-03-16 05:11:00,10.1805,10.1805,10.1805,10.1805,28153.9
2025-03-16 05:12:00,10.1865,10.1865,10.1865,10.1865,28352.9
2025-03-16 05:13:00,10.1795,10.1795,10.1795,10.1795,28270.600000000002
2025-03-16 05:14:00,10.1815,10.1815,10.1815,10.1815,32522.300000000003
2025-03-16 05:15:00,10.1755,10.1755,10.1755,10.1755,27826.2
2025-03-16 05:16:00,10.177,10.177,10.177,10.177,29411.0
2025-03-16 05:17:00,10.1875,10.1875,10.1875,10.1875,31046.899999999998
2025-03-16 05:18:00,10.1905,10.1905,10.1905,10.1905,41527.0
2025-03-16 05:19:00,10.181000000000001,10.181000000000001,10.181000000000001,10.181000000000001,32978.8
2025-03-16 05:20:00,10.1815,10.1815,10.1815,10.1815,32736.399999999994
2025-03-16 05:21:00,10.181000000000001,10.181000000000001,10.181000000000001,10.181000000000001,29960.300000000003
2025-03-16 05:22:00,10.1885,10.1885,10.1885,10.1885,28627.100000000002
2025-03-16 05:23:00,10.1885,10.1885,10.1885,10.1885,32063.09999999999
2025-03-16 05:24:00,10.198,10.198,10.198,10.198,25249.5
2025-03-16 05:25:00,10.2085,10.2085,10.2085,10.2085,28385.399999999998
2025-03-16 05:26:00,10.208,10.208,10.208,10.208,27366.699999999997
2025-03-16 05:27:00,10.2025,10.2025,10.2025,10.2025,31651.0
2025-03-16 05:28:00,10.2105,10.2105,10.2105,10.2105,32713.399999999998
2025-03-16 05:29:00,10.2075,10.2075,10.2075,10.2075,26573.100000000002
2025-03-16 05:30:00,10.2095,10.2095,10.2095,10.2095,32415.600000000006
2025-03-16 05:31:00,10.2105,10.2105,10.2105,10.2105,29125.000000000004
2025-03-16 05:32:00,10.2005,10.2005,10.2005,10.2005,26963.800000000003
2025-03-16 05:33:00,10.2085,10.2085,10.2085,10.2085,28314.699999999997
2025-03-16 05:34:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,29606.300000000003
2025-03-16 05:35:00,10.245999999999999,10.245999999999999,10.245999999999999,10.245999999999999,27814.5
2025-03-16 05:36:00,10.2555,10.2555,10.2555,10.2555,29976.200000000004
2025-03-16 05:37:00,10.245000000000001,10.245000000000001,10.245000000000001,10.245000000000001,30866.499999999996
2025-03-16 05:38:00,10.2455,10.2455,10.2455,10.2455,30779.199999999997
2025-03-16 05:39:00,10.2285,10.2285,10.2285,10.2285,28481.600000000002
2025-03-16 05:40:00,10.2345,10.2345,10.2345,10.2345,28155.699999999997
2025-03-16 05:41:00,10.2145,10.2145,10.2145,10.2145,29461.7
2025-03-16 05:42:00,10.207,10.207,10.207,10.207,28686.1
2025-03-16 05:43:00,10.2025,10.2025,10.2025,10.2025,30461.899999999998
2025-03-16 05:44:00,10.213000000000001,10.213000000000001,10.213000000000001,10.213000000000001,30274.700000000004
2025-03-16 05:45:00,10.213000000000001,10.213000000000001,10.213000000000001,10.213000000000001,31230.4
2025-03-16 05:46:00,10.189,10.189,10.189,10.189,27553.199999999997
2025-03-16 05:47:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,28463.899999999998
2025-03-16 05:48:00,10.1945,10.1945,10.1945,10.1945,29837.199999999997
2025-03-16 05:49:00,10.1845,10.1845,10.1845,10.1845,26540.999999999993
2025-03-16 05:50:00,10.1795,10.1795,10.1795,10.1795,27288.0
2025-03-16 05:51:00,10.188500000000001,10.188500000000001,10.188500000000001,10.188500000000001,28206.5
2025-03-16 05:52:00,10.2025,10.2025,10.2025,10.2025,32101.600000000002
2025-03-16 05:53:00,10.204,10.204,10.204,10.204,29788.700000000004
2025-03-16 05:54:00,10.2005,10.2005,10.2005,10.2005,29519.800000000003
2025-03-16 05:55:00,10.2065,10.2065,10.2065,10.2065,26083.3
2025-03-16 05:56:00,10.2095,10.2095,10.2095,10.2095,30571.5
2025-03-16 05:57:00,10.201,10.201,10.201,10.201,28839.499999999996
2025-03-16 05:58:00,10.2075,10.2075,10.2075,10.2075,27936.9
2025-03-16 05:59:00,10.2085,10.2085,10.2085,10.2085,26217.699999999997
2025-03-16 06:00:00,10.189499999999999,10.189499999999999,10.189499999999999,10.189499999999999,23437.699999999997
2025-03-16 06:01:00,10.1965,10.1965,10.1965,10.1965,26032.9
2025-03-16 06:02:00,10.184999999999999,10.184999999999999,10.184999999999999,10.184999999999999,28148.999999999996
2025-03-16 06:03:00,10.1795,10.1795,10.1795,10.1795,31657.399999999998
2025-03-16 06:04:00,10.175,10.175,10.175,10.175,43744.8
2025-03-16 06:05:00,10.164,10.164,10.164,10.164,28566.299999999996
2025-03-16 06:06:00,10.1615,10.1615,10.1615,10.1615,26622.399999999994
2025-03-16 06:07:00,10.151,10.151,10.151,10.151,29192.799999999996
2025-03-16 06:08:00,10.157,10.157,10.157,10.157,27783.299999999996
2025-03-16 06:09:00,10.150500000000001,10.150500000000001,10.150500000000001,10.150500000000001,30428.999999999993
2025-03-16 06:10:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,28655.09999999999
2025-03-16 06:11:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,29568.4
2025-03-16 06:12:00,10.160499999999999,10.160499999999999,10.160499999999999,10.160499999999999,28570.2
2025-03-16 06:13:00,10.1685,10.1685,10.1685,10.1685,29824.700000000004
2025-03-16 06:14:00,10.1685,10.1685,10.1685,10.1685,30598.4
2025-03-16 06:15:00,10.1845,10.1845,10.1845,10.1845,30032.4
2025-03-16 06:16:00,10.157499999999999,10.157499999999999,10.157499999999999,10.157499999999999,26544.199999999997
2025-03-16 06:17:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,28492.099999999995
2025-03-16 06:18:00,10.152,10.152,10.152,10.152,31274.1
2025-03-16 06:19:00,10.1455,10.1455,10.1455,10.1455,28869.59999999999
2025-03-16 06:20:00,10.153,10.153,10.153,10.153,29954.099999999995
2025-03-16 06:21:00,10.1595,10.1595,10.1595,10.1595,27733.899999999998
2025-03-16 06:22:00,10.158999999999999,10.158999999999999,10.158999999999999,10.158999999999999,29026.399999999998
2025-03-16 06:23:00,10.1575,10.1575,10.1575,10.1575,30668.8
2025-03-16 06:24:00,10.1555,10.1555,10.1555,10.1555,29318.8
2025-03-16 06:25:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,29162.6
2025-03-16 06:26:00,10.145,10.145,10.145,10.145,28165.199999999997
2025-03-16 06:27:00,10.1515,10.1515,10.1515,10.1515,28011.199999999997
2025-03-16 06:28:00,10.1505,10.1505,10.1505,10.1505,29399.300000000003
2025-03-16 06:29:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,26604.399999999998
2025-03-16 06:30:00,10.1505,10.1505,10.1505,10.1505,28931.9
2025-03-16 06:31:00,10.1545,10.1545,10.1545,10.1545,27478.300000000003
2025-03-16 06:32:00,10.1505,10.1505,10.1505,10.1505,27156.599999999995
2025-03-16 06:33:00,10.166,10.166,10.166,10.166,29058.9
2025-03-16 06:34:00,10.1605,10.1605,10.1605,10.1605,47015.7
2025-03-16 06:35:00,10.169,10.169,10.169,10.169,30507.7
2025-03-16 06:36:00,10.167,10.167,10.167,10.167,27784.1
2025-03-16 06:37:00,10.169,10.169,10.169,10.169,32218.500000000007
2025-03-16 06:38:00,10.172,10.172,10.172,10.172,30688.6
2025-03-16 06:39:00,10.1655,10.1655,10.1655,10.1655,28686.100000000006
2025-03-16 06:40:00,10.1565,10.1565,10.1565,10.1565,24780.299999999996
2025-03-16 06:41:00,10.155000000000001,10.155000000000001,10.155000000000001,10.155000000000001,28669.2
2025-03-16 06:42:00,10.152000000000001,10.152000000000001,10.152000000000001,10.152000000000001,28367.899999999998
2025-03-16 06:43:00,10.1575,10.1575,10.1575,10.1575,30499.1
2025-03-16 06:44:00,10.149999999999999,10.149999999999999,10.149999999999999,10.149999999999999,25142.6
2025-03-16 06:45:00,10.1485,10.1485,10.1485,10.1485,27530.7
2025-03-16 06:46:00,10.1555,10.1555,10.1555,10.1555,31196.499999999996
2025-03-16 06:47:00,10.1455,10.1455,10.1455,10.1455,32243.500000000004
2025-03-16 06:48:00,10.146,10.146,10.146,10.146,28653.6
2025-03-16 06:49:00,10.149000000000001,10.149000000000001,10.149000000000001,10.149000000000001,31812.90000000001
2025-03-16 06:50:00,10.138,10.138,10.138,10.138,29303.199999999997
2025-03-16 06:51:00,10.1335,10.1335,10.1335,10.1335,26369.8
2025-03-16 06:52:00,10.1305,10.1305,10.1305,10.1305,30944.899999999998
2025-03-16 06:53:00,10.129999999999999,10.129999999999999,10.129999999999999,10.129999999999999,26707.799999999996
2025-03-16 06:54:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,27265.4
2025-03-16 06:55:00,10.122,10.122,10.122,10.122,28000.2
2025-03-16 06:56:00,10.1195,10.1195,10.1195,10.1195,30556.400000000005
2025-03-16 06:57:00,10.116,10.116,10.116,10.116,31459.9
2025-03-16 06:58:00,10.118,10.118,10.118,10.118,30787.799999999996
2025-03-16 06:59:00,10.1135,10.1135,10.1135,10.1135,28183.099999999995
2025-03-16 07:00:00,10.116,10.116,10.116,10.116,30038.699999999997
2025-03-16 07:01:00,10.103000000000002,10.103000000000002,10.103000000000002,10.103000000000002,40185.99999999999
2025-03-16 07:02:00,10.1005,10.1005,10.1005,10.1005,26598.3
2025-03-16 07:03:00,10.096,10.096,10.096,10.096,31394.100000000006
2025-03-16 07:04:00,10.0945,10.0945,10.0945,10.0945,31526.7
2025-03-16 07:05:00,10.097999999999999,10.097999999999999,10.097999999999999,10.097999999999999,29857.500000000004
2025-03-16 07:06:00,10.106,10.106,10.106,10.106,26944.0
2025-03-16 07:07:00,10.0895,10.0895,10.0895,10.0895,42971.0
2025-03-16 07:08:00,10.087,10.087,10.087,10.087,29807.299999999996
2025-03-16 07:09:00,10.073,10.073,10.073,10.073,27618.299999999996
2025-03-16 07:10:00,10.074,10.074,10.074,10.074,30542.299999999996
2025-03-16 07:11:00,10.074,10.074,10.074,10.074,26733.6
2025-03-16 07:12:00,10.061,10.061,10.061,10.061,29676.399999999994
2025-03-16 07:13:00,10.067,10.067,10.067,10.067,29221.999999999996
2025-03-16 07:14:00,10.065000000000001,10.065000000000001,10.065000000000001,10.065000000000001,29287.399999999994
2025-03-16 07:15:00,10.0505,10.0505,10.0505,10.0505,26035.1
2025-03-16 07:16:00,10.0725,10.0725,10.0725,10.0725,28360.999999999996
2025-03-16 07:17:00,10.0745,10.0745,10.0745,10.0745,30289.4
2025-03-16 07:18:00,10.0915,10.0915,10.0915,10.0915,44774.4
2025-03-16 07:19:00,10.0955,10.0955,10.0955,10.0955,29812.000000000004
2025-03-16 07:20:00,10.0915,10.0915,10.0915,10.0915,32144.799999999996
2025-03-16 07:21:00,10.0975,10.0975,10.0975,10.0975,30866.4
2025-03-16 07:22:00,10.1035,10.1035,10.1035,10.1035,26914.699999999997
2025-03-16 07:23:00,10.119,10.119,10.119,10.119,25853.399999999998
2025-03-16 07:24:00,10.105,10.105,10.105,10.105,23154.0
2025-03-16 07:25:00,10.0835,10.0835,10.0835,10.0835,30902.5
2025-03-16 07:26:00,10.0845,10.0845,10.0845,10.0845,29812.300000000003
2025-03-16 07:27:00,10.077,10.077,10.077,10.077,30249.200000000004
2025-03-16 07:28:00,10.074,10.074,10.074,10.074,42621.6
2025-03-16 07:29:00,10.0765,10.0765,10.0765,10.0765,24012.199999999997
2025-03-16 07:30:00,10.082,10.082,10.082,10.082,27944.9
2025-03-16 07:31:00,10.0925,10.0925,10.0925,10.0925,30882.3
2025-03-16 07:32:00,10.077,10.077,10.077,10.077,45323.899999999994
2025-03-16 07:33:00,10.0965,10.0965,10.0965,10.0965,31292.700000000004
2025-03-16 07:34:00,10.096,10.096,10.096,10.096,29961.600000000006
2025-03-16 07:35:00,10.1045,10.1045,10.1045,10.1045,30882.799999999996
2025-03-16 07:36:00,10.1215,10.1215,10.1215,10.1215,29071.199999999997
2025-03-16 07:37:00,10.1375,10.1375,10.1375,10.1375,30114.0
2025-03-16 07:38:00,10.1195,10.1195,10.1195,10.1195,29114.699999999993
2025-03-16 07:39:00,10.114,10.114,10.114,10.114,27427.8
2025-03-16 07:40:00,10.1165,10.1165,10.1165,10.1165,29489.4
2025-03-16 07:41:00,10.1285,10.1285,10.1285,10.1285,31062.7
2025-03-16 07:42:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,29444.499999999996
2025-03-16 07:43:00,10.1335,10.1335,10.1335,10.1335,30771.800000000003
2025-03-16 07:44:00,10.128,10.128,10.128,10.128,30631.0
2025-03-16 07:45:00,10.114,10.114,10.114,10.114,29050.699999999997
2025-03-16 07:46:00,10.1105,10.1105,10.1105,10.1105,25373.299999999996
2025-03-16 07:47:00,10.1075,10.1075,10.1075,10.1075,26325.09999999999
2025-03-16 07:48:00,10.1025,10.1025,10.1025,10.1025,29761.700000000004
2025-03-16 07:49:00,10.1035,10.1035,10.1035,10.1035,29420.600000000006
2025-03-16 07:50:00,10.1035,10.1035,10.1035,10.1035,25996.199999999993
2025-03-16 07:51:00,10.101500000000001,10.101500000000001,10.101500000000001,10.101500000000001,26807.299999999996
2025-03-16 07:52:00,10.1055,10.1055,10.1055,10.1055,24077.8
2025-03-16 07:53:00,10.115,10.115,10.115,10.115,43979.2
2025-03-16 07:54:00,10.1115,10.1115,10.1115,10.1115,24461.799999999996
2025-03-16 07:55:00,10.1145,10.1145,10.1145,10.1145,29828.899999999994
2025-03-16 07:56:00,10.111,10.111,10.111,10.111,27248.799999999996
2025-03-16 07:57:00,10.1075,10.1075,10.1075,10.1075,25274.299999999996
2025-03-16 07:58:00,10.102,10.102,10.102,10.102,27275.7
2025-03-16 07:59:00,10.103,10.103,10.103,10.103,20796.0
2025-03-16 08:00:00,10.1075,10.1075,10.1075,10.1075,27695.899999999994
2025-03-16 08:01:00,10.127500000000001,10.127500000000001,10.127500000000001,10.127500000000001,22079.9
2025-03-16 08:02:00,10.11,10.11,10.11,10.11,25972.5
2025-03-16 08:03:00,10.109,10.109,10.109,10.109,27051.799999999996
2025-03-16 08:04:00,10.084,10.084,10.084,10.084,22739.9
2025-03-16 08:05:00,10.0905,10.0905,10.0905,10.0905,23256.8
2025-03-16 08:06:00,10.083,10.083,10.083,10.083,26167.400000000005
2025-03-16 08:07:00,10.0695,10.0695,10.0695,10.0695,21384.5
2025-03-16 08:08:00,10.062000000000001,10.062000000000001,10.062000000000001,10.062000000000001,24583.199999999997
2025-03-16 08:09:00,10.062000000000001,10.062000000000001,10.062000000000001,10.062000000000001,24183.299999999996
2025-03-16 08:10:00,10.055,10.055,10.055,10.055,22089.699999999997
2025-03-16 08:11:00,10.0505,10.0505,10.0505,10.0505,23048.6
2025-03-16 08:12:00,10.042,10.042,10.042,10.042,18007.300000000003
2025-03-16 08:13:00,10.0505,10.0505,10.0505,10.0505,24781.7
2025-03-16 08:14:00,10.068999999999999,10.068999999999999,10.068999999999999,10.068999999999999,25308.8
2025-03-16 08:15:00,10.0525,10.0525,10.0525,10.0525,24527.399999999998
2025-03-16 08:16:00,10.041,10.041,10.041,10.041,26050.199999999997
2025-03-16 08:17:00,10.032,10.032,10.032,10.032,22387.299999999996
2025-03-16 08:18:00,10.028500000000001,10.028500000000001,10.028500000000001,10.028500000000001,21593.099999999995
2025-03-16 08:19:00,10.0275,10.0275,10.0275,10.0275,23479.6
2025-03-16 08:20:00,10.0405,10.0405,10.0405,10.0405,26947.299999999996
2025-03-16 08:21:00,10.0475,10.0475,10.0475,10.0475,26835.0
2025-03-16 08:22:00,10.042,10.042,10.042,10.042,25751.1
2025-03-16 08:23:00,10.029499999999999,10.029499999999999,10.029499999999999,10.029499999999999,24381.9
2025-03-16 08:24:00,10.033000000000001,10.033000000000001,10.033000000000001,10.033000000000001,25035.4
2025-03-16 08:25:00,10.047,10.047,10.047,10.047,26412.8
2025-03-16 08:26:00,10.0395,10.0395,10.0395,10.0395,23655.7
2025-03-16 08:27:00,10.0405,10.0405,10.0405,10.0405,22066.0
2025-03-16 08:28:00,10.036999999999999,10.036999999999999,10.036999999999999,10.036999999999999,25200.0
2025-03-16 08:29:00,10.038499999999999,10.038499999999999,10.038499999999999,10.038499999999999,21934.499999999996
2025-03-16 08:30:00,10.046,10.046,10.046,10.046,23513.600000000002
2025-03-16 08:31:00,10.056999999999999,10.056999999999999,10.056999999999999,10.056999999999999,42782.99999999999
2025-03-16 08:32:00,10.0445,10.0445,10.0445,10.0445,21174.899999999998
2025-03-16 08:33:00,10.064,10.064,10.064,10.064,22510.5
2025-03-16 08:34:00,10.078,10.078,10.078,10.078,25946.899999999994
2025-03-16 08:35:00,10.0875,10.0875,10.0875,10.0875,24669.499999999996
2025-03-16 08:36:00,10.0855,10.0855,10.0855,10.0855,22280.199999999997
2025-03-16 08:37:00,10.0785,10.0785,10.0785,10.0785,26196.999999999996
2025-03-16 08:38:00,10.0795,10.0795,10.0795,10.0795,26918.499999999996
2025-03-16 08:39:00,10.0745,10.0745,10.0745,10.0745,22553.299999999996
2025-03-16 08:40:00,10.0655,10.0655,10.0655,10.0655,21341.6
2025-03-16 08:41:00,10.0675,10.0675,10.0675,10.0675,25180.5
2025-03-16 08:42:00,10.069500000000001,10.069500000000001,10.069500000000001,10.069500000000001,25155.899999999998
2025-03-16 08:43:00,10.061499999999999,10.061499999999999,10.061499999999999,10.061499999999999,24645.6
2025-03-16 08:44:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,20165.499999999996
2025-03-16 08:45:00,10.078,10.078,10.078,10.078,20640.4
2025-03-16 08:46:00,10.0855,10.0855,10.0855,10.0855,22194.6
2025-03-16 08:47:00,10.0825,10.0825,10.0825,10.0825,20217.399999999998
2025-03-16 08:48:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,21526.0
2025-03-16 08:49:00,10.096499999999999,10.096499999999999,10.096499999999999,10.096499999999999,26660.6
2025-03-16 08:50:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,25272.4
2025-03-16 08:51:00,10.09,10.09,10.09,10.09,25470.699999999997
2025-03-16 08:52:00,10.0775,10.0775,10.0775,10.0775,25190.399999999994
2025-03-16 08:53:00,10.083,10.083,10.083,10.083,25454.6
2025-03-16 08:54:00,10.079,10.079,10.079,10.079,25208.0
2025-03-16 08:55:00,10.0825,10.0825,10.0825,10.0825,22937.699999999997
2025-03-16 08:56:00,10.0955,10.0955,10.0955,10.0955,23369.200000000004
2025-03-16 08:57:00,10.0935,10.0935,10.0935,10.0935,26524.9
2025-03-16 08:58:00,10.1005,10.1005,10.1005,10.1005,23917.099999999995
2025-03-16 08:59:00,10.1005,10.1005,10.1005,10.1005,19792.899999999998
2025-03-16 09:00:00,10.102,10.102,10.102,10.102,25953.0
2025-03-16 09:01:00,10.0815,10.0815,10.0815,10.0815,27346.6
2025-03-16 09:02:00,10.0685,10.0685,10.0685,10.0685,23401.3
2025-03-16 09:03:00,10.059999999999999,10.059999999999999,10.059999999999999,10.059999999999999,21705.09999999999
2025-03-16 09:04:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,25216.499999999993
2025-03-16 09:05:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,24858.799999999992
2025-03-16 09:06:00,10.0435,10.0435,10.0435,10.0435,25640.499999999993
2025-03-16 09:07:00,10.0445,10.0445,10.0445,10.0445,24821.399999999994
2025-03-16 09:08:00,10.0485,10.0485,10.0485,10.0485,24712.699999999997
2025-03-16 09:09:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,26001.9
2025-03-16 09:10:00,10.062999999999999,10.062999999999999,10.062999999999999,10.062999999999999,24761.199999999997
2025-03-16 09:11:00,10.057500000000001,10.057500000000001,10.057500000000001,10.057500000000001,25171.0
2025-03-16 09:12:00,10.068000000000001,10.068000000000001,10.068000000000001,10.068000000000001,21684.6
2025-03-16 09:13:00,10.0825,10.0825,10.0825,10.0825,23240.299999999996
2025-03-16 09:14:00,10.086500000000001,10.086500000000001,10.086500000000001,10.086500000000001,25772.199999999997
2025-03-16 09:15:00,10.072,10.072,10.072,10.072,24012.5
2025-03-16 09:16:00,10.0845,10.0845,10.0845,10.0845,23015.7
2025-03-16 09:17:00,10.09,10.09,10.09,10.09,22896.5
2025-03-16 09:18:00,10.090499999999999,10.090499999999999,10.090499999999999,10.090499999999999,23723.1
2025-03-16 09:19:00,10.078,10.078,10.078,10.078,26179.3
2025-03-16 09:20:00,10.0735,10.0735,10.0735,10.0735,22387.199999999997
2025-03-16 09:21:00,10.065000000000001,10.065000000000001,10.065000000000001,10.065000000000001,21080.1
2025-03-16 09:22:00,10.079,10.079,10.079,10.079,23215.8
2025-03-16 09:23:00,10.071,10.071,10.071,10.071,26587.699999999997
2025-03-16 09:24:00,10.0825,10.0825,10.0825,10.0825,24493.699999999997
2025-03-16 09:25:00,10.071,10.071,10.071,10.071,22642.199999999997
2025-03-16 09:26:00,10.0485,10.0485,10.0485,10.0485,22134.8
2025-03-16 09:27:00,10.0235,10.0235,10.0235,10.0235,22151.199999999997
2025-03-16 09:28:00,10.045,10.045,10.045,10.045,24399.699999999997
2025-03-16 09:29:00,10.05,10.05,10.05,10.05,22582.9
2025-03-16 09:30:00,10.0675,10.0675,10.0675,10.0675,27169.699999999997
2025-03-16 09:31:00,10.0615,10.0615,10.0615,10.0615,25851.9
2025-03-16 09:32:00,10.034500000000001,10.034500000000001,10.034500000000001,10.034500000000001,24030.199999999997
2025-03-16 09:33:00,10.0365,10.0365,10.0365,10.0365,25964.6
2025-03-16 09:34:00,10.026499999999999,10.026499999999999,10.026499999999999,10.026499999999999,24116.899999999994
2025-03-16 09:35:00,10.0245,10.0245,10.0245,10.0245,23882.59999999999
2025-03-16 09:36:00,10.0185,10.0185,10.0185,10.0185,22822.6
2025-03-16 09:37:00,10.00105,10.00105,10.00105,10.00105,24201.899999999998
2025-03-16 09:38:00,9.9893,9.9893,9.9893,9.9893,22863.799999999996
2025-03-16 09:39:00,9.98995,9.98995,9.98995,9.98995,19706.799999999996
2025-03-16 09:40:00,9.976949999999999,9.976949999999999,9.976949999999999,9.976949999999999,18741.699999999997
2025-03-16 09:41:00,9.9719,9.9719,9.9719,9.9719,17414.6
2025-03-16 09:42:00,9.951699999999999,9.951699999999999,9.951699999999999,9.951699999999999,18686.0
2025-03-16 09:43:00,9.95925,9.95925,9.95925,9.95925,18777.699999999997
2025-03-16 09:44:00,9.968250000000001,9.968250000000001,9.968250000000001,9.968250000000001,18406.199999999997
2025-03-16 09:45:00,9.98515,9.98515,9.98515,9.98515,19113.1
2025-03-16 09:46:00,9.991299999999999,9.991299999999999,9.991299999999999,9.991299999999999,19705.399999999998
2025-03-16 09:47:00,10.0135,10.0135,10.0135,10.0135,24700.199999999997
2025-03-16 09:48:00,10.0265,10.0265,10.0265,10.0265,25036.799999999996
2025-03-16 09:49:00,10.0185,10.0185,10.0185,10.0185,22758.899999999998
2025-03-16 09:50:00,9.995750000000001,9.995750000000001,9.995750000000001,9.995750000000001,17502.1
2025-03-16 09:51:00,10.014,10.014,10.014,10.014,23872.399999999994
2025-03-16 09:52:00,10.024999999999999,10.024999999999999,10.024999999999999,10.024999999999999,23707.0
2025-03-16 09:53:00,10.024999999999999,10.024999999999999,10.024999999999999,10.024999999999999,23138.799999999996
2025-03-16 09:54:00,10.0205,10.0205,10.0205,10.0205,24901.1
2025-03-16 09:55:00,10.0155,10.0155,10.0155,10.0155,22970.2
2025-03-16 09:56:00,10.017,10.017,10.017,10.017,26100.5
2025-03-16 09:57:00,10.019,10.019,10.019,10.019,26969.5
2025-03-16 09:58:00,10.0075,10.0075,10.0075,10.0075,25269.5
2025-03-16 09:59:00,10.0095,10.0095,10.0095,10.0095,18888.899999999998
2025-03-16 10:00:00,9.9878,9.9878,9.9878,9.9878,17625.499999999996
2025-03-16 10:01:00,9.973199999999999,9.973199999999999,9.973199999999999,9.973199999999999,16821.300000000003
2025-03-16 10:02:00,9.9803,9.9803,9.9803,9.9803,20835.800000000003
2025-03-16 10:03:00,10.0185,10.0185,10.0185,10.0185,21505.5
2025-03-16 10:04:00,10.0315,10.0315,10.0315,10.0315,24494.399999999998
2025-03-16 10:05:00,10.039,10.039,10.039,10.039,43390.7
2025-03-16 10:06:00,10.0415,10.0415,10.0415,10.0415,26855.499999999996
2025-03-16 10:07:00,10.0305,10.0305,10.0305,10.0305,24922.3
2025-03-16 10:08:00,10.0525,10.0525,10.0525,10.0525,43554.4
2025-03-16 10:09:00,10.0705,10.0705,10.0705,10.0705,26281.999999999993
2025-03-16 10:10:00,10.0565,10.0565,10.0565,10.0565,29152.6
2025-03-16 10:11:00,10.056000000000001,10.056000000000001,10.056000000000001,10.056000000000001,23704.6
2025-03-16 10:12:00,10.036000000000001,10.036000000000001,10.036000000000001,10.036000000000001,25967.299999999996
2025-03-16 10:13:00,10.026,10.026,10.026,10.026,23224.499999999996
2025-03-16 10:14:00,10.042,10.042,10.042,10.042,25638.800000000003
2025-03-16 10:15:00,10.017,10.017,10.017,10.017,23902.9
2025-03-16 10:16:00,10.0095,10.0095,10.0095,10.0095,22504.299999999996
2025-03-16 10:17:00,10.0075,10.0075,10.0075,10.0075,19526.699999999997
2025-03-16 10:18:00,10.0012,10.0012,10.0012,10.0012,20202.699999999997
2025-03-16 10:19:00,10.019,10.019,10.019,10.019,23858.299999999996
2025-03-16 10:20:00,10.0085,10.0085,10.0085,10.0085,21416.999999999993
2025-03-16 10:21:00,9.99855,9.99855,9.99855,9.99855,20559.899999999998
2025-03-16 10:22:00,9.999749999999999,9.999749999999999,9.999749999999999,9.999749999999999,22888.1
2025-03-16 10:23:00,9.9717,9.9717,9.9717,9.9717,19236.799999999996
2025-03-16 10:24:00,9.976849999999999,9.976849999999999,9.976849999999999,9.976849999999999,19857.200000000004
2025-03-16 10:25:00,9.959,9.959,9.959,9.959,18081.6
2025-03-16 10:26:00,9.9667,9.9667,9.9667,9.9667,17375.5
2025-03-16 10:27:00,9.9697,9.9697,9.9697,9.9697,18451.3
2025-03-16 10:28:00,9.966999999999999,9.966999999999999,9.966999999999999,9.966999999999999,21860.9
2025-03-16 10:29:00,9.97965,9.97965,9.97965,9.97965,17066.199999999997
2025-03-16 10:30:00,9.97765,9.97765,9.97765,9.97765,19564.5
2025-03-16 10:31:00,9.947500000000002,9.947500000000002,9.947500000000002,9.947500000000002,20633.399999999994
2025-03-16 10:32:00,9.9575,9.9575,9.9575,9.9575,18217.799999999996
2025-03-16 10:33:00,9.95595,9.95595,9.95595,9.95595,17956.499999999996
2025-03-16 10:34:00,9.966999999999999,9.966999999999999,9.966999999999999,9.966999999999999,19080.399999999998
2025-03-16 10:35:00,9.957149999999999,9.957149999999999,9.957149999999999,9.957149999999999,18507.199999999997
2025-03-16 10:36:00,9.951550000000001,9.951550000000001,9.951550000000001,9.951550000000001,16799.399999999994
2025-03-16 10:37:00,9.958549999999999,9.958549999999999,9.958549999999999,9.958549999999999,24058.599999999995
2025-03-16 10:38:00,9.959299999999999,9.959299999999999,9.959299999999999,9.959299999999999,18360.699999999997
2025-03-16 10:39:00,9.9559,9.9559,9.9559,9.9559,22067.299999999996
2025-03-16 10:40:00,9.9648,9.9648,9.9648,9.9648,20134.199999999997
2025-03-16 10:41:00,9.9533,9.9533,9.9533,9.9533,19397.699999999997
2025-03-16 10:42:00,9.96285,9.96285,9.96285,9.96285,20243.1
2025-03-16 10:43:00,9.96115,9.96115,9.96115,9.96115,18600.899999999998
2025-03-16 10:44:00,9.95905,9.95905,9.95905,9.95905,17695.399999999994
2025-03-16 10:45:00,9.9449,9.9449,9.9449,9.9449,17042.399999999998
2025-03-16 10:46:00,9.938500000000001,9.938500000000001,9.938500000000001,9.938500000000001,21272.699999999997
2025-03-16 10:47:00,9.951450000000001,9.951450000000001,9.951450000000001,9.951450000000001,20887.9
2025-03-16 10:48:00,9.9335,9.9335,9.9335,9.9335,19574.399999999998
2025-03-16 10:49:00,9.9278,9.9278,9.9278,9.9278,21874.0
2025-03-16 10:50:00,9.9238,9.9238,9.9238,9.9238,20410.6
2025-03-16 10:51:00,9.90925,9.90925,9.90925,9.90925,18120.1
2025-03-16 10:52:00,9.91255,9.91255,9.91255,9.91255,20017.2
2025-03-16 10:53:00,9.931049999999999,9.931049999999999,9.931049999999999,9.931049999999999,20269.3
2025-03-16 10:54:00,9.925049999999999,9.925049999999999,9.925049999999999,9.925049999999999,18401.5
2025-03-16 10:55:00,9.92535,9.92535,9.92535,9.92535,22042.299999999996
2025-03-16 10:56:00,9.918,9.918,9.918,9.918,17394.1
2025-03-16 10:57:00,9.911650000000002,9.911650000000002,9.911650000000002,9.911650000000002,19840.499999999996
2025-03-16 10:58:00,9.9103,9.9103,9.9103,9.9103,15252.100000000002
2025-03-16 10:59:00,9.900849999999998,9.900849999999998,9.900849999999998,9.900849999999998,19415.3
2025-03-16 11:00:00,9.90725,9.90725,9.90725,9.90725,19527.899999999998
2025-03-16 11:01:00,9.89165,9.89165,9.89165,9.89165,20388.8
2025-03-16 11:02:00,9.87155,9.87155,9.87155,9.87155,12521.900000000001
2025-03-16 11:03:00,9.880500000000001,9.880500000000001,9.880500000000001,9.880500000000001,19109.299999999996
2025-03-16 11:04:00,9.86185,9.86185,9.86185,9.86185,12052.3
2025-03-16 11:05:00,9.8417,9.8417,9.8417,9.8417,18910.699999999997
2025-03-16 11:06:00,9.81335,9.81335,9.81335,9.81335,16110.799999999996
2025-03-16 11:07:00,9.82875,9.82875,9.82875,9.82875,17256.499999999996
2025-03-16 11:08:00,9.8366,9.8366,9.8366,9.8366,18850.999999999996
2025-03-16 11:09:00,9.856850000000001,9.856850000000001,9.856850000000001,9.856850000000001,19142.3
2025-03-16 11:10:00,9.848849999999999,9.848849999999999,9.848849999999999,9.848849999999999,20076.0
2025-03-16 11:11:00,9.83055,9.83055,9.83055,9.83055,19636.6
2025-03-16 11:12:00,9.8444,9.8444,9.8444,9.8444,20237.6
2025-03-16 11:13:00,9.84695,9.84695,9.84695,9.84695,18992.2
2025-03-16 11:14:00,9.86225,9.86225,9.86225,9.86225,18377.899999999998
2025-03-16 11:15:00,9.8307,9.8307,9.8307,9.8307,18747.299999999996
2025-03-16 11:16:00,9.84685,9.84685,9.84685,9.84685,21096.1
2025-03-16 11:17:00,9.78105,9.78105,9.78105,9.78105,21619.599999999995
2025-03-16 11:18:00,9.79965,9.79965,9.79965,9.79965,21966.6
2025-03-16 11:19:00,9.8383,9.8383,9.8383,9.8383,21304.099999999995
2025-03-16 11:20:00,9.79515,9.79515,9.79515,9.79515,16355.199999999997
2025-03-16 11:21:00,9.777750000000001,9.777750000000001,9.777750000000001,9.777750000000001,17674.199999999993
2025-03-16 11:22:00,9.77,9.77,9.77,9.77,18830.999999999996
2025-03-16 11:23:00,9.77075,9.77075,9.77075,9.77075,18663.0
2025-03-16 11:24:00,9.775549999999999,9.775549999999999,9.775549999999999,9.775549999999999,15571.1
2025-03-16 11:25:00,9.77155,9.77155,9.77155,9.77155,15112.900000000001
2025-03-16 11:26:00,9.77175,9.77175,9.77175,9.77175,19403.1
2025-03-16 11:27:00,9.77205,9.77205,9.77205,9.77205,16265.5
2025-03-16 11:28:00,9.7567,9.7567,9.7567,9.7567,15532.8
2025-03-16 11:29:00,9.77155,9.77155,9.77155,9.77155,13254.099999999999
2025-03-16 11:30:00,9.78045,9.78045,9.78045,9.78045,17092.0
2025-03-16 11:31:00,9.7667,9.7667,9.7667,9.7667,19698.6
2025-03-16 11:32:00,9.72255,9.72255,9.72255,9.72255,14696.599999999999
2025-03-16 11:33:00,9.723700000000001,9.723700000000001,9.723700000000001,9.723700000000001,16767.8
2025-03-16 11:34:00,9.74395,9.74395,9.74395,9.74395,20540.6
2025-03-16 11:35:00,9.72955,9.72955,9.72955,9.72955,20607.6
2025-03-16 11:36:00,9.714649999999999,9.714649999999999,9.714649999999999,9.714649999999999,18698.199999999997
2025-03-16 11:37:00,9.704999999999998,9.704999999999998,9.704999999999998,9.704999999999998,15364.0
2025-03-16 11:38:00,9.715250000000001,9.715250000000001,9.715250000000001,9.715250000000001,22243.0
2025-03-16 11:39:00,9.70745,9.70745,9.70745,9.70745,17738.0
2025-03-16 11:40:00,9.693000000000001,9.693000000000001,9.693000000000001,9.693000000000001,16530.9
2025-03-16 11:41:00,9.6875,9.6875,9.6875,9.6875,18090.8
2025-03-16 11:42:00,9.6664,9.6664,9.6664,9.6664,18768.4
2025-03-16 11:43:00,9.6857,9.6857,9.6857,9.6857,17239.3
2025-03-16 11:44:00,9.6761,9.6761,9.6761,9.6761,20018.199999999997
2025-03-16 11:45:00,9.6541,9.6541,9.6541,9.6541,18220.999999999996
2025-03-16 11:46:00,9.68555,9.68555,9.68555,9.68555,18938.9
2025-03-16 11:47:00,9.7209,9.7209,9.7209,9.7209,19034.9
2025-03-16 11:48:00,9.7186,9.7186,9.7186,9.7186,16979.399999999998
2025-03-16 11:49:00,9.709399999999999,9.709399999999999,9.709399999999999,9.709399999999999,20625.5
2025-03-16 11:50:00,9.67395,9.67395,9.67395,9.67395,19023.5
2025-03-16 11:51:00,9.68085,9.68085,9.68085,9.68085,18827.8
2025-03-16 11:52:00,9.6712,9.6712,9.6712,9.6712,17717.699999999997
2025-03-16 11:53:00,9.692,9.692,9.692,9.692,19792.199999999997
2025-03-16 11:54:00,9.701049999999999,9.701049999999999,9.701049999999999,9.701049999999999,20591.399999999998
2025-03-16 11:55:00,9.701,9.701,9.701,9.701,20215.699999999993
2025-03-16 11:56:00,9.70465,9.70465,9.70465,9.70465,19010.1
2025-03-16 11:57:00,9.712299999999999,9.712299999999999,9.712299999999999,9.712299999999999,21113.299999999996
2025-03-16 11:58:00,9.7072,9.7072,9.7072,9.7072,18627.699999999997
2025-03-16 11:59:00,9.6974,9.6974,9.6974,9.6974,18183.6
2025-03-16 12:00:00,9.70025,9.70025,9.70025,9.70025,15151.3
2025-03-16 12:01:00,9.7286,9.7286,9.7286,9.7286,20320.1
2025-03-16 12:02:00,9.70925,9.70925,9.70925,9.70925,17647.6
2025-03-16 12:03:00,9.709050000000001,9.709050000000001,9.709050000000001,9.709050000000001,19410.199999999997
2025-03-16 12:04:00,9.710049999999999,9.710049999999999,9.710049999999999,9.710049999999999,19260.899999999994
2025-03-16 12:05:00,9.73675,9.73675,9.73675,9.73675,19360.3
2025-03-16 12:06:00,9.7119,9.7119,9.7119,9.7119,17302.199999999997
2025-03-16 12:07:00,9.7173,9.7173,9.7173,9.7173,21638.800000000003
2025-03-16 12:08:00,9.72025,9.72025,9.72025,9.72025,17507.0
2025-03-16 12:09:00,9.7095,9.7095,9.7095,9.7095,22058.0
2025-03-16 12:10:00,9.6944,9.6944,9.6944,9.6944,21574.199999999997
2025-03-16 12:11:00,9.69675,9.69675,9.69675,9.69675,17470.5
2025-03-16 12:12:00,9.6772,9.6772,9.6772,9.6772,17620.699999999997
2025-03-16 12:13:00,9.702300000000001,9.702300000000001,9.702300000000001,9.702300000000001,20622.799999999996
2025-03-16 12:14:00,9.71885,9.71885,9.71885,9.71885,18165.899999999998
2025-03-16 12:15:00,9.695450000000001,9.695450000000001,9.695450000000001,9.695450000000001,19865.800000000003
2025-03-16 12:16:00,9.673850000000002,9.673850000000002,9.673850000000002,9.673850000000002,18941.799999999996
2025-03-16 12:17:00,9.66505,9.66505,9.66505,9.66505,20519.7
2025-03-16 12:18:00,9.6577,9.6577,9.6577,9.6577,18566.8
2025-03-16 12:19:00,9.649049999999999,9.649049999999999,9.649049999999999,9.649049999999999,16125.8
2025-03-16 12:20:00,9.658750000000001,9.658750000000001,9.658750000000001,9.658750000000001,19247.0
2025-03-16 12:21:00,9.65375,9.65375,9.65375,9.65375,17948.8
2025-03-16 12:22:00,9.64785,9.64785,9.64785,9.64785,16248.0
2025-03-16 12:23:00,9.65525,9.65525,9.65525,9.65525,19569.0
2025-03-16 12:24:00,9.65495,9.65495,9.65495,9.65495,22063.399999999998
2025-03-16 12:25:00,9.65355,9.65355,9.65355,9.65355,20457.7
2025-03-16 12:26:00,9.6744,9.6744,9.6744,9.6744,15669.699999999997
2025-03-16 12:27:00,9.70185,9.70185,9.70185,9.70185,18406.0
2025-03-16 12:28:00,9.734449999999999,9.734449999999999,9.734449999999999,9.734449999999999,14640.899999999998
2025-03-16 12:29:00,9.73935,9.73935,9.73935,9.73935,20361.9
2025-03-16 12:30:00,9.69815,9.69815,9.69815,9.69815,15632.400000000001
2025-03-16 12:31:00,9.6923,9.6923,9.6923,9.6923,19203.799999999996
2025-03-16 12:32:00,9.691849999999999,9.691849999999999,9.691849999999999,9.691849999999999,18877.299999999996
2025-03-16 12:33:00,9.6835,9.6835,9.6835,9.6835,16068.399999999996
2025-03-16 12:34:00,9.69365,9.69365,9.69365,9.69365,15694.2
2025-03-16 12:35:00,9.702850000000002,9.702850000000002,9.702850000000002,9.702850000000002,21392.0
2025-03-16 12:36:00,9.6821,9.6821,9.6821,9.6821,18816.3
2025-03-16 12:37:00,9.64705,9.64705,9.64705,9.64705,15523.599999999999
2025-03-16 12:38:00,9.64335,9.64335,9.64335,9.64335,17065.8
2025-03-16 12:39:00,9.630749999999999,9.630749999999999,9.630749999999999,9.630749999999999,15277.599999999999
2025-03-16 12:40:00,9.64025,9.64025,9.64025,9.64025,21457.699999999997
2025-03-16 12:41:00,9.635349999999999,9.635349999999999,9.635349999999999,9.635349999999999,18091.6
2025-03-16 12:42:00,9.6461,9.6461,9.6461,9.6461,17444.100000000002
2025-03-16 12:43:00,9.6472,9.6472,9.6472,9.6472,18519.8
2025-03-16 12:44:00,9.64845,9.64845,9.64845,9.64845,18959.600000000002
2025-03-16 12:45:00,9.648,9.648,9.648,9.648,18999.9
2025-03-16 12:46:00,9.639700000000001,9.639700000000001,9.639700000000001,9.639700000000001,21121.399999999994
2025-03-16 12:47:00,9.6264,9.6264,9.6264,9.6264,21053.4
2025-03-16 12:48:00,9.633600000000001,9.633600000000001,9.633600000000001,9.633600000000001,18040.199999999997
2025-03-16 12:49:00,9.651399999999999,9.651399999999999,9.651399999999999,9.651399999999999,17435.399999999998
2025-03-16 12:50:00,9.6371,9.6371,9.6371,9.6371,16737.8
2025-03-16 12:51:00,9.623899999999999,9.623899999999999,9.623899999999999,9.623899999999999,19399.1
2025-03-16 12:52:00,9.6275,9.6275,9.6275,9.6275,15945.499999999998
2025-03-16 12:53:00,9.6386,9.6386,9.6386,9.6386,19992.899999999994
2025-03-16 12:54:00,9.634450000000001,9.634450000000001,9.634450000000001,9.634450000000001,18267.5
2025-03-16 12:55:00,9.6317,9.6317,9.6317,9.6317,15985.8
2025-03-16 12:56:00,9.64285,9.64285,9.64285,9.64285,19027.899999999998
2025-03-16 12:57:00,9.6552,9.6552,9.6552,9.6552,20638.899999999998
2025-03-16 12:58:00,9.64125,9.64125,9.64125,9.64125,17152.8
2025-03-16 12:59:00,9.6206,9.6206,9.6206,9.6206,16554.8
2025-03-16 13:00:00,9.6298,9.6298,9.6298,9.6298,18724.7
2025-03-16 13:01:00,9.633500000000002,9.633500000000002,9.633500000000002,9.633500000000002,21374.4
2025-03-16 13:02:00,9.63965,9.63965,9.63965,9.63965,21448.0
2025-03-16 13:03:00,9.63115,9.63115,9.63115,9.63115,20983.899999999998
2025-03-16 13:04:00,9.64105,9.64105,9.64105,9.64105,18648.999999999996
2025-03-16 13:05:00,9.62925,9.62925,9.62925,9.62925,16902.6
2025-03-16 13:06:00,9.64095,9.64095,9.64095,9.64095,19302.2
2025-03-16 13:07:00,9.6387,9.6387,9.6387,9.6387,16498.6
2025-03-16 13:08:00,9.678650000000001,9.678650000000001,9.678650000000001,9.678650000000001,19892.699999999997
2025-03-16 13:09:00,9.669450000000001,9.669450000000001,9.669450000000001,9.669450000000001,17765.0
2025-03-16 13:10:00,9.64635,9.64635,9.64635,9.64635,34158.7
2025-03-16 13:11:00,9.63985,9.63985,9.63985,9.63985,14479.7
2025-03-16 13:12:00,9.64195,9.64195,9.64195,9.64195,18982.399999999998
2025-03-16 13:13:00,9.641649999999998,9.641649999999998,9.641649999999998,9.641649999999998,18428.3
2025-03-16 13:14:00,9.64235,9.64235,9.64235,9.64235,18637.399999999994
2025-03-16 13:15:00,9.6351,9.6351,9.6351,9.6351,14999.099999999997
2025-03-16 13:16:00,9.6462,9.6462,9.6462,9.6462,19106.099999999995
2025-03-16 13:19:00,9.64285,9.64285,9.64285,9.64285,10168.900000000001
2025-03-16 13:20:00,9.634,9.634,9.634,9.634,15666.5
2025-03-16 13:21:00,9.61375,9.61375,9.61375,9.61375,15264.900000000001
2025-03-16 13:22:00,9.5977,9.5977,9.5977,9.5977,15559.899999999996
2025-03-16 13:23:00,9.5716,9.5716,9.5716,9.5716,15035.9
2025-03-16 13:24:00,9.56485,9.56485,9.56485,9.56485,17066.2
2025-03-16 13:25:00,9.57295,9.57295,9.57295,9.57295,19751.199999999997
2025-03-16 13:26:00,9.58475,9.58475,9.58475,9.58475,17925.1
2025-03-16 13:27:00,9.58535,9.58535,9.58535,9.58535,18994.3
2025-03-16 13:28:00,9.59995,9.59995,9.59995,9.59995,19569.299999999996
2025-03-16 13:29:00,9.60285,9.60285,9.60285,9.60285,18344.699999999993
2025-03-16 13:30:00,9.60855,9.60855,9.60855,9.60855,18235.099999999995
2025-03-16 13:31:00,9.6053,9.6053,9.6053,9.6053,21663.799999999996
2025-03-16 13:32:00,9.613949999999999,9.613949999999999,9.613949999999999,9.613949999999999,21333.799999999996
2025-03-16 13:33:00,9.623000000000001,9.623000000000001,9.623000000000001,9.623000000000001,21763.1
2025-03-16 13:34:00,9.638349999999999,9.638349999999999,9.638349999999999,9.638349999999999,20997.799999999996
2025-03-16 13:35:00,9.6542,9.6542,9.6542,9.6542,20593.6
2025-03-16 13:36:00,9.6414,9.6414,9.6414,9.6414,15883.2
2025-03-16 13:37:00,9.6532,9.6532,9.6532,9.6532,21314.999999999996
2025-03-16 13:38:00,9.6288,9.6288,9.6288,9.6288,20425.4
2025-03-16 13:39:00,9.6219,9.6219,9.6219,9.6219,19474.1
2025-03-16 13:40:00,9.602599999999999,9.602599999999999,9.602599999999999,9.602599999999999,17994.599999999995
2025-03-16 13:41:00,9.58855,9.58855,9.58855,9.58855,21774.1
2025-03-16 13:42:00,9.56965,9.56965,9.56965,9.56965,20787.999999999996
2025-03-16 13:43:00,9.54315,9.54315,9.54315,9.54315,22403.1
2025-03-16 13:44:00,9.551449999999999,9.551449999999999,9.551449999999999,9.551449999999999,20149.3
2025-03-16 13:45:00,9.52635,9.52635,9.52635,9.52635,17135.199999999997
2025-03-16 13:46:00,9.543,9.543,9.543,9.543,17712.5
2025-03-16 13:47:00,9.51455,9.51455,9.51455,9.51455,21937.499999999996
2025-03-16 13:48:00,9.495650000000001,9.495650000000001,9.495650000000001,9.495650000000001,20905.0
2025-03-16 13:49:00,9.51225,9.51225,9.51225,9.51225,20570.6
2025-03-16 13:50:00,9.50175,9.50175,9.50175,9.50175,17806.899999999998
2025-03-16 13:51:00,9.530149999999999,9.530149999999999,9.530149999999999,9.530149999999999,22739.5
2025-03-16 13:52:00,9.5367,9.5367,9.5367,9.5367,19941.8
2025-03-16 13:53:00,9.52245,9.52245,9.52245,9.52245,19476.5
2025-03-16 13:54:00,9.4818,9.4818,9.4818,9.4818,16339.499999999998
2025-03-16 13:55:00,9.497,9.497,9.497,9.497,20605.3
2025-03-16 13:56:00,9.50885,9.50885,9.50885,9.50885,21592.6
2025-03-16 13:57:00,9.512,9.512,9.512,9.512,22658.6
2025-03-16 13:58:00,9.51355,9.51355,9.51355,9.51355,19372.6
2025-03-16 13:59:00,9.50055,9.50055,9.50055,9.50055,14098.9
2025-03-16 14:00:00,9.50735,9.50735,9.50735,9.50735,17787.200000000004
2025-03-16 14:01:00,9.5303,9.5303,9.5303,9.5303,21777.299999999996
2025-03-16 14:02:00,9.52145,9.52145,9.52145,9.52145,21301.8
2025-03-16 14:03:00,9.53295,9.53295,9.53295,9.53295,21972.7
2025-03-16 14:04:00,9.529250000000001,9.529250000000001,9.529250000000001,9.529250000000001,21767.1
2025-03-16 14:05:00,9.52505,9.52505,9.52505,9.52505,15783.199999999997
2025-03-16 14:06:00,9.53005,9.53005,9.53005,9.53005,20105.9
2025-03-16 14:07:00,9.52705,9.52705,9.52705,9.52705,21496.0
2025-03-16 14:08:00,9.517900000000001,9.517900000000001,9.517900000000001,9.517900000000001,21485.399999999998
2025-03-16 14:09:00,9.5154,9.5154,9.5154,9.5154,15811.0
2025-03-16 14:10:00,9.50455,9.50455,9.50455,9.50455,15593.400000000001
2025-03-16 14:11:00,9.5241,9.5241,9.5241,9.5241,21656.4
2025-03-16 14:12:00,9.5064,9.5064,9.5064,9.5064,18869.3
2025-03-16 14:13:00,9.50735,9.50735,9.50735,9.50735,18793.1
2025-03-16 14:14:00,9.504349999999999,9.504349999999999,9.504349999999999,9.504349999999999,15775.099999999999
2025-03-16 14:15:00,9.5137,9.5137,9.5137,9.5137,19270.800000000003
2025-03-16 14:16:00,9.4986,9.4986,9.4986,9.4986,17239.7
2025-03-16 14:17:00,9.501100000000001,9.501100000000001,9.501100000000001,9.501100000000001,19304.399999999998
2025-03-16 14:18:00,9.5252,9.5252,9.5252,9.5252,10171.400000000001
2025-03-16 14:19:00,9.53115,9.53115,9.53115,9.53115,20421.7
2025-03-16 14:20:00,9.53895,9.53895,9.53895,9.53895,22251.4
2025-03-16 14:21:00,9.54165,9.54165,9.54165,9.54165,20278.6
2025-03-16 14:22:00,9.53765,9.53765,9.53765,9.53765,17590.0
2025-03-16 14:23:00,9.54805,9.54805,9.54805,9.54805,21077.7
2025-03-16 14:24:00,9.5381,9.5381,9.5381,9.5381,17119.699999999997
2025-03-16 14:25:00,9.54665,9.54665,9.54665,9.54665,19081.9
2025-03-16 14:26:00,9.54675,9.54675,9.54675,9.54675,19365.399999999998
2025-03-16 14:27:00,9.5511,9.5511,9.5511,9.5511,23555.799999999996
2025-03-16 14:28:00,9.55295,9.55295,9.55295,9.55295,21098.8
2025-03-16 14:29:00,9.55085,9.55085,9.55085,9.55085,21351.3
2025-03-16 14:30:00,9.5397,9.5397,9.5397,9.5397,24300.1
2025-03-16 14:31:00,9.5348,9.5348,9.5348,9.5348,18313.6
2025-03-16 14:32:00,9.505500000000001,9.505500000000001,9.505500000000001,9.505500000000001,15408.0
2025-03-16 14:33:00,9.49125,9.49125,9.49125,9.49125,20267.9
2025-03-16 14:34:00,9.51225,9.51225,9.51225,9.51225,17985.500000000004
2025-03-16 14:35:00,9.50975,9.50975,9.50975,9.50975,21221.200000000004
2025-03-16 14:36:00,9.51695,9.51695,9.51695,9.51695,21610.6
2025-03-16 14:37:00,9.532150000000001,9.532150000000001,9.532150000000001,9.532150000000001,19277.9
2025-03-16 14:38:00,9.540849999999999,9.540849999999999,9.540849999999999,9.540849999999999,15752.599999999999
2025-03-16 14:39:00,9.53345,9.53345,9.53345,9.53345,16471.6
2025-03-16 14:40:00,9.5398,9.5398,9.5398,9.5398,18479.4
2025-03-16 14:41:00,9.53915,9.53915,9.53915,9.53915,21776.1
2025-03-16 14:42:00,9.5502,9.5502,9.5502,9.5502,17890.299999999996
2025-03-16 14:43:00,9.545850000000002,9.545850000000002,9.545850000000002,9.545850000000002,21434.8
2025-03-16 14:44:00,9.5442,9.5442,9.5442,9.5442,18441.0
2025-03-16 14:45:00,9.55745,9.55745,9.55745,9.55745,19456.8
2025-03-16 14:46:00,9.54555,9.54555,9.54555,9.54555,20047.9
2025-03-16 14:47:00,9.5369,9.5369,9.5369,9.5369,17881.1
2025-03-16 14:48:00,9.531600000000001,9.531600000000001,9.531600000000001,9.531600000000001,18651.100000000002
2025-03-16 14:49:00,9.56775,9.56775,9.56775,9.56775,19064.3
2025-03-16 14:50:00,9.620000000000001,9.620000000000001,9.620000000000001,9.620000000000001,19583.5
2025-03-16 14:51:00,9.603,9.603,9.603,9.603,18067.6
2025-03-16 14:52:00,9.5932,9.5932,9.5932,9.5932,18753.699999999997
2025-03-16 14:53:00,9.600000000000001,9.600000000000001,9.600000000000001,9.600000000000001,21205.100000000002
2025-03-16 14:54:00,9.5962,9.5962,9.5962,9.5962,21222.399999999994
2025-03-16 14:55:00,9.59075,9.59075,9.59075,9.59075,21621.0
2025-03-16 14:56:00,9.617899999999999,9.617899999999999,9.617899999999999,9.617899999999999,20052.199999999997
2025-03-16 14:57:00,9.604800000000001,9.604800000000001,9.604800000000001,9.604800000000001,15349.600000000002
2025-03-16 14:58:00,9.60005,9.60005,9.60005,9.60005,22225.1
2025-03-16 14:59:00,9.632100000000001,9.632100000000001,9.632100000000001,9.632100000000001,17492.4
2025-03-16 15:00:00,9.623850000000001,9.623850000000001,9.623850000000001,9.623850000000001,20924.4
2025-03-16 15:01:00,9.63345,9.63345,9.63345,9.63345,18835.8
2025-03-16 15:02:00,9.6558,9.6558,9.6558,9.6558,18181.699999999997
2025-03-16 15:03:00,9.6945,9.6945,9.6945,9.6945,20079.0
2025-03-16 15:04:00,9.6556,9.6556,9.6556,9.6556,22229.399999999994
2025-03-16 15:05:00,9.64755,9.64755,9.64755,9.64755,16224.699999999997
2025-03-16 15:06:00,9.641649999999998,9.641649999999998,9.641649999999998,9.641649999999998,15056.199999999999
2025-03-16 15:07:00,9.6441,9.6441,9.6441,9.6441,17607.0
2025-03-16 15:08:00,9.64285,9.64285,9.64285,9.64285,16560.7
2025-03-16 15:09:00,9.6478,9.6478,9.6478,9.6478,20248.2
2025-03-16 15:10:00,9.6282,9.6282,9.6282,9.6282,19868.200000000004
2025-03-16 15:11:00,9.625599999999999,9.625599999999999,9.625599999999999,9.625599999999999,15901.999999999998
2025-03-16 15:12:00,9.63115,9.63115,9.63115,9.63115,17495.3
2025-03-16 15:13:00,9.6313,9.6313,9.6313,9.6313,21450.9
2025-03-16 15:14:00,9.6213,9.6213,9.6213,9.6213,18885.1
2025-03-16 15:15:00,9.60625,9.60625,9.60625,9.60625,16975.0
2025-03-16 15:16:00,9.59555,9.59555,9.59555,9.59555,19142.9
2025-03-16 15:17:00,9.5963,9.5963,9.5963,9.5963,17095.2
2025-03-16 15:18:00,9.60535,9.60535,9.60535,9.60535,17374.8
2025-03-16 15:19:00,9.60965,9.60965,9.60965,9.60965,18446.3
2025-03-16 15:20:00,9.6038,9.6038,9.6038,9.6038,15608.699999999997
2025-03-16 15:21:00,9.61,9.61,9.61,9.61,19134.699999999997
2025-03-16 15:22:00,9.62255,9.62255,9.62255,9.62255,16290.5
2025-03-16 15:23:00,9.644400000000001,9.644400000000001,9.644400000000001,9.644400000000001,17022.300000000003
2025-03-16 15:24:00,9.6373,9.6373,9.6373,9.6373,18622.199999999997
2025-03-16 15:25:00,9.65335,9.65335,9.65335,9.65335,21519.7
2025-03-16 15:26:00,9.643699999999999,9.643699999999999,9.643699999999999,9.643699999999999,19196.899999999998
2025-03-16 15:27:00,9.6477,9.6477,9.6477,9.6477,20402.4
2025-03-16 15:28:00,9.646,9.646,9.646,9.646,20712.699999999997
2025-03-16 15:29:00,9.64285,9.64285,9.64285,9.64285,16890.199999999997
2025-03-16 15:30:00,9.63975,9.63975,9.63975,9.63975,21669.6
2025-03-16 15:31:00,9.6107,9.6107,9.6107,9.6107,22544.699999999997
2025-03-16 15:32:00,9.62095,9.62095,9.62095,9.62095,18051.699999999997
2025-03-16 15:33:00,9.64895,9.64895,9.64895,9.64895,14552.0
2025-03-16 15:34:00,9.668199999999999,9.668199999999999,9.668199999999999,9.668199999999999,20658.700000000004
2025-03-16 15:35:00,9.6863,9.6863,9.6863,9.6863,25657.1
2025-03-16 15:36:00,9.659199999999998,9.659199999999998,9.659199999999998,9.659199999999998,37283.9
2025-03-16 15:37:00,9.6622,9.6622,9.6622,9.6622,18597.0
2025-03-16 15:38:00,9.65345,9.65345,9.65345,9.65345,20590.6
2025-03-16 15:39:00,9.65255,9.65255,9.65255,9.65255,21561.2
2025-03-16 15:40:00,9.64865,9.64865,9.64865,9.64865,10632.8
2025-03-16 15:41:00,9.67585,9.67585,9.67585,9.67585,19158.800000000003
2025-03-16 15:42:00,9.65955,9.65955,9.65955,9.65955,18815.3
2025-03-16 15:43:00,9.6686,9.6686,9.6686,9.6686,18886.5
2025-03-16 15:44:00,9.6632,9.6632,9.6632,9.6632,21400.700000000004
2025-03-16 15:45:00,9.6571,9.6571,9.6571,9.6571,19346.4
2025-03-16 15:46:00,9.6951,9.6951,9.6951,9.6951,19522.100000000002
2025-03-16 15:47:00,9.67,9.67,9.67,9.67,18363.4
2025-03-16 15:48:00,9.68805,9.68805,9.68805,9.68805,23016.000000000007
2025-03-16 15:49:00,9.693349999999999,9.693349999999999,9.693349999999999,9.693349999999999,20760.500000000004
2025-03-16 15:50:00,9.6754,9.6754,9.6754,9.6754,19491.000000000004
2025-03-16 15:51:00,9.6931,9.6931,9.6931,9.6931,18832.9
2025-03-16 15:52:00,9.68645,9.68645,9.68645,9.68645,15504.9
2025-03-16 15:53:00,9.7186,9.7186,9.7186,9.7186,17580.5
2025-03-16 15:54:00,9.724,9.724,9.724,9.724,18441.0
2025-03-16 15:55:00,9.72915,9.72915,9.72915,9.72915,19385.5
2025-03-16 15:56:00,9.715399999999999,9.715399999999999,9.715399999999999,9.715399999999999,16705.799999999996
2025-03-16 15:57:00,9.71535,9.71535,9.71535,9.71535,20692.5
2025-03-16 15:58:00,9.7031,9.7031,9.7031,9.7031,18119.1
2025-03-16 15:59:00,9.692250000000001,9.692250000000001,9.692250000000001,9.692250000000001,10335.399999999998
2025-03-16 16:00:00,9.6844,9.6844,9.6844,9.6844,15162.2
2025-03-16 16:01:00,9.6845,9.6845,9.6845,9.6845,18520.299999999996
2025-03-16 16:02:00,9.68405,9.68405,9.68405,9.68405,17849.199999999997
2025-03-16 16:03:00,9.70655,9.70655,9.70655,9.70655,20971.6
2025-03-16 16:04:00,9.691849999999999,9.691849999999999,9.691849999999999,9.691849999999999,18165.800000000003
2025-03-16 16:05:00,9.71885,9.71885,9.71885,9.71885,20736.999999999996
2025-03-16 16:06:00,9.7103,9.7103,9.7103,9.7103,24076.2
2025-03-16 16:07:00,9.7515,9.7515,9.7515,9.7515,19054.799999999996
2025-03-16 16:08:00,9.8613,9.8613,9.8613,9.8613,14807.8
2025-03-16 16:09:00,9.8789,9.8789,9.8789,9.8789,17091.300000000003
2025-03-16 16:10:00,9.8544,9.8544,9.8544,9.8544,14035.9
2025-03-16 16:11:00,9.8695,9.8695,9.8695,9.8695,13880.5
2025-03-16 16:12:00,9.844449999999998,9.844449999999998,9.844449999999998,9.844449999999998,6895.199999999999
2025-03-16 16:13:00,9.8387,9.8387,9.8387,9.8387,17726.0
2025-03-16 16:14:00,9.82575,9.82575,9.82575,9.82575,23599.9
2025-03-16 16:15:00,9.8326,9.8326,9.8326,9.8326,13300.5
2025-03-16 16:16:00,9.866499999999998,9.866499999999998,9.866499999999998,9.866499999999998,19838.300000000003
2025-03-16 16:17:00,9.900649999999999,9.900649999999999,9.900649999999999,9.900649999999999,27378.5
2025-03-16 16:18:00,9.85575,9.85575,9.85575,9.85575,20292.9
2025-03-16 16:19:00,9.84515,9.84515,9.84515,9.84515,17378.300000000003
2025-03-16 16:20:00,9.826450000000001,9.826450000000001,9.826450000000001,9.826450000000001,15186.000000000004
2025-03-16 16:21:00,9.8199,9.8199,9.8199,9.8199,15051.800000000001
2025-03-16 16:22:00,9.786249999999999,9.786249999999999,9.786249999999999,9.786249999999999,21381.9
2025-03-16 16:23:00,9.8174,9.8174,9.8174,9.8174,25873.3
2025-03-16 16:24:00,9.85345,9.85345,9.85345,9.85345,23012.600000000002
2025-03-16 16:25:00,9.85595,9.85595,9.85595,9.85595,27404.6
2025-03-16 16:26:00,9.846250000000001,9.846250000000001,9.846250000000001,9.846250000000001,23323.5
2025-03-16 16:27:00,9.843499999999999,9.843499999999999,9.843499999999999,9.843499999999999,22550.7
2025-03-16 16:28:00,9.85745,9.85745,9.85745,9.85745,23382.8
2025-03-16 16:29:00,9.8473,9.8473,9.8473,9.8473,14719.499999999998
2025-03-16 16:30:00,9.8796,9.8796,9.8796,9.8796,17683.4
2025-03-16 16:31:00,9.84255,9.84255,9.84255,9.84255,22762.699999999997
2025-03-16 16:32:00,9.84105,9.84105,9.84105,9.84105,21219.1
2025-03-16 16:33:00,9.8264,9.8264,9.8264,9.8264,23570.6
2025-03-16 16:34:00,9.7942,9.7942,9.7942,9.7942,19269.799999999996
2025-03-16 16:35:00,9.8185,9.8185,9.8185,9.8185,20509.4
2025-03-16 16:36:00,9.847000000000001,9.847000000000001,9.847000000000001,9.847000000000001,18357.5
2025-03-16 16:37:00,9.85205,9.85205,9.85205,9.85205,21362.1
2025-03-16 16:38:00,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,16706.199999999997
2025-03-16 16:39:00,9.83845,9.83845,9.83845,9.83845,21275.0
2025-03-16 16:40:00,9.8451,9.8451,9.8451,9.8451,17760.6
2025-03-16 16:41:00,9.88765,9.88765,9.88765,9.88765,17771.8
2025-03-16 16:42:00,9.8767,9.8767,9.8767,9.8767,20325.699999999997
2025-03-16 16:43:00,9.861650000000001,9.861650000000001,9.861650000000001,9.861650000000001,19250.199999999997
2025-03-16 16:44:00,9.8381,9.8381,9.8381,9.8381,16257.099999999997
2025-03-16 16:45:00,9.85325,9.85325,9.85325,9.85325,20255.2
2025-03-16 16:46:00,9.8457,9.8457,9.8457,9.8457,17369.199999999997
2025-03-16 16:47:00,9.8431,9.8431,9.8431,9.8431,18890.100000000002
2025-03-16 16:48:00,9.8124,9.8124,9.8124,9.8124,19192.600000000002
2025-03-16 16:49:00,9.79585,9.79585,9.79585,9.79585,21567.5
2025-03-16 16:50:00,9.8027,9.8027,9.8027,9.8027,21925.5
2025-03-16 16:51:00,9.8189,9.8189,9.8189,9.8189,17818.5
2025-03-16 16:52:00,9.812100000000001,9.812100000000001,9.812100000000001,9.812100000000001,16288.3
2025-03-16 16:53:00,9.78355,9.78355,9.78355,9.78355,17397.699999999997
2025-03-16 16:54:00,9.78155,9.78155,9.78155,9.78155,20748.1
2025-03-16 16:55:00,9.802,9.802,9.802,9.802,18266.5
2025-03-16 16:56:00,9.7988,9.7988,9.7988,9.7988,17491.5
2025-03-16 16:57:00,9.77995,9.77995,9.77995,9.77995,18702.399999999998
2025-03-16 16:58:00,9.7628,9.7628,9.7628,9.7628,20882.000000000004
2025-03-16 16:59:00,9.7857,9.7857,9.7857,9.7857,19043.8
2025-03-16 17:00:00,9.7952,9.7952,9.7952,9.7952,16529.4
2025-03-16 17:01:00,9.81655,9.81655,9.81655,9.81655,18733.4
2025-03-16 17:02:00,9.80845,9.80845,9.80845,9.80845,18747.5
2025-03-16 17:03:00,9.79785,9.79785,9.79785,9.79785,18758.8
2025-03-16 17:04:00,9.824300000000001,9.824300000000001,9.824300000000001,9.824300000000001,19312.5
2025-03-16 17:05:00,9.819749999999999,9.819749999999999,9.819749999999999,9.819749999999999,15130.1
2025-03-16 17:06:00,9.8189,9.8189,9.8189,9.8189,19945.6
2025-03-16 17:07:00,9.869599999999998,9.869599999999998,9.869599999999998,9.869599999999998,18984.899999999998
2025-03-16 17:08:00,9.8666,9.8666,9.8666,9.8666,19911.5
2025-03-16 17:09:00,9.87335,9.87335,9.87335,9.87335,14731.7
2025-03-16 17:10:00,9.85875,9.85875,9.85875,9.85875,18654.5
2025-03-16 17:11:00,9.8687,9.8687,9.8687,9.8687,16052.6
2025-03-16 17:12:00,9.864550000000001,9.864550000000001,9.864550000000001,9.864550000000001,17925.8
2025-03-16 17:13:00,9.86935,9.86935,9.86935,9.86935,21387.799999999996
2025-03-16 17:14:00,9.8601,9.8601,9.8601,9.8601,18146.0
2025-03-16 17:15:00,9.86195,9.86195,9.86195,9.86195,20157.1
2025-03-16 17:16:00,9.8751,9.8751,9.8751,9.8751,18227.6
2025-03-16 17:17:00,9.893,9.893,9.893,9.893,18678.3
2025-03-16 17:18:00,9.86545,9.86545,9.86545,9.86545,22328.600000000002
2025-03-16 17:19:00,9.875150000000001,9.875150000000001,9.875150000000001,9.875150000000001,20903.199999999997
2025-03-16 17:20:00,9.8568,9.8568,9.8568,9.8568,19106.0
2025-03-16 17:21:00,9.849250000000001,9.849250000000001,9.849250000000001,9.849250000000001,21965.100000000006
2025-03-16 17:22:00,9.82965,9.82965,9.82965,9.82965,16744.0
2025-03-16 17:23:00,9.82515,9.82515,9.82515,9.82515,20770.8
2025-03-16 17:24:00,9.83175,9.83175,9.83175,9.83175,19713.2
2025-03-16 17:25:00,9.81015,9.81015,9.81015,9.81015,19759.6
2025-03-16 17:26:00,9.80745,9.80745,9.80745,9.80745,19192.3
2025-03-16 17:27:00,9.797450000000001,9.797450000000001,9.797450000000001,9.797450000000001,19232.299999999996
2025-03-16 17:28:00,9.79005,9.79005,9.79005,9.79005,18254.100000000002
2025-03-16 17:29:00,9.796050000000001,9.796050000000001,9.796050000000001,9.796050000000001,14135.0
2025-03-16 17:30:00,9.79495,9.79495,9.79495,9.79495,16404.6
2025-03-16 17:31:00,9.795200000000001,9.795200000000001,9.795200000000001,9.795200000000001,17711.4
2025-03-16 17:32:00,9.79725,9.79725,9.79725,9.79725,17619.3
2025-03-16 17:33:00,9.7863,9.7863,9.7863,9.7863,18887.600000000002
2025-03-16 17:34:00,9.780249999999999,9.780249999999999,9.780249999999999,9.780249999999999,20602.800000000003
2025-03-16 17:35:00,9.805250000000001,9.805250000000001,9.805250000000001,9.805250000000001,21917.100000000002
2025-03-16 17:36:00,9.802900000000001,9.802900000000001,9.802900000000001,9.802900000000001,16734.100000000002
2025-03-16 17:37:00,9.8039,9.8039,9.8039,9.8039,14131.800000000001
2025-03-16 17:38:00,9.80885,9.80885,9.80885,9.80885,20435.199999999997
2025-03-16 17:39:00,9.82105,9.82105,9.82105,9.82105,18992.9
2025-03-16 17:40:00,9.8041,9.8041,9.8041,9.8041,14343.699999999997
2025-03-16 17:41:00,9.8074,9.8074,9.8074,9.8074,19453.199999999997
2025-03-16 17:42:00,9.79765,9.79765,9.79765,9.79765,18694.8
2025-03-16 17:43:00,9.8062,9.8062,9.8062,9.8062,19876.799999999996
2025-03-16 17:44:00,9.80255,9.80255,9.80255,9.80255,21162.6
2025-03-16 17:45:00,9.804,9.804,9.804,9.804,21612.800000000003
2025-03-16 17:46:00,9.76985,9.76985,9.76985,9.76985,18919.000000000004
2025-03-16 17:47:00,9.74935,9.74935,9.74935,9.74935,17740.300000000003
2025-03-16 17:48:00,9.75855,9.75855,9.75855,9.75855,21056.6
2025-03-16 17:49:00,9.771999999999998,9.771999999999998,9.771999999999998,9.771999999999998,15372.3
2025-03-16 17:50:00,9.78455,9.78455,9.78455,9.78455,20066.300000000003
2025-03-16 17:51:00,9.79375,9.79375,9.79375,9.79375,21317.100000000002
2025-03-16 17:52:00,9.79815,9.79815,9.79815,9.79815,22289.0
2025-03-16 17:53:00,9.797049999999999,9.797049999999999,9.797049999999999,9.797049999999999,18698.100000000002
2025-03-16 17:54:00,9.79795,9.79795,9.79795,9.79795,18711.500000000004
2025-03-16 17:55:00,9.798850000000002,9.798850000000002,9.798850000000002,9.798850000000002,20136.100000000002
2025-03-16 17:56:00,9.80735,9.80735,9.80735,9.80735,18099.8
2025-03-16 17:57:00,9.8353,9.8353,9.8353,9.8353,17496.4
2025-03-16 17:58:00,9.82565,9.82565,9.82565,9.82565,18305.8
2025-03-16 17:59:00,9.83915,9.83915,9.83915,9.83915,16056.5
2025-03-16 18:00:00,9.83525,9.83525,9.83525,9.83525,14184.099999999999
2025-03-16 18:01:00,9.8337,9.8337,9.8337,9.8337,17246.6
2025-03-16 18:02:00,9.82145,9.82145,9.82145,9.82145,17491.4
2025-03-16 18:03:00,9.8275,9.8275,9.8275,9.8275,19980.1
2025-03-16 18:04:00,9.8204,9.8204,9.8204,9.8204,18161.7
2025-03-16 18:05:00,9.802150000000001,9.802150000000001,9.802150000000001,9.802150000000001,16652.9
2025-03-16 18:06:00,9.78725,9.78725,9.78725,9.78725,14942.8
2025-03-16 18:07:00,9.791699999999999,9.791699999999999,9.791699999999999,9.791699999999999,18354.1
2025-03-16 18:08:00,9.78465,9.78465,9.78465,9.78465,15141.300000000003
2025-03-16 18:09:00,9.80595,9.80595,9.80595,9.80595,21357.0
2025-03-16 18:10:00,9.82475,9.82475,9.82475,9.82475,22670.2
2025-03-16 18:11:00,9.84555,9.84555,9.84555,9.84555,21365.7
2025-03-16 18:12:00,9.838899999999999,9.838899999999999,9.838899999999999,9.838899999999999,21378.199999999997
2025-03-16 18:13:00,9.8489,9.8489,9.8489,9.8489,22642.300000000003
2025-03-16 18:14:00,9.8352,9.8352,9.8352,9.8352,15727.7
2025-03-16 18:15:00,9.8185,9.8185,9.8185,9.8185,20767.300000000003
2025-03-16 18:16:00,9.83645,9.83645,9.83645,9.83645,17255.5
2025-03-16 18:17:00,9.8338,9.8338,9.8338,9.8338,20844.7
2025-03-16 18:18:00,9.8264,9.8264,9.8264,9.8264,19147.300000000003
2025-03-16 18:19:00,9.854299999999999,9.854299999999999,9.854299999999999,9.854299999999999,19638.2
2025-03-16 18:20:00,9.84685,9.84685,9.84685,9.84685,19913.1
2025-03-16 18:21:00,9.84815,9.84815,9.84815,9.84815,20679.5
2025-03-16 18:22:00,9.8361,9.8361,9.8361,9.8361,18612.299999999996
2025-03-16 18:23:00,9.82365,9.82365,9.82365,9.82365,19852.8
2025-03-16 18:24:00,9.81945,9.81945,9.81945,9.81945,16117.5
2025-03-16 18:25:00,9.81425,9.81425,9.81425,9.81425,19956.600000000002
2025-03-16 18:26:00,9.83435,9.83435,9.83435,9.83435,19309.6
2025-03-16 18:27:00,9.844999999999999,9.844999999999999,9.844999999999999,9.844999999999999,21113.300000000003
2025-03-16 18:28:00,9.85425,9.85425,9.85425,9.85425,20611.5
2025-03-16 18:29:00,9.86795,9.86795,9.86795,9.86795,17118.199999999997
2025-03-16 18:30:00,9.8847,9.8847,9.8847,9.8847,20736.0
2025-03-16 18:31:00,9.8916,9.8916,9.8916,9.8916,19995.000000000004
2025-03-16 18:32:00,9.87495,9.87495,9.87495,9.87495,18381.9
2025-03-16 18:33:00,9.863499999999998,9.863499999999998,9.863499999999998,9.863499999999998,10411.099999999999
2025-03-16 18:34:00,9.84835,9.84835,9.84835,9.84835,18490.1
2025-03-16 18:35:00,9.83305,9.83305,9.83305,9.83305,16048.5
2025-03-16 18:36:00,9.842300000000002,9.842300000000002,9.842300000000002,9.842300000000002,19421.0
2025-03-16 18:37:00,9.855699999999999,9.855699999999999,9.855699999999999,9.855699999999999,20034.5
2025-03-16 18:38:00,9.867799999999999,9.867799999999999,9.867799999999999,9.867799999999999,13694.299999999997
2025-03-16 18:39:00,9.84655,9.84655,9.84655,9.84655,18318.199999999997
2025-03-16 18:40:00,9.849350000000001,9.849350000000001,9.849350000000001,9.849350000000001,16242.8
2025-03-16 18:41:00,9.8479,9.8479,9.8479,9.8479,19027.100000000002
2025-03-16 18:42:00,9.8326,9.8326,9.8326,9.8326,15500.5
2025-03-16 18:43:00,9.82575,9.82575,9.82575,9.82575,18689.8
2025-03-16 18:44:00,9.82415,9.82415,9.82415,9.82415,19486.6
2025-03-16 18:45:00,9.81795,9.81795,9.81795,9.81795,18496.199999999997
2025-03-16 18:46:00,9.797450000000001,9.797450000000001,9.797450000000001,9.797450000000001,16869.5
2025-03-16 18:47:00,9.807549999999999,9.807549999999999,9.807549999999999,9.807549999999999,15850.499999999998
2025-03-16 18:48:00,9.7925,9.7925,9.7925,9.7925,17603.5
2025-03-16 18:49:00,9.80105,9.80105,9.80105,9.80105,19662.000000000004
2025-03-16 18:50:00,9.7786,9.7786,9.7786,9.7786,19664.499999999993
2025-03-16 18:51:00,9.7738,9.7738,9.7738,9.7738,20626.1
2025-03-16 18:52:00,9.7804,9.7804,9.7804,9.7804,18179.800000000003
2025-03-16 18:53:00,9.79155,9.79155,9.79155,9.79155,19125.699999999997
2025-03-16 18:54:00,9.77455,9.77455,9.77455,9.77455,16399.1
2025-03-16 18:55:00,9.781099999999999,9.781099999999999,9.781099999999999,9.781099999999999,19213.899999999998
2025-03-16 18:56:00,9.7957,9.7957,9.7957,9.7957,20496.7
2025-03-16 18:57:00,9.787849999999999,9.787849999999999,9.787849999999999,9.787849999999999,18941.6
2025-03-16 18:58:00,9.794450000000001,9.794450000000001,9.794450000000001,9.794450000000001,18344.0
2025-03-16 18:59:00,9.79955,9.79955,9.79955,9.79955,16419.9
2025-03-16 19:00:00,9.785250000000001,9.785250000000001,9.785250000000001,9.785250000000001,17666.199999999997
2025-03-16 19:01:00,9.77975,9.77975,9.77975,9.77975,19448.699999999997
2025-03-16 19:02:00,9.77325,9.77325,9.77325,9.77325,19634.4
2025-03-16 19:03:00,9.761299999999999,9.761299999999999,9.761299999999999,9.761299999999999,20472.499999999996
2025-03-16 19:04:00,9.745000000000001,9.745000000000001,9.745000000000001,9.745000000000001,17500.6
2025-03-16 19:05:00,9.766449999999999,9.766449999999999,9.766449999999999,9.766449999999999,18074.5
2025-03-16 19:06:00,9.765550000000001,9.765550000000001,9.765550000000001,9.765550000000001,22067.0
2025-03-16 19:07:00,9.758949999999999,9.758949999999999,9.758949999999999,9.758949999999999,18449.9
2025-03-16 19:08:00,9.75095,9.75095,9.75095,9.75095,16342.500000000004
2025-03-16 19:09:00,9.744,9.744,9.744,9.744,19853.2
2025-03-16 19:10:00,9.73725,9.73725,9.73725,9.73725,19444.8
2025-03-16 19:11:00,9.712250000000001,9.712250000000001,9.712250000000001,9.712250000000001,20581.7
2025-03-16 19:12:00,9.7098,9.7098,9.7098,9.7098,19225.300000000003
2025-03-16 19:13:00,9.66385,9.66385,9.66385,9.66385,15744.2
2025-03-16 19:14:00,9.6658,9.6658,9.6658,9.6658,22783.7
2025-03-16 19:15:00,9.6414,9.6414,9.6414,9.6414,18795.5
2025-03-16 19:16:00,9.622250000000001,9.622250000000001,9.622250000000001,9.622250000000001,15920.699999999999
2025-03-16 19:17:00,9.62915,9.62915,9.62915,9.62915,12691.599999999999
2025-03-16 19:18:00,9.60465,9.60465,9.60465,9.60465,16786.0
2025-03-16 19:19:00,9.617799999999999,9.617799999999999,9.617799999999999,9.617799999999999,18135.2
2025-03-16 19:20:00,9.6305,9.6305,9.6305,9.6305,15279.599999999999
2025-03-16 19:21:00,9.635200000000001,9.635200000000001,9.635200000000001,9.635200000000001,19416.9
2025-03-16 19:22:00,9.64875,9.64875,9.64875,9.64875,22544.5
2025-03-16 19:23:00,9.65795,9.65795,9.65795,9.65795,13943.800000000003
2025-03-16 19:24:00,9.67965,9.67965,9.67965,9.67965,24152.200000000004
2025-03-16 19:25:00,9.686350000000001,9.686350000000001,9.686350000000001,9.686350000000001,21194.4
2025-03-16 19:26:00,9.69575,9.69575,9.69575,9.69575,23507.300000000003
2025-03-16 19:27:00,9.704,9.704,9.704,9.704,22870.399999999998
2025-03-16 19:28:00,9.702,9.702,9.702,9.702,24366.5
2025-03-16 19:29:00,9.683,9.683,9.683,9.683,21464.1
2025-03-16 19:30:00,9.6782,9.6782,9.6782,9.6782,20965.399999999994
2025-03-16 19:31:00,9.6454,9.6454,9.6454,9.6454,13969.2
2025-03-16 19:32:00,9.64795,9.64795,9.64795,9.64795,20597.899999999998
2025-03-16 19:33:00,9.63695,9.63695,9.63695,9.63695,22961.9
2025-03-16 19:34:00,9.636800000000001,9.636800000000001,9.636800000000001,9.636800000000001,23799.8
2025-03-16 19:35:00,9.609,9.609,9.609,9.609,18514.800000000003
2025-03-16 19:36:00,9.6165,9.6165,9.6165,9.6165,18918.499999999996
2025-03-16 19:37:00,9.64155,9.64155,9.64155,9.64155,19870.600000000002
2025-03-16 19:38:00,9.642,9.642,9.642,9.642,23965.2
2025-03-16 19:39:00,9.65385,9.65385,9.65385,9.65385,21856.4
2025-03-16 19:40:00,9.652750000000001,9.652750000000001,9.652750000000001,9.652750000000001,22738.800000000003
2025-03-16 19:41:00,9.6572,9.6572,9.6572,9.6572,21290.000000000007
2025-03-16 19:42:00,9.66475,9.66475,9.66475,9.66475,21534.4
2025-03-16 19:43:00,9.6578,9.6578,9.6578,9.6578,20785.5
2025-03-16 19:44:00,9.6586,9.6586,9.6586,9.6586,21679.899999999998
2025-03-16 19:45:00,9.662199999999999,9.662199999999999,9.662199999999999,9.662199999999999,19433.8
2025-03-16 19:46:00,9.678650000000001,9.678650000000001,9.678650000000001,9.678650000000001,21799.3
2025-03-16 19:47:00,9.6714,9.6714,9.6714,9.6714,22219.0
2025-03-16 19:48:00,9.66025,9.66025,9.66025,9.66025,18250.000000000004
2025-03-16 19:49:00,9.64185,9.64185,9.64185,9.64185,18182.2
2025-03-16 19:50:00,9.636050000000001,9.636050000000001,9.636050000000001,9.636050000000001,18847.6
2025-03-16 19:51:00,9.63065,9.63065,9.63065,9.63065,18111.4
2025-03-16 19:52:00,9.64815,9.64815,9.64815,9.64815,18568.6
2025-03-16 19:53:00,9.65305,9.65305,9.65305,9.65305,21663.2
2025-03-16 19:54:00,9.657350000000001,9.657350000000001,9.657350000000001,9.657350000000001,21338.5
2025-03-16 19:55:00,9.6375,9.6375,9.6375,9.6375,19867.5
2025-03-16 19:56:00,9.6247,9.6247,9.6247,9.6247,20453.699999999997
2025-03-16 19:57:00,9.61655,9.61655,9.61655,9.61655,17996.4
2025-03-16 19:58:00,9.62105,9.62105,9.62105,9.62105,16052.2
2025-03-16 19:59:00,9.630749999999999,9.630749999999999,9.630749999999999,9.630749999999999,14371.8
2025-03-16 20:00:00,9.64225,9.64225,9.64225,9.64225,19484.6
2025-03-16 20:01:00,9.617799999999999,9.617799999999999,9.617799999999999,9.617799999999999,18814.5
2025-03-16 20:02:00,9.61935,9.61935,9.61935,9.61935,17697.100000000002
2025-03-16 20:03:00,9.6435,9.6435,9.6435,9.6435,19060.6
2025-03-16 20:04:00,9.637599999999999,9.637599999999999,9.637599999999999,9.637599999999999,20479.4
2025-03-16 20:05:00,9.6534,9.6534,9.6534,9.6534,21673.4
2025-03-16 20:06:00,9.65405,9.65405,9.65405,9.65405,19405.4
2025-03-16 20:07:00,9.6596,9.6596,9.6596,9.6596,20972.699999999997
2025-03-16 20:08:00,9.649000000000001,9.649000000000001,9.649000000000001,9.649000000000001,22269.6
2025-03-16 20:09:00,9.66965,9.66965,9.66965,9.66965,23538.7
2025-03-16 20:10:00,9.68225,9.68225,9.68225,9.68225,23491.8
2025-03-16 20:11:00,9.669350000000001,9.669350000000001,9.669350000000001,9.669350000000001,19421.1
2025-03-16 20:12:00,9.6729,9.6729,9.6729,9.6729,21111.9
2025-03-16 20:13:00,9.6836,9.6836,9.6836,9.6836,21776.0
2025-03-16 20:14:00,9.6884,9.6884,9.6884,9.6884,20287.0
2025-03-16 20:15:00,9.6936,9.6936,9.6936,9.6936,20755.8
2025-03-16 20:16:00,9.6921,9.6921,9.6921,9.6921,20730.3
2025-03-16 20:17:00,9.69065,9.69065,9.69065,9.69065,20725.3
2025-03-16 20:18:00,9.6862,9.6862,9.6862,9.6862,19998.899999999998
2025-03-16 20:19:00,9.6931,9.6931,9.6931,9.6931,18496.9
2025-03-16 20:20:00,9.6838,9.6838,9.6838,9.6838,19188.0
2025-03-16 20:21:00,9.6795,9.6795,9.6795,9.6795,20378.399999999998
2025-03-16 20:22:00,9.673300000000001,9.673300000000001,9.673300000000001,9.673300000000001,17797.399999999998
2025-03-16 20:23:00,9.6608,9.6608,9.6608,9.6608,18984.700000000004
2025-03-16 20:24:00,9.6772,9.6772,9.6772,9.6772,20949.399999999998
2025-03-16 20:25:00,9.6645,9.6645,9.6645,9.6645,19827.8
2025-03-16 20:26:00,9.662749999999999,9.662749999999999,9.662749999999999,9.662749999999999,18642.000000000004
2025-03-16 20:27:00,9.65905,9.65905,9.65905,9.65905,16676.1
2025-03-16 20:28:00,9.6567,9.6567,9.6567,9.6567,20732.0
2025-03-16 20:29:00,9.660699999999999,9.660699999999999,9.660699999999999,9.660699999999999,13412.8
2025-03-16 20:30:00,9.65855,9.65855,9.65855,9.65855,17247.399999999994
2025-03-16 20:31:00,9.6516,9.6516,9.6516,9.6516,19812.0
2025-03-16 20:32:00,9.64925,9.64925,9.64925,9.64925,18381.499999999996
2025-03-16 20:33:00,9.65155,9.65155,9.65155,9.65155,13135.299999999997
2025-03-16 20:34:00,9.661200000000001,9.661200000000001,9.661200000000001,9.661200000000001,18877.5
2025-03-16 20:35:00,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,19453.1
2025-03-16 20:36:00,9.6624,9.6624,9.6624,9.6624,21166.5
2025-03-16 20:37:00,9.680299999999999,9.680299999999999,9.680299999999999,9.680299999999999,20445.1
2025-03-16 20:38:00,9.6711,9.6711,9.6711,9.6711,15885.899999999998
2025-03-16 20:39:00,9.68855,9.68855,9.68855,9.68855,22841.3
2025-03-16 20:40:00,9.6737,9.6737,9.6737,9.6737,22244.8
2025-03-16 20:41:00,9.66215,9.66215,9.66215,9.66215,20046.6
2025-03-16 20:42:00,9.6607,9.6607,9.6607,9.6607,20663.800000000003
2025-03-16 20:43:00,9.67365,9.67365,9.67365,9.67365,18562.199999999997
2025-03-16 20:44:00,9.6801,9.6801,9.6801,9.6801,19132.4
2025-03-16 20:45:00,9.66375,9.66375,9.66375,9.66375,20629.6
2025-03-16 20:46:00,9.6431,9.6431,9.6431,9.6431,18772.899999999998
2025-03-16 20:47:00,9.6436,9.6436,9.6436,9.6436,19651.7
2025-03-16 20:48:00,9.65145,9.65145,9.65145,9.65145,17696.100000000002
2025-03-16 20:49:00,9.662700000000001,9.662700000000001,9.662700000000001,9.662700000000001,19135.3
2025-03-16 20:50:00,9.668,9.668,9.668,9.668,20826.4
2025-03-16 20:51:00,9.668949999999999,9.668949999999999,9.668949999999999,9.668949999999999,18796.2
2025-03-16 20:52:00,9.68485,9.68485,9.68485,9.68485,21409.7
2025-03-16 20:53:00,9.6841,9.6841,9.6841,9.6841,20487.899999999998
2025-03-16 20:54:00,9.69815,9.69815,9.69815,9.69815,19763.0
2025-03-16 20:55:00,9.696850000000001,9.696850000000001,9.696850000000001,9.696850000000001,21154.5
2025-03-16 20:56:00,9.71265,9.71265,9.71265,9.71265,17880.3
2025-03-16 20:57:00,9.708649999999999,9.708649999999999,9.708649999999999,9.708649999999999,12900.0
2025-03-16 20:58:00,9.71565,9.71565,9.71565,9.71565,19923.800000000003
2025-03-16 20:59:00,9.719650000000001,9.719650000000001,9.719650000000001,9.719650000000001,21430.2
2025-03-16 21:00:00,9.70995,9.70995,9.70995,9.70995,20669.8
2025-03-16 21:01:00,9.710650000000001,9.710650000000001,9.710650000000001,9.710650000000001,20910.399999999998
2025-03-16 21:02:00,9.69975,9.69975,9.69975,9.69975,19061.700000000004
2025-03-16 21:03:00,9.691749999999999,9.691749999999999,9.691749999999999,9.691749999999999,20344.6
2025-03-16 21:04:00,9.680299999999999,9.680299999999999,9.680299999999999,9.680299999999999,22662.6
2025-03-16 21:05:00,9.66985,9.66985,9.66985,9.66985,16514.5
2025-03-16 21:06:00,9.67615,9.67615,9.67615,9.67615,20381.199999999997
2025-03-16 21:07:00,9.6823,9.6823,9.6823,9.6823,17834.800000000003
2025-03-16 21:08:00,9.6829,9.6829,9.6829,9.6829,20958.6
2025-03-16 21:09:00,9.6831,9.6831,9.6831,9.6831,20193.699999999997
2025-03-16 21:10:00,9.680399999999999,9.680399999999999,9.680399999999999,9.680399999999999,19206.3
2025-03-16 21:11:00,9.6582,9.6582,9.6582,9.6582,18205.399999999998
2025-03-16 21:12:00,9.6486,9.6486,9.6486,9.6486,20878.8
2025-03-16 21:13:00,9.643650000000001,9.643650000000001,9.643650000000001,9.643650000000001,19626.7
2025-03-16 21:14:00,9.648800000000001,9.648800000000001,9.648800000000001,9.648800000000001,16453.4
2025-03-16 21:15:00,9.64075,9.64075,9.64075,9.64075,16831.9
2025-03-16 21:16:00,9.64275,9.64275,9.64275,9.64275,17210.800000000003
2025-03-16 21:17:00,9.6541,9.6541,9.6541,9.6541,16494.899999999998
2025-03-16 21:18:00,9.667850000000001,9.667850000000001,9.667850000000001,9.667850000000001,22362.0
2025-03-16 21:19:00,9.68085,9.68085,9.68085,9.68085,21364.9
2025-03-16 21:20:00,9.6801,9.6801,9.6801,9.6801,15330.8
2025-03-16 21:21:00,9.673300000000001,9.673300000000001,9.673300000000001,9.673300000000001,21742.9
2025-03-16 21:22:00,9.6777,9.6777,9.6777,9.6777,19791.300000000003
2025-03-16 21:23:00,9.67465,9.67465,9.67465,9.67465,23705.4
2025-03-16 21:24:00,9.664100000000001,9.664100000000001,9.664100000000001,9.664100000000001,16641.699999999997
2025-03-16 21:25:00,9.68545,9.68545,9.68545,9.68545,18272.4
2025-03-16 21:26:00,9.69965,9.69965,9.69965,9.69965,19561.100000000002
2025-03-16 21:27:00,9.69135,9.69135,9.69135,9.69135,20065.0
2025-03-16 21:28:00,9.69885,9.69885,9.69885,9.69885,20955.100000000002
2025-03-16 21:29:00,9.710899999999999,9.710899999999999,9.710899999999999,9.710899999999999,16345.0
2025-03-16 21:30:00,9.68705,9.68705,9.68705,9.68705,18313.1
2025-03-16 21:31:00,9.6777,9.6777,9.6777,9.6777,19700.2
2025-03-16 21:32:00,9.68045,9.68045,9.68045,9.68045,21058.799999999996
2025-03-16 21:33:00,9.6492,9.6492,9.6492,9.6492,19280.699999999997
2025-03-16 21:34:00,9.649550000000001,9.649550000000001,9.649550000000001,9.649550000000001,16663.399999999998
2025-03-16 21:35:00,9.66115,9.66115,9.66115,9.66115,21578.800000000003
2025-03-16 21:36:00,9.6424,9.6424,9.6424,9.6424,17017.6
2025-03-16 21:37:00,9.637,9.637,9.637,9.637,20763.600000000002
2025-03-16 21:38:00,9.635,9.635,9.635,9.635,16132.600000000002
2025-03-16 21:39:00,9.64215,9.64215,9.64215,9.64215,21284.8
2025-03-16 21:40:00,9.640899999999998,9.640899999999998,9.640899999999998,9.640899999999998,19358.3
2025-03-16 21:41:00,9.6381,9.6381,9.6381,9.6381,18017.699999999997
2025-03-16 21:42:00,9.64215,9.64215,9.64215,9.64215,18073.399999999998
2025-03-16 21:43:00,9.6532,9.6532,9.6532,9.6532,20339.2
2025-03-16 21:44:00,9.653500000000001,9.653500000000001,9.653500000000001,9.653500000000001,17343.1
2025-03-16 21:45:00,9.6553,9.6553,9.6553,9.6553,20684.300000000003
2025-03-16 21:46:00,9.66,9.66,9.66,9.66,19787.4
2025-03-16 21:47:00,9.66095,9.66095,9.66095,9.66095,20216.8
2025-03-16 21:48:00,9.63565,9.63565,9.63565,9.63565,13704.5
2025-03-16 21:49:00,9.61795,9.61795,9.61795,9.61795,19724.9
2025-03-16 21:50:00,9.610949999999999,9.610949999999999,9.610949999999999,9.610949999999999,18636.499999999996
2025-03-16 21:51:00,9.61275,9.61275,9.61275,9.61275,19037.199999999997
2025-03-16 21:52:00,9.60265,9.60265,9.60265,9.60265,20514.1
2025-03-16 21:53:00,9.604500000000002,9.604500000000002,9.604500000000002,9.604500000000002,17434.5
2025-03-16 21:54:00,9.609300000000001,9.609300000000001,9.609300000000001,9.609300000000001,19581.299999999996
2025-03-16 21:55:00,9.5985,9.5985,9.5985,9.5985,16553.8
2025-03-16 21:56:00,9.60045,9.60045,9.60045,9.60045,20506.0
2025-03-16 21:57:00,9.61675,9.61675,9.61675,9.61675,18813.3
2025-03-16 21:58:00,9.61375,9.61375,9.61375,9.61375,22764.5
2025-03-16 21:59:00,9.623650000000001,9.623650000000001,9.623650000000001,9.623650000000001,22596.199999999997
2025-03-16 22:00:00,9.6371,9.6371,9.6371,9.6371,18999.5
2025-03-16 22:01:00,9.63715,9.63715,9.63715,9.63715,22493.2
2025-03-16 22:02:00,9.63035,9.63035,9.63035,9.63035,21372.2
2025-03-16 22:03:00,9.6036,9.6036,9.6036,9.6036,19805.199999999997
2025-03-16 22:04:00,9.617049999999999,9.617049999999999,9.617049999999999,9.617049999999999,18500.0
2025-03-16 22:05:00,9.60115,9.60115,9.60115,9.60115,21437.399999999998
2025-03-16 22:06:00,9.58485,9.58485,9.58485,9.58485,21174.4
2025-03-16 22:07:00,9.5902,9.5902,9.5902,9.5902,19630.300000000003
2025-03-16 22:08:00,9.563500000000001,9.563500000000001,9.563500000000001,9.563500000000001,18066.4
2025-03-16 22:09:00,9.5625,9.5625,9.5625,9.5625,21343.2
2025-03-16 22:10:00,9.58105,9.58105,9.58105,9.58105,17487.3
2025-03-16 22:11:00,9.600349999999999,9.600349999999999,9.600349999999999,9.600349999999999,20081.600000000002
2025-03-16 22:12:00,9.58675,9.58675,9.58675,9.58675,21537.9
2025-03-16 22:13:00,9.588550000000001,9.588550000000001,9.588550000000001,9.588550000000001,21195.700000000004
2025-03-16 22:14:00,9.60375,9.60375,9.60375,9.60375,20890.6
2025-03-16 22:15:00,9.60105,9.60105,9.60105,9.60105,19205.199999999997
2025-03-16 22:16:00,9.60765,9.60765,9.60765,9.60765,20596.899999999998
2025-03-16 22:17:00,9.60675,9.60675,9.60675,9.60675,20537.099999999995
2025-03-16 22:18:00,9.6076,9.6076,9.6076,9.6076,19842.9
2025-03-16 22:19:00,9.58885,9.58885,9.58885,9.58885,18417.299999999996
2025-03-16 22:20:00,9.59665,9.59665,9.59665,9.59665,18586.0
2025-03-16 22:21:00,9.58985,9.58985,9.58985,9.58985,20619.7
2025-03-16 22:22:00,9.5878,9.5878,9.5878,9.5878,20764.0
2025-03-16 22:23:00,9.5703,9.5703,9.5703,9.5703,15751.3
2025-03-16 22:24:00,9.58295,9.58295,9.58295,9.58295,18129.6
2025-03-16 22:25:00,9.591349999999998,9.591349999999998,9.591349999999998,9.591349999999998,21093.0
2025-03-16 22:26:00,9.5914,9.5914,9.5914,9.5914,20195.1
2025-03-16 22:27:00,9.6014,9.6014,9.6014,9.6014,21829.000000000004
2025-03-16 22:28:00,9.612200000000001,9.612200000000001,9.612200000000001,9.612200000000001,21612.899999999998
2025-03-16 22:29:00,9.60055,9.60055,9.60055,9.60055,17224.9
2025-03-16 22:30:00,9.59405,9.59405,9.59405,9.59405,21004.6
2025-03-16 22:31:00,9.5821,9.5821,9.5821,9.5821,21378.800000000003
2025-03-16 22:32:00,9.57845,9.57845,9.57845,9.57845,17001.2
2025-03-16 22:33:00,9.5732,9.5732,9.5732,9.5732,16447.0
2025-03-16 22:34:00,9.58,9.58,9.58,9.58,20480.700000000004
2025-03-16 22:35:00,9.55545,9.55545,9.55545,9.55545,19686.0
2025-03-16 22:36:00,9.5412,9.5412,9.5412,9.5412,19802.899999999998
2025-03-16 22:37:00,9.5434,9.5434,9.5434,9.5434,17766.3
2025-03-16 22:38:00,9.54195,9.54195,9.54195,9.54195,17670.799999999996
2025-03-16 22:39:00,9.56695,9.56695,9.56695,9.56695,20395.1
2025-03-16 22:40:00,9.56645,9.56645,9.56645,9.56645,19309.4
2025-03-16 22:41:00,9.56925,9.56925,9.56925,9.56925,18015.0
2025-03-16 22:42:00,9.573,9.573,9.573,9.573,19719.4
2025-03-16 22:43:00,9.569199999999999,9.569199999999999,9.569199999999999,9.569199999999999,21568.6
2025-03-16 22:44:00,9.5752,9.5752,9.5752,9.5752,21443.3
2025-03-16 22:45:00,9.5694,9.5694,9.5694,9.5694,17982.5
2025-03-16 22:46:00,9.54395,9.54395,9.54395,9.54395,19271.300000000003
2025-03-16 22:47:00,9.5515,9.5515,9.5515,9.5515,20043.6
2025-03-16 22:48:00,9.55745,9.55745,9.55745,9.55745,20184.200000000004
2025-03-16 22:49:00,9.558399999999999,9.558399999999999,9.558399999999999,9.558399999999999,21159.700000000004
2025-03-16 22:50:00,9.54965,9.54965,9.54965,9.54965,19127.300000000003
2025-03-16 22:51:00,9.53965,9.53965,9.53965,9.53965,19419.399999999998
2025-03-16 22:52:00,9.544,9.544,9.544,9.544,18633.9
2025-03-16 22:53:00,9.5264,9.5264,9.5264,9.5264,20880.6
2025-03-16 22:54:00,9.51935,9.51935,9.51935,9.51935,18439.5
2025-03-16 22:55:00,9.524750000000001,9.524750000000001,9.524750000000001,9.524750000000001,16815.9
2025-03-16 22:56:00,9.527000000000001,9.527000000000001,9.527000000000001,9.527000000000001,19881.5
2025-03-16 22:57:00,9.521,9.521,9.521,9.521,18723.399999999998
2025-03-16 22:58:00,9.5183,9.5183,9.5183,9.5183,18800.800000000003
2025-03-16 22:59:00,9.519449999999999,9.519449999999999,9.519449999999999,9.519449999999999,16199.000000000004
2025-03-16 23:00:00,9.54075,9.54075,9.54075,9.54075,21702.700000000004
2025-03-16 23:01:00,9.52965,9.52965,9.52965,9.52965,20361.699999999997
2025-03-16 23:02:00,9.54065,9.54065,9.54065,9.54065,16821.800000000003
2025-03-16 23:03:00,9.511800000000001,9.511800000000001,9.511800000000001,9.511800000000001,20204.300000000003
2025-03-16 23:04:00,9.49615,9.49615,9.49615,9.49615,19100.6
2025-03-16 23:05:00,9.501750000000001,9.501750000000001,9.501750000000001,9.501750000000001,19476.9
2025-03-16 23:06:00,9.4826,9.4826,9.4826,9.4826,15136.300000000003
2025-03-16 23:07:00,9.491800000000001,9.491800000000001,9.491800000000001,9.491800000000001,18991.300000000003
2025-03-16 23:08:00,9.4945,9.4945,9.4945,9.4945,19800.8
2025-03-16 23:09:00,9.50855,9.50855,9.50855,9.50855,22332.0
2025-03-16 23:10:00,9.5186,9.5186,9.5186,9.5186,19901.1
2025-03-16 23:11:00,9.515799999999999,9.515799999999999,9.515799999999999,9.515799999999999,21552.200000000004
2025-03-16 23:12:00,9.5019,9.5019,9.5019,9.5019,20495.5
2025-03-16 23:13:00,9.534500000000001,9.534500000000001,9.534500000000001,9.534500000000001,19842.499999999996
2025-03-16 23:14:00,9.53545,9.53545,9.53545,9.53545,19634.5
2025-03-16 23:15:00,9.5368,9.5368,9.5368,9.5368,19769.300000000003
2025-03-16 23:16:00,9.5459,9.5459,9.5459,9.5459,14248.199999999997
2025-03-16 23:17:00,9.558250000000001,9.558250000000001,9.558250000000001,9.558250000000001,19219.500000000004
2025-03-16 23:18:00,9.54725,9.54725,9.54725,9.54725,19915.4
2025-03-16 23:19:00,9.555800000000001,9.555800000000001,9.555800000000001,9.555800000000001,19708.1
2025-03-16 23:20:00,9.55225,9.55225,9.55225,9.55225,22390.8
2025-03-16 23:21:00,9.5591,9.5591,9.5591,9.5591,21670.2
2025-03-16 23:22:00,9.5432,9.5432,9.5432,9.5432,18968.2
2025-03-16 23:23:00,9.5426,9.5426,9.5426,9.5426,19745.1
2025-03-16 23:24:00,9.529250000000001,9.529250000000001,9.529250000000001,9.529250000000001,18584.4
2025-03-16 23:25:00,9.530999999999999,9.530999999999999,9.530999999999999,9.530999999999999,19782.0
2025-03-16 23:26:00,9.537199999999999,9.537199999999999,9.537199999999999,9.537199999999999,20580.8
2025-03-16 23:27:00,9.546299999999999,9.546299999999999,9.546299999999999,9.546299999999999,19006.899999999998
2025-03-16 23:28:00,9.549150000000001,9.549150000000001,9.549150000000001,9.549150000000001,19643.9
2025-03-16 23:29:00,9.55335,9.55335,9.55335,9.55335,20884.4
2025-03-16 23:30:00,9.55985,9.55985,9.55985,9.55985,16497.7
2025-03-16 23:31:00,9.56515,9.56515,9.56515,9.56515,17503.0
2025-03-16 23:32:00,9.56355,9.56355,9.56355,9.56355,17663.6
2025-03-16 23:33:00,9.57525,9.57525,9.57525,9.57525,15582.9
2025-03-16 23:34:00,9.58855,9.58855,9.58855,9.58855,18202.399999999998
2025-03-16 23:35:00,9.58395,9.58395,9.58395,9.58395,21039.200000000004
2025-03-16 23:36:00,9.587399999999999,9.587399999999999,9.587399999999999,9.587399999999999,21488.7
2025-03-16 23:37:00,9.5938,9.5938,9.5938,9.5938,19860.9
2025-03-16 23:38:00,9.5972,9.5972,9.5972,9.5972,22115.6
2025-03-16 23:39:00,9.595749999999999,9.595749999999999,9.595749999999999,9.595749999999999,17658.2
2025-03-16 23:40:00,9.60015,9.60015,9.60015,9.60015,22312.199999999997
2025-03-16 23:41:00,9.5903,9.5903,9.5903,9.5903,21333.5
2025-03-16 23:42:00,9.59815,9.59815,9.59815,9.59815,20925.4
2025-03-16 23:43:00,9.5974,9.5974,9.5974,9.5974,18152.2
2025-03-16 23:44:00,9.604700000000001,9.604700000000001,9.604700000000001,9.604700000000001,20719.7
2025-03-16 23:45:00,9.6052,9.6052,9.6052,9.6052,21805.300000000003
2025-03-16 23:46:00,9.60765,9.60765,9.60765,9.60765,24223.600000000006
2025-03-16 23:47:00,9.6052,9.6052,9.6052,9.6052,17058.0
2025-03-16 23:48:00,9.61645,9.61645,9.61645,9.61645,23099.4
2025-03-16 23:49:00,9.6046,9.6046,9.6046,9.6046,18955.1
2025-03-16 23:50:00,9.595500000000001,9.595500000000001,9.595500000000001,9.595500000000001,20295.9
2025-03-16 23:51:00,9.592099999999999,9.592099999999999,9.592099999999999,9.592099999999999,16097.300000000003
2025-03-16 23:52:00,9.61225,9.61225,9.61225,9.61225,20146.4
2025-03-16 23:53:00,9.6097,9.6097,9.6097,9.6097,21252.699999999997
2025-03-16 23:54:00,9.607800000000001,9.607800000000001,9.607800000000001,9.607800000000001,22285.799999999996
2025-03-16 23:55:00,9.59095,9.59095,9.59095,9.59095,19251.4
2025-03-16 23:56:00,9.590399999999999,9.590399999999999,9.590399999999999,9.590399999999999,19824.7
2025-03-16 23:57:00,9.5901,9.5901,9.5901,9.5901,17589.0
2025-03-16 23:58:00,9.58225,9.58225,9.58225,9.58225,15672.700000000004
2025-03-16 23:59:00,9.58405,9.58405,9.58405,9.58405,12516.199999999997
2025-03-17 00:00:00,9.57755,9.57755,9.57755,9.57755,19650.399999999998
2025-03-17 00:01:00,9.59085,9.59085,9.59085,9.59085,19139.6
2025-03-17 00:02:00,9.571850000000001,9.571850000000001,9.571850000000001,9.571850000000001,20618.3
2025-03-17 00:03:00,9.61545,9.61545,9.61545,9.61545,20464.5
2025-03-17 00:04:00,9.59935,9.59935,9.59935,9.59935,20499.9
2025-03-17 00:05:00,9.61385,9.61385,9.61385,9.61385,19456.6
2025-03-17 00:06:00,9.6005,9.6005,9.6005,9.6005,18636.6
2025-03-17 00:07:00,9.6112,9.6112,9.6112,9.6112,20701.5
2025-03-17 00:08:00,9.6134,9.6134,9.6134,9.6134,22034.5
2025-03-17 00:09:00,9.6006,9.6006,9.6006,9.6006,19808.1
2025-03-17 00:10:00,9.6015,9.6015,9.6015,9.6015,21214.1
2025-03-17 00:11:00,9.6003,9.6003,9.6003,9.6003,19935.2
2025-03-17 00:12:00,9.58435,9.58435,9.58435,9.58435,18906.5
2025-03-17 00:13:00,9.589,9.589,9.589,9.589,20753.6
2025-03-17 00:14:00,9.58775,9.58775,9.58775,9.58775,15432.499999999996
2025-03-17 00:15:00,9.6007,9.6007,9.6007,9.6007,22074.899999999994
2025-03-17 00:16:00,9.60375,9.60375,9.60375,9.60375,18582.5
2025-03-17 00:17:00,9.59205,9.59205,9.59205,9.59205,17391.199999999997
2025-03-17 00:18:00,9.60035,9.60035,9.60035,9.60035,19789.8
2025-03-17 00:19:00,9.60665,9.60665,9.60665,9.60665,20087.299999999996
2025-03-17 00:20:00,9.6186,9.6186,9.6186,9.6186,19368.300000000003
2025-03-17 00:21:00,9.600200000000001,9.600200000000001,9.600200000000001,9.600200000000001,21166.1
2025-03-17 00:22:00,9.622499999999999,9.622499999999999,9.622499999999999,9.622499999999999,21188.7
2025-03-17 00:23:00,9.62245,9.62245,9.62245,9.62245,20658.0
2025-03-17 00:24:00,9.644,9.644,9.644,9.644,21564.799999999996
2025-03-17 00:25:00,9.6467,9.6467,9.6467,9.6467,21522.1
2025-03-17 00:26:00,9.636050000000001,9.636050000000001,9.636050000000001,9.636050000000001,20503.800000000003
2025-03-17 00:27:00,9.63615,9.63615,9.63615,9.63615,21615.2
2025-03-17 00:28:00,9.637599999999999,9.637599999999999,9.637599999999999,9.637599999999999,19545.5
2025-03-17 00:29:00,9.6395,9.6395,9.6395,9.6395,18870.2
2025-03-17 00:30:00,9.6604,9.6604,9.6604,9.6604,16893.6
2025-03-17 00:31:00,9.65765,9.65765,9.65765,9.65765,20691.300000000003
2025-03-17 00:32:00,9.66935,9.66935,9.66935,9.66935,22120.4
2025-03-17 00:33:00,9.68515,9.68515,9.68515,9.68515,19756.800000000003
2025-03-17 00:34:00,9.6783,9.6783,9.6783,9.6783,22255.999999999996
2025-03-17 00:35:00,9.69095,9.69095,9.69095,9.69095,18878.100000000006
2025-03-17 00:36:00,9.69925,9.69925,9.69925,9.69925,19793.299999999996
2025-03-17 00:37:00,9.6769,9.6769,9.6769,9.6769,20233.2
2025-03-17 00:38:00,9.6707,9.6707,9.6707,9.6707,12578.7
2025-03-17 00:39:00,9.6597,9.6597,9.6597,9.6597,15465.0
2025-03-17 00:40:00,9.6611,9.6611,9.6611,9.6611,17238.6
2025-03-17 00:41:00,9.660499999999999,9.660499999999999,9.660499999999999,9.660499999999999,19821.799999999996
2025-03-17 00:42:00,9.6617,9.6617,9.6617,9.6617,14887.400000000001
2025-03-17 00:43:00,9.681000000000001,9.681000000000001,9.681000000000001,9.681000000000001,18459.2
2025-03-17 00:44:00,9.68505,9.68505,9.68505,9.68505,21285.4
2025-03-17 00:45:00,9.70355,9.70355,9.70355,9.70355,18456.4
2025-03-17 00:46:00,9.7187,9.7187,9.7187,9.7187,19912.4
2025-03-17 00:47:00,9.70925,9.70925,9.70925,9.70925,18353.3
2025-03-17 00:48:00,9.71715,9.71715,9.71715,9.71715,16965.199999999997
2025-03-17 00:49:00,9.718,9.718,9.718,9.718,17783.5
2025-03-17 00:50:00,9.738150000000001,9.738150000000001,9.738150000000001,9.738150000000001,19958.000000000004
2025-03-17 00:51:00,9.76275,9.76275,9.76275,9.76275,17604.6
2025-03-17 00:52:00,9.77365,9.77365,9.77365,9.77365,21697.2
2025-03-17 00:53:00,9.75105,9.75105,9.75105,9.75105,19859.699999999997
2025-03-17 00:54:00,9.7542,9.7542,9.7542,9.7542,19464.199999999997
2025-03-17 00:55:00,9.759599999999999,9.759599999999999,9.759599999999999,9.759599999999999,18898.9
2025-03-17 00:56:00,9.757750000000001,9.757750000000001,9.757750000000001,9.757750000000001,21451.9
2025-03-17 00:57:00,9.746099999999998,9.746099999999998,9.746099999999998,9.746099999999998,17290.3
2025-03-17 00:58:00,9.74645,9.74645,9.74645,9.74645,19696.7
2025-03-17 00:59:00,9.74175,9.74175,9.74175,9.74175,18509.1
2025-03-17 01:00:00,9.76285,9.76285,9.76285,9.76285,17515.5
2025-03-17 01:01:00,9.7818,9.7818,9.7818,9.7818,16234.400000000001
2025-03-17 01:02:00,9.767399999999999,9.767399999999999,9.767399999999999,9.767399999999999,19916.6
2025-03-17 01:03:00,9.78875,9.78875,9.78875,9.78875,19398.1
2025-03-17 01:04:00,9.7779,9.7779,9.7779,9.7779,17863.8
2025-03-17 01:05:00,9.76875,9.76875,9.76875,9.76875,18120.4
2025-03-17 01:06:00,9.7527,9.7527,9.7527,9.7527,18507.0
2025-03-17 01:07:00,9.75355,9.75355,9.75355,9.75355,20822.8
2025-03-17 01:08:00,9.74865,9.74865,9.74865,9.74865,17562.7
2025-03-17 01:09:00,9.7462,9.7462,9.7462,9.7462,18465.5
2025-03-17 01:10:00,9.737,9.737,9.737,9.737,17886.0
2025-03-17 01:11:00,9.7314,9.7314,9.7314,9.7314,17754.3
2025-03-17 01:12:00,9.718250000000001,9.718250000000001,9.718250000000001,9.718250000000001,21420.3
2025-03-17 01:13:00,9.70825,9.70825,9.70825,9.70825,17408.3
2025-03-17 01:14:00,9.698599999999999,9.698599999999999,9.698599999999999,9.698599999999999,20534.3
2025-03-17 01:15:00,9.7005,9.7005,9.7005,9.7005,19208.0
2025-03-17 01:16:00,9.682300000000001,9.682300000000001,9.682300000000001,9.682300000000001,19834.0
2025-03-17 01:17:00,9.69875,9.69875,9.69875,9.69875,15748.099999999999
2025-03-17 01:18:00,9.71235,9.71235,9.71235,9.71235,19257.399999999998
2025-03-17 01:19:00,9.68795,9.68795,9.68795,9.68795,18974.8
2025-03-17 01:20:00,9.67465,9.67465,9.67465,9.67465,16844.4
2025-03-17 01:21:00,9.6731,9.6731,9.6731,9.6731,17931.9
2025-03-17 01:22:00,9.67625,9.67625,9.67625,9.67625,17116.800000000003
2025-03-17 01:23:00,9.682400000000001,9.682400000000001,9.682400000000001,9.682400000000001,19800.999999999996
2025-03-17 01:24:00,9.697600000000001,9.697600000000001,9.697600000000001,9.697600000000001,17574.4
2025-03-17 01:25:00,9.692,9.692,9.692,9.692,19551.9
2025-03-17 01:26:00,9.70025,9.70025,9.70025,9.70025,23867.7
2025-03-17 01:27:00,9.68985,9.68985,9.68985,9.68985,17041.399999999998
2025-03-17 01:28:00,9.6908,9.6908,9.6908,9.6908,18172.2
2025-03-17 01:29:00,9.69825,9.69825,9.69825,9.69825,17581.0
2025-03-17 01:30:00,9.7186,9.7186,9.7186,9.7186,17962.599999999995
2025-03-17 01:31:00,9.717849999999999,9.717849999999999,9.717849999999999,9.717849999999999,20830.899999999998
2025-03-17 01:32:00,9.713000000000001,9.713000000000001,9.713000000000001,9.713000000000001,17672.899999999998
2025-03-17 01:33:00,9.7302,9.7302,9.7302,9.7302,20049.4
2025-03-17 01:34:00,9.72145,9.72145,9.72145,9.72145,11246.8
2025-03-17 01:35:00,9.740200000000002,9.740200000000002,9.740200000000002,9.740200000000002,21143.199999999997
2025-03-17 01:36:00,9.7446,9.7446,9.7446,9.7446,20638.0
2025-03-17 01:37:00,9.7395,9.7395,9.7395,9.7395,18415.4
2025-03-17 01:38:00,9.7369,9.7369,9.7369,9.7369,19169.000000000004
2025-03-17 01:39:00,9.72465,9.72465,9.72465,9.72465,17254.1
2025-03-17 01:40:00,9.72035,9.72035,9.72035,9.72035,14932.3
2025-03-17 01:41:00,9.72045,9.72045,9.72045,9.72045,16534.199999999997
2025-03-17 01:42:00,9.7295,9.7295,9.7295,9.7295,18854.199999999997
2025-03-17 01:43:00,9.738949999999999,9.738949999999999,9.738949999999999,9.738949999999999,18865.4
2025-03-17 01:44:00,9.74005,9.74005,9.74005,9.74005,10879.3
2025-03-17 01:45:00,9.77525,9.77525,9.77525,9.77525,19580.799999999996
2025-03-17 01:46:00,9.802,9.802,9.802,9.802,16518.0
2025-03-17 01:47:00,9.804,9.804,9.804,9.804,20847.300000000003
2025-03-17 01:48:00,9.7965,9.7965,9.7965,9.7965,19126.2
2025-03-17 01:49:00,9.79095,9.79095,9.79095,9.79095,22037.799999999996
2025-03-17 01:50:00,9.8156,9.8156,9.8156,9.8156,18771.3
2025-03-17 01:51:00,9.8048,9.8048,9.8048,9.8048,14363.400000000001
2025-03-17 01:52:00,9.8,9.8,9.8,9.8,19195.200000000004
2025-03-17 01:53:00,9.791250000000002,9.791250000000002,9.791250000000002,9.791250000000002,18738.300000000003
2025-03-17 01:54:00,9.802150000000001,9.802150000000001,9.802150000000001,9.802150000000001,19464.1
2025-03-17 01:55:00,9.79435,9.79435,9.79435,9.79435,21568.599999999995
2025-03-17 01:56:00,9.78415,9.78415,9.78415,9.78415,18829.7
2025-03-17 01:57:00,9.7827,9.7827,9.7827,9.7827,18518.4
2025-03-17 01:58:00,9.77635,9.77635,9.77635,9.77635,20037.4
2025-03-17 01:59:00,9.778749999999999,9.778749999999999,9.778749999999999,9.778749999999999,17480.900000000005
2025-03-17 02:00:00,9.79065,9.79065,9.79065,9.79065,17605.4
2025-03-17 02:01:00,9.793700000000001,9.793700000000001,9.793700000000001,9.793700000000001,20814.3
2025-03-17 02:02:00,9.79105,9.79105,9.79105,9.79105,19408.5
2025-03-17 02:03:00,9.79615,9.79615,9.79615,9.79615,21104.0
2025-03-17 02:04:00,9.8032,9.8032,9.8032,9.8032,21608.799999999996
2025-03-17 02:05:00,9.816500000000001,9.816500000000001,9.816500000000001,9.816500000000001,20857.699999999997
2025-03-17 02:06:00,9.8277,9.8277,9.8277,9.8277,21295.4
2025-03-17 02:07:00,9.8477,9.8477,9.8477,9.8477,21265.0
2025-03-17 02:08:00,9.81645,9.81645,9.81645,9.81645,20604.2
2025-03-17 02:09:00,9.83025,9.83025,9.83025,9.83025,18236.3
2025-03-17 02:10:00,9.8283,9.8283,9.8283,9.8283,18166.3
2025-03-17 02:11:00,9.83955,9.83955,9.83955,9.83955,19970.4
2025-03-17 02:12:00,9.8354,9.8354,9.8354,9.8354,19214.9
2025-03-17 02:13:00,9.8397,9.8397,9.8397,9.8397,19036.4
2025-03-17 02:14:00,9.81965,9.81965,9.81965,9.81965,17914.9
2025-03-17 02:15:00,9.820350000000001,9.820350000000001,9.820350000000001,9.820350000000001,18111.4
2025-03-17 02:16:00,9.80435,9.80435,9.80435,9.80435,20020.8
2025-03-17 02:17:00,9.8073,9.8073,9.8073,9.8073,18092.1
2025-03-17 02:18:00,9.812149999999999,9.812149999999999,9.812149999999999,9.812149999999999,17038.100000000002
2025-03-17 02:19:00,9.83325,9.83325,9.83325,9.83325,16490.399999999998
2025-03-17 02:20:00,9.83,9.83,9.83,9.83,16840.5
2025-03-17 02:21:00,9.8378,9.8378,9.8378,9.8378,16700.800000000003
2025-03-17 02:22:00,9.83785,9.83785,9.83785,9.83785,27627.6
2025-03-17 02:23:00,9.848849999999999,9.848849999999999,9.848849999999999,9.848849999999999,21048.899999999998
2025-03-17 02:24:00,9.8385,9.8385,9.8385,9.8385,19028.6
2025-03-17 02:25:00,9.8459,9.8459,9.8459,9.8459,22671.699999999997
2025-03-17 02:26:00,9.85775,9.85775,9.85775,9.85775,24847.9
2025-03-17 02:27:00,9.875599999999999,9.875599999999999,9.875599999999999,9.875599999999999,25098.0
2025-03-17 02:28:00,9.88325,9.88325,9.88325,9.88325,25318.500000000004
2025-03-17 02:29:00,9.892,9.892,9.892,9.892,14034.500000000002
2025-03-17 02:30:00,9.8854,9.8854,9.8854,9.8854,18389.500000000004
2025-03-17 02:31:00,9.87525,9.87525,9.87525,9.87525,21740.4
2025-03-17 02:32:00,9.857099999999999,9.857099999999999,9.857099999999999,9.857099999999999,19491.3
2025-03-17 02:33:00,9.8525,9.8525,9.8525,9.8525,17671.4
2025-03-17 02:34:00,9.8581,9.8581,9.8581,9.8581,16949.800000000003
2025-03-17 02:35:00,9.83625,9.83625,9.83625,9.83625,16944.0
2025-03-17 02:36:00,9.82875,9.82875,9.82875,9.82875,18389.0
2025-03-17 02:37:00,9.8266,9.8266,9.8266,9.8266,17936.800000000003
2025-03-17 02:38:00,9.8377,9.8377,9.8377,9.8377,17004.600000000002
2025-03-17 02:39:00,9.8433,9.8433,9.8433,9.8433,18743.9
2025-03-17 02:40:00,9.85495,9.85495,9.85495,9.85495,19199.5
2025-03-17 02:41:00,9.835049999999999,9.835049999999999,9.835049999999999,9.835049999999999,17532.2
2025-03-17 02:42:00,9.82535,9.82535,9.82535,9.82535,12409.9
2025-03-17 02:43:00,9.8478,9.8478,9.8478,9.8478,19231.2
2025-03-17 02:44:00,9.8508,9.8508,9.8508,9.8508,18022.2
2025-03-17 02:45:00,9.8609,9.8609,9.8609,9.8609,17961.199999999997
2025-03-17 02:46:00,9.86125,9.86125,9.86125,9.86125,17577.6
2025-03-17 02:47:00,9.84855,9.84855,9.84855,9.84855,18985.1
2025-03-17 02:48:00,9.82705,9.82705,9.82705,9.82705,16657.0
2025-03-17 02:49:00,9.81575,9.81575,9.81575,9.81575,15754.999999999998
2025-03-17 02:50:00,9.822299999999998,9.822299999999998,9.822299999999998,9.822299999999998,16967.100000000002
2025-03-17 02:51:00,9.8291,9.8291,9.8291,9.8291,20103.1
2025-03-17 02:52:00,9.8336,9.8336,9.8336,9.8336,16752.8
2025-03-17 02:53:00,9.8178,9.8178,9.8178,9.8178,14619.000000000004
2025-03-17 02:54:00,9.81955,9.81955,9.81955,9.81955,16925.200000000004
2025-03-17 02:55:00,9.82235,9.82235,9.82235,9.82235,14281.100000000002
2025-03-17 02:56:00,9.835550000000001,9.835550000000001,9.835550000000001,9.835550000000001,24898.8
2025-03-17 02:57:00,9.8429,9.8429,9.8429,9.8429,20026.000000000004
2025-03-17 02:58:00,9.829,9.829,9.829,9.829,14040.800000000001
2025-03-17 02:59:00,9.81845,9.81845,9.81845,9.81845,19848.6
2025-03-17 03:00:00,9.85455,9.85455,9.85455,9.85455,19274.800000000003
2025-03-17 03:01:00,9.859850000000002,9.859850000000002,9.859850000000002,9.859850000000002,22545.300000000003
2025-03-17 03:02:00,9.849799999999998,9.849799999999998,9.849799999999998,9.849799999999998,17601.8
2025-03-17 03:03:00,9.83505,9.83505,9.83505,9.83505,23300.4
2025-03-17 03:04:00,9.838000000000001,9.838000000000001,9.838000000000001,9.838000000000001,19274.799999999996
2025-03-17 03:05:00,9.848099999999999,9.848099999999999,9.848099999999999,9.848099999999999,22087.0
2025-03-17 03:06:00,9.85965,9.85965,9.85965,9.85965,18416.7
2025-03-17 03:07:00,9.8814,9.8814,9.8814,9.8814,20763.7
2025-03-17 03:08:00,9.90615,9.90615,9.90615,9.90615,20228.699999999997
2025-03-17 03:09:00,9.888549999999999,9.888549999999999,9.888549999999999,9.888549999999999,22554.9
2025-03-17 03:10:00,9.87565,9.87565,9.87565,9.87565,25663.399999999998
2025-03-17 03:11:00,9.8646,9.8646,9.8646,9.8646,14813.0
2025-03-17 03:12:00,9.8738,9.8738,9.8738,9.8738,18437.7
2025-03-17 03:13:00,9.87605,9.87605,9.87605,9.87605,27346.0
2025-03-17 03:14:00,9.87605,9.87605,9.87605,9.87605,19912.1
2025-03-17 03:15:00,9.85645,9.85645,9.85645,9.85645,22069.0
2025-03-17 03:16:00,9.8546,9.8546,9.8546,9.8546,24913.800000000003
2025-03-17 03:17:00,9.861049999999999,9.861049999999999,9.861049999999999,9.861049999999999,17753.5
2025-03-17 03:18:00,9.86035,9.86035,9.86035,9.86035,18348.800000000003
2025-03-17 03:19:00,9.858899999999998,9.858899999999998,9.858899999999998,9.858899999999998,17426.3
2025-03-17 03:20:00,9.85665,9.85665,9.85665,9.85665,24164.6
2025-03-17 03:21:00,9.85975,9.85975,9.85975,9.85975,21220.699999999997
2025-03-17 03:22:00,9.8595,9.8595,9.8595,9.8595,20070.6
2025-03-17 03:23:00,9.870550000000001,9.870550000000001,9.870550000000001,9.870550000000001,18253.8
2025-03-17 03:24:00,9.868300000000001,9.868300000000001,9.868300000000001,9.868300000000001,20479.0
2025-03-17 03:25:00,9.859549999999999,9.859549999999999,9.859549999999999,9.859549999999999,17658.2
2025-03-17 03:26:00,9.85215,9.85215,9.85215,9.85215,17432.1
2025-03-17 03:27:00,9.8568,9.8568,9.8568,9.8568,15811.800000000001
2025-03-17 03:28:00,9.8507,9.8507,9.8507,9.8507,15807.199999999999
2025-03-17 03:29:00,9.856549999999999,9.856549999999999,9.856549999999999,9.856549999999999,18713.600000000002
2025-03-17 03:30:00,9.865649999999999,9.865649999999999,9.865649999999999,9.865649999999999,21871.0
2025-03-17 03:31:00,9.8457,9.8457,9.8457,9.8457,20825.9
2025-03-17 03:32:00,9.852,9.852,9.852,9.852,15003.400000000001
2025-03-17 03:33:00,9.83785,9.83785,9.83785,9.83785,16415.1
2025-03-17 03:34:00,9.8461,9.8461,9.8461,9.8461,14788.4
2025-03-17 03:35:00,9.84895,9.84895,9.84895,9.84895,15224.8
2025-03-17 03:36:00,9.8393,9.8393,9.8393,9.8393,15416.2
2025-03-17 03:37:00,9.84185,9.84185,9.84185,9.84185,19289.2
2025-03-17 03:38:00,9.849799999999998,9.849799999999998,9.849799999999998,9.849799999999998,18770.8
2025-03-17 03:39:00,9.84665,9.84665,9.84665,9.84665,18581.199999999997
2025-03-17 03:40:00,9.83945,9.83945,9.83945,9.83945,15146.8
2025-03-17 03:41:00,9.8398,9.8398,9.8398,9.8398,15961.3
2025-03-17 03:42:00,9.8311,9.8311,9.8311,9.8311,14457.0
2025-03-17 03:43:00,9.83995,9.83995,9.83995,9.83995,18455.3
2025-03-17 03:44:00,9.8403,9.8403,9.8403,9.8403,17998.4
2025-03-17 03:45:00,9.87145,9.87145,9.87145,9.87145,14757.1
2025-03-17 03:46:00,9.85385,9.85385,9.85385,9.85385,19489.4
2025-03-17 03:47:00,9.8645,9.8645,9.8645,9.8645,17052.300000000003
2025-03-17 03:48:00,9.85625,9.85625,9.85625,9.85625,16411.6
2025-03-17 03:49:00,9.85205,9.85205,9.85205,9.85205,22776.6
2025-03-17 03:50:00,9.84225,9.84225,9.84225,9.84225,14478.6
2025-03-17 03:51:00,9.84345,9.84345,9.84345,9.84345,18288.400000000005
2025-03-17 03:52:00,9.84315,9.84315,9.84315,9.84315,17132.700000000004
2025-03-17 03:53:00,9.8522,9.8522,9.8522,9.8522,16868.8
2025-03-17 03:54:00,9.86455,9.86455,9.86455,9.86455,22816.699999999997
2025-03-17 03:55:00,9.87425,9.87425,9.87425,9.87425,20231.600000000002
2025-03-17 03:56:00,9.883299999999998,9.883299999999998,9.883299999999998,9.883299999999998,19844.2
2025-03-17 03:57:00,9.87435,9.87435,9.87435,9.87435,25636.6
2025-03-17 03:58:00,9.876000000000001,9.876000000000001,9.876000000000001,9.876000000000001,24505.399999999994
2025-03-17 03:59:00,9.85715,9.85715,9.85715,9.85715,23729.0
2025-03-17 04:00:00,9.8629,9.8629,9.8629,9.8629,20531.699999999997
2025-03-17 04:01:00,9.861799999999999,9.861799999999999,9.861799999999999,9.861799999999999,22799.499999999996
2025-03-17 04:02:00,9.87485,9.87485,9.87485,9.87485,20078.4
2025-03-17 04:03:00,9.88845,9.88845,9.88845,9.88845,19529.600000000002
2025-03-17 04:04:00,9.882100000000001,9.882100000000001,9.882100000000001,9.882100000000001,27070.199999999997
2025-03-17 04:05:00,9.8888,9.8888,9.8888,9.8888,27714.6
2025-03-17 04:06:00,9.8768,9.8768,9.8768,9.8768,25254.300000000003
2025-03-17 04:07:00,9.867249999999999,9.867249999999999,9.867249999999999,9.867249999999999,23976.9
2025-03-17 04:08:00,9.85005,9.85005,9.85005,9.85005,22693.5
2025-03-17 04:09:00,9.84475,9.84475,9.84475,9.84475,22769.800000000003
2025-03-17 04:10:00,9.844349999999999,9.844349999999999,9.844349999999999,9.844349999999999,26286.6
2025-03-17 04:11:00,9.819749999999999,9.819749999999999,9.819749999999999,9.819749999999999,25763.4
2025-03-17 04:12:00,9.82935,9.82935,9.82935,9.82935,20918.6
2025-03-17 04:13:00,9.82715,9.82715,9.82715,9.82715,20320.9
2025-03-17 04:14:00,9.83075,9.83075,9.83075,9.83075,19424.1
2025-03-17 04:15:00,9.844650000000001,9.844650000000001,9.844650000000001,9.844650000000001,21239.8
2025-03-17 04:16:00,9.84695,9.84695,9.84695,9.84695,18534.699999999997
2025-03-17 04:17:00,9.82705,9.82705,9.82705,9.82705,23807.100000000002
2025-03-17 04:18:00,9.8316,9.8316,9.8316,9.8316,21468.0
2025-03-17 04:19:00,9.84775,9.84775,9.84775,9.84775,24499.5
2025-03-17 04:20:00,9.8717,9.8717,9.8717,9.8717,15334.399999999998
2025-03-17 04:21:00,9.8704,9.8704,9.8704,9.8704,22509.7
2025-03-17 04:22:00,9.86825,9.86825,9.86825,9.86825,23442.4
2025-03-17 04:23:00,9.8467,9.8467,9.8467,9.8467,18306.1
2025-03-17 04:24:00,9.8348,9.8348,9.8348,9.8348,16181.400000000001
2025-03-17 04:25:00,9.84815,9.84815,9.84815,9.84815,19285.100000000002
2025-03-17 04:26:00,9.8475,9.8475,9.8475,9.8475,22468.100000000002
2025-03-17 04:27:00,9.85105,9.85105,9.85105,9.85105,18021.500000000004
2025-03-17 04:28:00,9.85165,9.85165,9.85165,9.85165,20008.500000000007
2025-03-17 04:29:00,9.85505,9.85505,9.85505,9.85505,20185.800000000003
2025-03-17 04:30:00,9.86015,9.86015,9.86015,9.86015,19936.6
2025-03-17 04:31:00,9.87455,9.87455,9.87455,9.87455,20039.500000000004
2025-03-17 04:32:00,9.85935,9.85935,9.85935,9.85935,19959.2
2025-03-17 04:33:00,9.8534,9.8534,9.8534,9.8534,20955.6
2025-03-17 04:34:00,9.86535,9.86535,9.86535,9.86535,17017.400000000005
2025-03-17 04:35:00,9.8787,9.8787,9.8787,9.8787,18291.500000000004
2025-03-17 04:36:00,9.8701,9.8701,9.8701,9.8701,22194.5
2025-03-17 04:37:00,9.8479,9.8479,9.8479,9.8479,21868.699999999997
2025-03-17 04:38:00,9.8497,9.8497,9.8497,9.8497,18189.6
2025-03-17 04:39:00,9.84885,9.84885,9.84885,9.84885,16683.0
2025-03-17 04:40:00,9.84235,9.84235,9.84235,9.84235,22554.799999999996
2025-03-17 04:41:00,9.8675,9.8675,9.8675,9.8675,18609.200000000004
2025-03-17 04:42:00,9.8641,9.8641,9.8641,9.8641,18834.300000000003
2025-03-17 04:43:00,9.85905,9.85905,9.85905,9.85905,22578.800000000003
2025-03-17 04:44:00,9.85255,9.85255,9.85255,9.85255,17059.3
2025-03-17 04:45:00,9.8578,9.8578,9.8578,9.8578,19633.600000000006
2025-03-17 04:46:00,9.851949999999999,9.851949999999999,9.851949999999999,9.851949999999999,16663.3
2025-03-17 04:47:00,9.83985,9.83985,9.83985,9.83985,19520.3
2025-03-17 04:48:00,9.82465,9.82465,9.82465,9.82465,19302.3
2025-03-17 04:49:00,9.8174,9.8174,9.8174,9.8174,17248.699999999997
2025-03-17 04:50:00,9.8076,9.8076,9.8076,9.8076,18771.4
2025-03-17 04:51:00,9.80485,9.80485,9.80485,9.80485,19832.9
2025-03-17 04:52:00,9.8084,9.8084,9.8084,9.8084,19764.600000000006
2025-03-17 04:53:00,9.814250000000001,9.814250000000001,9.814250000000001,9.814250000000001,19323.700000000004
2025-03-17 04:54:00,9.81655,9.81655,9.81655,9.81655,19906.9
2025-03-17 04:55:00,9.82125,9.82125,9.82125,9.82125,18988.699999999997
2025-03-17 04:56:00,9.8035,9.8035,9.8035,9.8035,17490.899999999998
2025-03-17 04:57:00,9.817,9.817,9.817,9.817,17798.100000000002
2025-03-17 04:58:00,9.8192,9.8192,9.8192,9.8192,21591.100000000002
2025-03-17 04:59:00,9.8199,9.8199,9.8199,9.8199,21087.5
2025-03-17 05:00:00,9.81855,9.81855,9.81855,9.81855,16524.8
2025-03-17 05:01:00,9.79435,9.79435,9.79435,9.79435,23044.600000000002
2025-03-17 05:02:00,9.79285,9.79285,9.79285,9.79285,17309.8
2025-03-17 05:03:00,9.7749,9.7749,9.7749,9.7749,15732.599999999999
2025-03-17 05:04:00,9.78015,9.78015,9.78015,9.78015,19775.1
2025-03-17 05:05:00,9.79055,9.79055,9.79055,9.79055,18569.1
2025-03-17 05:06:00,9.79725,9.79725,9.79725,9.79725,20645.399999999998
2025-03-17 05:07:00,9.783100000000001,9.783100000000001,9.783100000000001,9.783100000000001,21064.1
2025-03-17 05:08:00,9.780999999999999,9.780999999999999,9.780999999999999,9.780999999999999,20806.7
2025-03-17 05:09:00,9.7866,9.7866,9.7866,9.7866,18897.4
2025-03-17 05:10:00,9.79275,9.79275,9.79275,9.79275,14650.0
2025-03-17 05:11:00,9.78375,9.78375,9.78375,9.78375,18298.600000000002
2025-03-17 05:12:00,9.7756,9.7756,9.7756,9.7756,18765.500000000004
2025-03-17 05:13:00,9.7674,9.7674,9.7674,9.7674,17741.5
2025-03-17 05:14:00,9.77975,9.77975,9.77975,9.77975,16875.6
2025-03-17 05:15:00,9.7853,9.7853,9.7853,9.7853,22722.699999999997
2025-03-17 05:16:00,9.76525,9.76525,9.76525,9.76525,18270.6
2025-03-17 05:17:00,9.7681,9.7681,9.7681,9.7681,18666.4
2025-03-17 05:18:00,9.7734,9.7734,9.7734,9.7734,20135.9
2025-03-17 05:19:00,9.794699999999999,9.794699999999999,9.794699999999999,9.794699999999999,14792.5
2025-03-17 05:20:00,9.788499999999999,9.788499999999999,9.788499999999999,9.788499999999999,17632.7
2025-03-17 05:21:00,9.784,9.784,9.784,9.784,20579.4
2025-03-17 05:22:00,9.7834,9.7834,9.7834,9.7834,20744.5
2025-03-17 05:23:00,9.80125,9.80125,9.80125,9.80125,19930.7
2025-03-17 05:24:00,9.79835,9.79835,9.79835,9.79835,21998.899999999998
2025-03-17 05:25:00,9.8174,9.8174,9.8174,9.8174,20428.5
2025-03-17 05:26:00,9.81765,9.81765,9.81765,9.81765,23096.4
2025-03-17 05:27:00,9.810749999999999,9.810749999999999,9.810749999999999,9.810749999999999,22707.7
2025-03-17 05:28:00,9.80075,9.80075,9.80075,9.80075,18816.5
2025-03-17 05:29:00,9.786950000000001,9.786950000000001,9.786950000000001,9.786950000000001,20324.200000000004
2025-03-17 05:30:00,9.7884,9.7884,9.7884,9.7884,19007.600000000002
2025-03-17 05:31:00,9.77395,9.77395,9.77395,9.77395,19479.4
2025-03-17 05:32:00,9.7665,9.7665,9.7665,9.7665,17960.1
2025-03-17 05:33:00,9.7577,9.7577,9.7577,9.7577,18378.6
2025-03-17 05:34:00,9.742750000000001,9.742750000000001,9.742750000000001,9.742750000000001,17643.4
2025-03-17 05:35:00,9.744499999999999,9.744499999999999,9.744499999999999,9.744499999999999,17599.8
2025-03-17 05:36:00,9.7361,9.7361,9.7361,9.7361,19693.9
2025-03-17 05:37:00,9.732,9.732,9.732,9.732,18237.600000000002
2025-03-17 05:38:00,9.7528,9.7528,9.7528,9.7528,18274.399999999998
2025-03-17 05:39:00,9.746749999999999,9.746749999999999,9.746749999999999,9.746749999999999,17723.100000000006
2025-03-17 05:40:00,9.748899999999999,9.748899999999999,9.748899999999999,9.748899999999999,21567.9
2025-03-17 05:41:00,9.748650000000001,9.748650000000001,9.748650000000001,9.748650000000001,17369.500000000004
2025-03-17 05:42:00,9.73705,9.73705,9.73705,9.73705,19803.199999999997
2025-03-17 05:43:00,9.7482,9.7482,9.7482,9.7482,16900.500000000004
2025-03-17 05:44:00,9.74595,9.74595,9.74595,9.74595,17362.1
2025-03-17 05:45:00,9.74255,9.74255,9.74255,9.74255,22604.6
2025-03-17 05:46:00,9.740549999999999,9.740549999999999,9.740549999999999,9.740549999999999,20232.4
2025-03-17 05:47:00,9.74815,9.74815,9.74815,9.74815,21887.0
2025-03-17 05:48:00,9.7507,9.7507,9.7507,9.7507,19043.800000000003
2025-03-17 05:49:00,9.755849999999999,9.755849999999999,9.755849999999999,9.755849999999999,19293.2
2025-03-17 05:50:00,9.751149999999999,9.751149999999999,9.751149999999999,9.751149999999999,19903.1
2025-03-17 05:51:00,9.7405,9.7405,9.7405,9.7405,20375.300000000003
2025-03-17 05:52:00,9.747,9.747,9.747,9.747,19521.399999999998
2025-03-17 05:53:00,9.7472,9.7472,9.7472,9.7472,19686.6
2025-03-17 05:54:00,9.75845,9.75845,9.75845,9.75845,20380.3
2025-03-17 05:55:00,9.776050000000001,9.776050000000001,9.776050000000001,9.776050000000001,19842.3
2025-03-17 05:56:00,9.777000000000001,9.777000000000001,9.777000000000001,9.777000000000001,21393.7
2025-03-17 05:57:00,9.769,9.769,9.769,9.769,21022.5
2025-03-17 05:58:00,9.7671,9.7671,9.7671,9.7671,18580.4
2025-03-17 05:59:00,9.7533,9.7533,9.7533,9.7533,18653.199999999997
2025-03-17 06:00:00,9.7603,9.7603,9.7603,9.7603,22852.800000000003
2025-03-17 06:01:00,9.7538,9.7538,9.7538,9.7538,20022.3
2025-03-17 06:02:00,9.75765,9.75765,9.75765,9.75765,18431.4
2025-03-17 06:03:00,9.785599999999999,9.785599999999999,9.785599999999999,9.785599999999999,23159.3
2025-03-17 06:04:00,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,20980.8
2025-03-17 06:05:00,9.77635,9.77635,9.77635,9.77635,22124.9
2025-03-17 06:06:00,9.767900000000001,9.767900000000001,9.767900000000001,9.767900000000001,18162.2
2025-03-17 06:07:00,9.763950000000001,9.763950000000001,9.763950000000001,9.763950000000001,17648.5
2025-03-17 06:08:00,9.7643,9.7643,9.7643,9.7643,19564.800000000003
2025-03-17 06:09:00,9.7599,9.7599,9.7599,9.7599,18874.199999999997
2025-03-17 06:10:00,9.7579,9.7579,9.7579,9.7579,16814.699999999997
2025-03-17 06:11:00,9.7654,9.7654,9.7654,9.7654,14576.099999999999
2025-03-17 06:12:00,9.75825,9.75825,9.75825,9.75825,14188.499999999996
2025-03-17 06:13:00,9.748149999999999,9.748149999999999,9.748149999999999,9.748149999999999,14774.599999999999
2025-03-17 06:14:00,9.7544,9.7544,9.7544,9.7544,14555.8
2025-03-17 06:15:00,9.748000000000001,9.748000000000001,9.748000000000001,9.748000000000001,14136.199999999997
2025-03-17 06:16:00,9.752099999999999,9.752099999999999,9.752099999999999,9.752099999999999,18282.4
2025-03-17 06:17:00,9.75685,9.75685,9.75685,9.75685,18342.800000000003
2025-03-17 06:18:00,9.7573,9.7573,9.7573,9.7573,18544.0
2025-03-17 06:19:00,9.755,9.755,9.755,9.755,20119.9
2025-03-17 06:20:00,9.73455,9.73455,9.73455,9.73455,18183.6
2025-03-17 06:21:00,9.7442,9.7442,9.7442,9.7442,19927.300000000003
2025-03-17 06:22:00,9.7259,9.7259,9.7259,9.7259,19044.8
2025-03-17 06:23:00,9.71705,9.71705,9.71705,9.71705,18842.399999999998
2025-03-17 06:24:00,9.711400000000001,9.711400000000001,9.711400000000001,9.711400000000001,18666.2
2025-03-17 06:25:00,9.7013,9.7013,9.7013,9.7013,20252.9
2025-03-17 06:26:00,9.689250000000001,9.689250000000001,9.689250000000001,9.689250000000001,17644.1
2025-03-17 06:27:00,9.6692,9.6692,9.6692,9.6692,19861.1
2025-03-17 06:28:00,9.6623,9.6623,9.6623,9.6623,14278.0
2025-03-17 06:29:00,9.664850000000001,9.664850000000001,9.664850000000001,9.664850000000001,17649.6
2025-03-17 06:30:00,9.66655,9.66655,9.66655,9.66655,22024.300000000003
2025-03-17 06:31:00,9.64755,9.64755,9.64755,9.64755,18622.7
2025-03-17 06:32:00,9.614249999999998,9.614249999999998,9.614249999999998,9.614249999999998,20351.9
2025-03-17 06:33:00,9.6211,9.6211,9.6211,9.6211,18395.5
2025-03-17 06:34:00,9.6164,9.6164,9.6164,9.6164,17657.399999999998
2025-03-17 06:35:00,9.63335,9.63335,9.63335,9.63335,18533.800000000003
2025-03-17 06:36:00,9.6447,9.6447,9.6447,9.6447,21406.6
2025-03-17 06:37:00,9.62805,9.62805,9.62805,9.62805,19854.9
2025-03-17 06:38:00,9.668949999999999,9.668949999999999,9.668949999999999,9.668949999999999,20773.2
2025-03-17 06:39:00,9.659199999999998,9.659199999999998,9.659199999999998,9.659199999999998,18842.9
2025-03-17 06:40:00,9.66535,9.66535,9.66535,9.66535,19100.5
2025-03-17 06:41:00,9.6603,9.6603,9.6603,9.6603,17290.199999999997
2025-03-17 06:42:00,9.66645,9.66645,9.66645,9.66645,18048.6
2025-03-17 06:43:00,9.65355,9.65355,9.65355,9.65355,17811.0
2025-03-17 06:44:00,9.66935,9.66935,9.66935,9.66935,21421.1
2025-03-17 06:45:00,9.6983,9.6983,9.6983,9.6983,21336.1
2025-03-17 06:46:00,9.68455,9.68455,9.68455,9.68455,22885.0
2025-03-17 06:47:00,9.67395,9.67395,9.67395,9.67395,23764.1
2025-03-17 06:48:00,9.6884,9.6884,9.6884,9.6884,21691.100000000002
2025-03-17 06:49:00,9.678049999999999,9.678049999999999,9.678049999999999,9.678049999999999,23491.4
2025-03-17 06:50:00,9.6734,9.6734,9.6734,9.6734,20690.100000000002
2025-03-17 06:51:00,9.7224,9.7224,9.7224,9.7224,20175.8
2025-03-17 06:52:00,9.725349999999999,9.725349999999999,9.725349999999999,9.725349999999999,20164.1
2025-03-17 06:53:00,9.727049999999998,9.727049999999998,9.727049999999998,9.727049999999998,21549.6
2025-03-17 06:54:00,9.721,9.721,9.721,9.721,17004.6
2025-03-17 06:55:00,9.7195,9.7195,9.7195,9.7195,22190.5
2025-03-17 06:56:00,9.71135,9.71135,9.71135,9.71135,19419.800000000003
2025-03-17 06:57:00,9.71085,9.71085,9.71085,9.71085,17941.600000000002
2025-03-17 06:58:00,9.71565,9.71565,9.71565,9.71565,19289.9
2025-03-17 06:59:00,9.7065,9.7065,9.7065,9.7065,14521.399999999998
2025-03-17 07:00:00,9.69595,9.69595,9.69595,9.69595,19751.600000000006
2025-03-17 07:01:00,9.73435,9.73435,9.73435,9.73435,19067.100000000002
2025-03-17 07:02:00,9.72205,9.72205,9.72205,9.72205,18894.5
2025-03-17 07:03:00,9.7519,9.7519,9.7519,9.7519,16816.8
2025-03-17 07:04:00,9.747900000000001,9.747900000000001,9.747900000000001,9.747900000000001,17288.5
2025-03-17 07:05:00,9.74415,9.74415,9.74415,9.74415,18371.899999999998
2025-03-17 07:06:00,9.742799999999999,9.742799999999999,9.742799999999999,9.742799999999999,16503.9
2025-03-17 07:07:00,9.753499999999999,9.753499999999999,9.753499999999999,9.753499999999999,19217.0
2025-03-17 07:08:00,9.7501,9.7501,9.7501,9.7501,18347.7
2025-03-17 07:09:00,9.74235,9.74235,9.74235,9.74235,20716.100000000002
2025-03-17 07:10:00,9.75535,9.75535,9.75535,9.75535,22169.4
2025-03-17 07:11:00,9.75385,9.75385,9.75385,9.75385,16095.100000000002
2025-03-17 07:12:00,9.7441,9.7441,9.7441,9.7441,21580.800000000003
2025-03-17 07:13:00,9.738,9.738,9.738,9.738,21648.0
2025-03-17 07:14:00,9.73575,9.73575,9.73575,9.73575,21415.1
2025-03-17 07:15:00,9.7326,9.7326,9.7326,9.7326,16762.600000000002
2025-03-17 07:16:00,9.711,9.711,9.711,9.711,26325.4
2025-03-17 07:17:00,9.7105,9.7105,9.7105,9.7105,18145.800000000003
2025-03-17 07:18:00,9.72345,9.72345,9.72345,9.72345,17812.8
2025-03-17 07:19:00,9.71625,9.71625,9.71625,9.71625,23334.800000000003
2025-03-17 07:20:00,9.70845,9.70845,9.70845,9.70845,20634.300000000003
2025-03-17 07:21:00,9.72075,9.72075,9.72075,9.72075,19202.7
2025-03-17 07:22:00,9.7244,9.7244,9.7244,9.7244,19475.3
2025-03-17 07:23:00,9.722000000000001,9.722000000000001,9.722000000000001,9.722000000000001,18249.3
2025-03-17 07:24:00,9.735800000000001,9.735800000000001,9.735800000000001,9.735800000000001,16600.1
2025-03-17 07:25:00,9.74765,9.74765,9.74765,9.74765,19864.199999999997
2025-03-17 07:26:00,9.7578,9.7578,9.7578,9.7578,18294.500000000004
2025-03-17 07:27:00,9.78285,9.78285,9.78285,9.78285,18742.8
2025-03-17 07:28:00,9.77275,9.77275,9.77275,9.77275,19588.700000000004
2025-03-17 07:29:00,9.78315,9.78315,9.78315,9.78315,15536.000000000004
2025-03-17 07:30:00,9.791250000000002,9.791250000000002,9.791250000000002,9.791250000000002,21136.300000000003
2025-03-17 07:31:00,9.773900000000001,9.773900000000001,9.773900000000001,9.773900000000001,17443.000000000007
2025-03-17 07:32:00,9.793800000000001,9.793800000000001,9.793800000000001,9.793800000000001,16810.0
2025-03-17 07:33:00,9.79735,9.79735,9.79735,9.79735,19228.1
2025-03-17 07:34:00,9.79935,9.79935,9.79935,9.79935,18862.600000000002
2025-03-17 07:35:00,9.788450000000001,9.788450000000001,9.788450000000001,9.788450000000001,17238.7
2025-03-17 07:36:00,9.774999999999999,9.774999999999999,9.774999999999999,9.774999999999999,21259.600000000002
2025-03-17 07:37:00,9.77905,9.77905,9.77905,9.77905,19595.7
2025-03-17 07:38:00,9.781199999999998,9.781199999999998,9.781199999999998,9.781199999999998,19764.6
2025-03-17 07:39:00,9.75995,9.75995,9.75995,9.75995,18536.399999999998
2025-03-17 07:40:00,9.766,9.766,9.766,9.766,18309.3
2025-03-17 07:41:00,9.76325,9.76325,9.76325,9.76325,20223.799999999996
2025-03-17 07:42:00,9.770900000000001,9.770900000000001,9.770900000000001,9.770900000000001,19107.1
2025-03-17 07:43:00,9.770900000000001,9.770900000000001,9.770900000000001,9.770900000000001,18341.699999999997
2025-03-17 07:44:00,9.7714,9.7714,9.7714,9.7714,17517.899999999998
2025-03-17 07:45:00,9.801549999999999,9.801549999999999,9.801549999999999,9.801549999999999,18767.100000000002
2025-03-17 07:46:00,9.795950000000001,9.795950000000001,9.795950000000001,9.795950000000001,20065.100000000002
2025-03-17 07:47:00,9.8002,9.8002,9.8002,9.8002,16335.599999999999
2025-03-17 07:48:00,9.8261,9.8261,9.8261,9.8261,16082.0
2025-03-17 07:49:00,9.80465,9.80465,9.80465,9.80465,19577.0
2025-03-17 07:50:00,9.8052,9.8052,9.8052,9.8052,17771.4
2025-03-17 07:51:00,9.799199999999999,9.799199999999999,9.799199999999999,9.799199999999999,17061.4
2025-03-17 07:52:00,9.8118,9.8118,9.8118,9.8118,15122.500000000004
2025-03-17 07:53:00,9.80895,9.80895,9.80895,9.80895,17325.3
2025-03-17 07:54:00,9.8208,9.8208,9.8208,9.8208,18993.4
2025-03-17 07:55:00,9.805299999999999,9.805299999999999,9.805299999999999,9.805299999999999,19601.5
2025-03-17 07:56:00,9.797799999999999,9.797799999999999,9.797799999999999,9.797799999999999,20676.4
2025-03-17 07:57:00,9.78605,9.78605,9.78605,9.78605,22099.4
2025-03-17 07:58:00,9.79685,9.79685,9.79685,9.79685,21508.3
2025-03-17 07:59:00,9.7954,9.7954,9.7954,9.7954,12991.4
2025-03-17 08:00:00,9.802,9.802,9.802,9.802,16130.599999999999
2025-03-17 08:01:00,9.81015,9.81015,9.81015,9.81015,12194.8
2025-03-17 08:02:00,9.78445,9.78445,9.78445,9.78445,16562.0
2025-03-17 08:03:00,9.79075,9.79075,9.79075,9.79075,17629.3
2025-03-17 08:04:00,9.80645,9.80645,9.80645,9.80645,20280.4
2025-03-17 08:05:00,9.798449999999999,9.798449999999999,9.798449999999999,9.798449999999999,19759.599999999995
2025-03-17 08:06:00,9.80075,9.80075,9.80075,9.80075,18278.899999999994
2025-03-17 08:07:00,9.792950000000001,9.792950000000001,9.792950000000001,9.792950000000001,20238.2
2025-03-17 08:08:00,9.7988,9.7988,9.7988,9.7988,17971.800000000003
2025-03-17 08:09:00,9.778400000000001,9.778400000000001,9.778400000000001,9.778400000000001,18627.4
2025-03-17 08:10:00,9.7759,9.7759,9.7759,9.7759,20098.4
2025-03-17 08:11:00,9.75685,9.75685,9.75685,9.75685,19203.199999999997
2025-03-17 08:12:00,9.746649999999999,9.746649999999999,9.746649999999999,9.746649999999999,20892.8
2025-03-17 08:13:00,9.75975,9.75975,9.75975,9.75975,20827.399999999998
2025-03-17 08:14:00,9.75675,9.75675,9.75675,9.75675,17059.700000000004
2025-03-17 08:15:00,9.7542,9.7542,9.7542,9.7542,17852.300000000003
2025-03-17 08:16:00,9.73385,9.73385,9.73385,9.73385,20433.1
2025-03-17 08:17:00,9.729849999999999,9.729849999999999,9.729849999999999,9.729849999999999,20661.9
2025-03-17 08:18:00,9.712700000000002,9.712700000000002,9.712700000000002,9.712700000000002,20306.4
2025-03-17 08:19:00,9.707650000000001,9.707650000000001,9.707650000000001,9.707650000000001,18300.800000000003
2025-03-17 08:20:00,9.71325,9.71325,9.71325,9.71325,19043.4
2025-03-17 08:21:00,9.741499999999998,9.741499999999998,9.741499999999998,9.741499999999998,17514.7
2025-03-17 08:22:00,9.738499999999998,9.738499999999998,9.738499999999998,9.738499999999998,19537.199999999997
2025-03-17 08:23:00,9.75955,9.75955,9.75955,9.75955,18877.1
2025-03-17 08:24:00,9.77085,9.77085,9.77085,9.77085,20249.500000000004
2025-03-17 08:25:00,9.779250000000001,9.779250000000001,9.779250000000001,9.779250000000001,20230.300000000003
2025-03-17 08:26:00,9.77675,9.77675,9.77675,9.77675,18468.8
2025-03-17 08:27:00,9.785599999999999,9.785599999999999,9.785599999999999,9.785599999999999,21415.4
2025-03-17 08:28:00,9.79485,9.79485,9.79485,9.79485,19993.9
2025-03-17 08:29:00,9.7989,9.7989,9.7989,9.7989,14176.699999999999
2025-03-17 08:30:00,9.785499999999999,9.785499999999999,9.785499999999999,9.785499999999999,21278.300000000003
2025-03-17 08:31:00,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,22159.5
2025-03-17 08:32:00,9.81795,9.81795,9.81795,9.81795,18987.9
2025-03-17 08:33:00,9.81785,9.81785,9.81785,9.81785,19737.600000000006
2025-03-17 08:34:00,9.80375,9.80375,9.80375,9.80375,24136.199999999997
2025-03-17 08:35:00,9.798449999999999,9.798449999999999,9.798449999999999,9.798449999999999,16793.300000000003
2025-03-17 08:36:00,9.79895,9.79895,9.79895,9.79895,21450.8
2025-03-17 08:37:00,9.7809,9.7809,9.7809,9.7809,17449.300000000003
2025-03-17 08:38:00,9.7737,9.7737,9.7737,9.7737,19353.2
2025-03-17 08:39:00,9.77685,9.77685,9.77685,9.77685,16885.9
2025-03-17 08:40:00,9.77005,9.77005,9.77005,9.77005,16703.7
2025-03-17 08:41:00,9.771049999999999,9.771049999999999,9.771049999999999,9.771049999999999,16301.200000000004
2025-03-17 08:42:00,9.7721,9.7721,9.7721,9.7721,20011.000000000004
2025-03-17 08:43:00,9.79955,9.79955,9.79955,9.79955,21536.800000000003
2025-03-17 08:44:00,9.79965,9.79965,9.79965,9.79965,16174.900000000001
2025-03-17 08:45:00,9.805800000000001,9.805800000000001,9.805800000000001,9.805800000000001,18990.2
2025-03-17 08:46:00,9.84565,9.84565,9.84565,9.84565,22747.4
2025-03-17 08:47:00,9.825949999999999,9.825949999999999,9.825949999999999,9.825949999999999,17865.1
2025-03-17 08:48:00,9.8247,9.8247,9.8247,9.8247,22472.6
2025-03-17 08:49:00,9.818549999999998,9.818549999999998,9.818549999999998,9.818549999999998,20904.9
2025-03-17 08:50:00,9.8262,9.8262,9.8262,9.8262,17879.6
2025-03-17 08:51:00,9.813749999999999,9.813749999999999,9.813749999999999,9.813749999999999,20078.100000000002
2025-03-17 08:52:00,9.80375,9.80375,9.80375,9.80375,19715.9
2025-03-17 08:53:00,9.8156,9.8156,9.8156,9.8156,21439.300000000003
2025-03-17 08:54:00,9.82115,9.82115,9.82115,9.82115,18749.300000000003
2025-03-17 08:55:00,9.826699999999999,9.826699999999999,9.826699999999999,9.826699999999999,16768.0
2025-03-17 08:56:00,9.835799999999999,9.835799999999999,9.835799999999999,9.835799999999999,20310.399999999998
2025-03-17 08:57:00,9.8323,9.8323,9.8323,9.8323,15298.199999999997
2025-03-17 08:58:00,9.821,9.821,9.821,9.821,18135.9
2025-03-17 08:59:00,9.8142,9.8142,9.8142,9.8142,16432.6
2025-03-17 09:00:00,9.82935,9.82935,9.82935,9.82935,20827.799999999996
2025-03-17 09:01:00,9.85025,9.85025,9.85025,9.85025,21603.800000000003
2025-03-17 09:02:00,9.8231,9.8231,9.8231,9.8231,21361.4
2025-03-17 09:03:00,9.80725,9.80725,9.80725,9.80725,18749.199999999997
2025-03-17 09:04:00,9.78205,9.78205,9.78205,9.78205,20823.3
2025-03-17 09:05:00,9.800550000000001,9.800550000000001,9.800550000000001,9.800550000000001,20660.0
2025-03-17 09:06:00,9.81005,9.81005,9.81005,9.81005,16946.2
2025-03-17 09:07:00,9.789,9.789,9.789,9.789,19066.4
2025-03-17 09:08:00,9.78875,9.78875,9.78875,9.78875,21634.9
2025-03-17 09:09:00,9.7878,9.7878,9.7878,9.7878,21861.6
2025-03-17 09:10:00,9.77865,9.77865,9.77865,9.77865,19534.600000000006
2025-03-17 09:11:00,9.793700000000001,9.793700000000001,9.793700000000001,9.793700000000001,19618.2
2025-03-17 09:12:00,9.8077,9.8077,9.8077,9.8077,22391.9
2025-03-17 09:13:00,9.799900000000001,9.799900000000001,9.799900000000001,9.799900000000001,20901.299999999996
2025-03-17 09:14:00,9.82995,9.82995,9.82995,9.82995,20373.800000000003
2025-03-17 09:15:00,9.82855,9.82855,9.82855,9.82855,23959.900000000005
2025-03-17 09:16:00,9.85715,9.85715,9.85715,9.85715,15947.599999999999
2025-03-17 09:17:00,9.88675,9.88675,9.88675,9.88675,19508.7
2025-03-17 09:18:00,9.87555,9.87555,9.87555,9.87555,26034.6
2025-03-17 09:19:00,9.8518,9.8518,9.8518,9.8518,20897.500000000004
2025-03-17 09:20:00,9.8712,9.8712,9.8712,9.8712,20856.8
2025-03-17 09:21:00,9.887450000000001,9.887450000000001,9.887450000000001,9.887450000000001,21698.399999999998
2025-03-17 09:22:00,9.87655,9.87655,9.87655,9.87655,23176.4
2025-03-17 09:23:00,9.863900000000001,9.863900000000001,9.863900000000001,9.863900000000001,24483.399999999998
2025-03-17 09:24:00,9.86545,9.86545,9.86545,9.86545,13744.4
2025-03-17 09:25:00,9.872250000000001,9.872250000000001,9.872250000000001,9.872250000000001,23801.800000000003
2025-03-17 09:26:00,9.87185,9.87185,9.87185,9.87185,22457.7
2025-03-17 09:27:00,9.8795,9.8795,9.8795,9.8795,23571.100000000002
2025-03-17 09:28:00,9.87665,9.87665,9.87665,9.87665,21819.5
2025-03-17 09:29:00,9.8677,9.8677,9.8677,9.8677,17689.4
2025-03-17 09:30:00,9.85805,9.85805,9.85805,9.85805,21273.0
2025-03-17 09:31:00,9.85255,9.85255,9.85255,9.85255,24084.699999999997
2025-03-17 09:32:00,9.84685,9.84685,9.84685,9.84685,23882.300000000003
2025-03-17 09:33:00,9.8661,9.8661,9.8661,9.8661,18361.7
2025-03-17 09:34:00,9.8583,9.8583,9.8583,9.8583,19585.0
2025-03-17 09:35:00,9.84905,9.84905,9.84905,9.84905,20077.100000000002
2025-03-17 09:36:00,9.84395,9.84395,9.84395,9.84395,20931.300000000003
2025-03-17 09:37:00,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,21312.2
2025-03-17 09:38:00,9.84775,9.84775,9.84775,9.84775,21494.9
2025-03-17 09:39:00,9.84085,9.84085,9.84085,9.84085,18866.000000000004
2025-03-17 09:40:00,9.82515,9.82515,9.82515,9.82515,21725.100000000002
2025-03-17 09:41:00,9.82325,9.82325,9.82325,9.82325,17896.499999999996
2025-03-17 09:42:00,9.830549999999999,9.830549999999999,9.830549999999999,9.830549999999999,19831.699999999997
2025-03-17 09:43:00,9.8202,9.8202,9.8202,9.8202,16394.2
2025-03-17 09:44:00,9.81925,9.81925,9.81925,9.81925,16674.900000000005
2025-03-17 09:45:00,9.8173,9.8173,9.8173,9.8173,16139.000000000002
2025-03-17 09:46:00,9.8115,9.8115,9.8115,9.8115,17584.1
2025-03-17 09:47:00,9.832650000000001,9.832650000000001,9.832650000000001,9.832650000000001,18142.300000000003
2025-03-17 09:48:00,9.84805,9.84805,9.84805,9.84805,20265.000000000004
2025-03-17 09:49:00,9.8656,9.8656,9.8656,9.8656,17709.600000000002
2025-03-17 09:50:00,9.84855,9.84855,9.84855,9.84855,21755.699999999997
2025-03-17 09:51:00,9.86035,9.86035,9.86035,9.86035,22895.4
2025-03-17 09:52:00,9.84825,9.84825,9.84825,9.84825,20096.7
2025-03-17 09:53:00,9.85435,9.85435,9.85435,9.85435,19887.8
2025-03-17 09:54:00,9.8826,9.8826,9.8826,9.8826,19273.600000000002
2025-03-17 09:55:00,9.884699999999999,9.884699999999999,9.884699999999999,9.884699999999999,21989.499999999996
2025-03-17 09:56:00,9.869250000000001,9.869250000000001,9.869250000000001,9.869250000000001,23371.5
2025-03-17 09:57:00,9.86125,9.86125,9.86125,9.86125,14278.1
2025-03-17 09:58:00,9.85325,9.85325,9.85325,9.85325,18426.699999999997
2025-03-17 09:59:00,9.8707,9.8707,9.8707,9.8707,19399.5
2025-03-17 10:00:00,9.89855,9.89855,9.89855,9.89855,17214.100000000002
2025-03-17 10:01:00,9.8707,9.8707,9.8707,9.8707,21257.800000000003
2025-03-17 10:02:00,9.867899999999999,9.867899999999999,9.867899999999999,9.867899999999999,16403.100000000002
2025-03-17 10:03:00,9.8508,9.8508,9.8508,9.8508,16683.1
2025-03-17 10:04:00,9.848099999999999,9.848099999999999,9.848099999999999,9.848099999999999,17180.4
2025-03-17 10:05:00,9.839099999999998,9.839099999999998,9.839099999999998,9.839099999999998,19045.999999999996
2025-03-17 10:06:00,9.84755,9.84755,9.84755,9.84755,22112.5
2025-03-17 10:07:00,9.84805,9.84805,9.84805,9.84805,18660.3
2025-03-17 10:08:00,9.84845,9.84845,9.84845,9.84845,16385.600000000002
2025-03-17 10:09:00,9.8373,9.8373,9.8373,9.8373,19932.899999999998
2025-03-17 10:10:00,9.8293,9.8293,9.8293,9.8293,19326.699999999997
2025-03-17 10:11:00,9.8131,9.8131,9.8131,9.8131,17481.0
2025-03-17 10:12:00,9.8307,9.8307,9.8307,9.8307,21406.1
2025-03-17 10:13:00,9.82655,9.82655,9.82655,9.82655,19088.800000000003
2025-03-17 10:14:00,9.8232,9.8232,9.8232,9.8232,16300.100000000002
2025-03-17 10:15:00,9.83665,9.83665,9.83665,9.83665,20785.399999999998
2025-03-17 10:16:00,9.8214,9.8214,9.8214,9.8214,20535.2
2025-03-17 10:17:00,9.8229,9.8229,9.8229,9.8229,18203.6
2025-03-17 10:18:00,9.8165,9.8165,9.8165,9.8165,20304.0
2025-03-17 10:19:00,9.82055,9.82055,9.82055,9.82055,19982.2
2025-03-17 10:20:00,9.829799999999999,9.829799999999999,9.829799999999999,9.829799999999999,20698.9
2025-03-17 10:21:00,9.8361,9.8361,9.8361,9.8361,19279.2
2025-03-17 10:22:00,9.85695,9.85695,9.85695,9.85695,20439.399999999998
2025-03-17 10:23:00,9.86505,9.86505,9.86505,9.86505,18047.5
2025-03-17 10:24:00,9.8584,9.8584,9.8584,9.8584,16990.7
2025-03-17 10:25:00,9.84595,9.84595,9.84595,9.84595,17317.8
2025-03-17 10:26:00,9.84765,9.84765,9.84765,9.84765,21805.399999999998
2025-03-17 10:27:00,9.850449999999999,9.850449999999999,9.850449999999999,9.850449999999999,20100.8
2025-03-17 10:28:00,9.83725,9.83725,9.83725,9.83725,19592.0
2025-03-17 10:29:00,9.84515,9.84515,9.84515,9.84515,17832.0
2025-03-17 10:30:00,9.83725,9.83725,9.83725,9.83725,16465.4
2025-03-17 10:31:00,9.83915,9.83915,9.83915,9.83915,18817.399999999998
2025-03-17 10:32:00,9.8198,9.8198,9.8198,9.8198,13901.8
2025-03-17 10:33:00,9.8183,9.8183,9.8183,9.8183,15910.099999999999
2025-03-17 10:34:00,9.8224,9.8224,9.8224,9.8224,21906.899999999998
2025-03-17 10:35:00,9.83365,9.83365,9.83365,9.83365,19019.2
2025-03-17 10:36:00,9.8215,9.8215,9.8215,9.8215,17567.100000000002
2025-03-17 10:37:00,9.82245,9.82245,9.82245,9.82245,18677.3
2025-03-17 10:38:00,9.82745,9.82745,9.82745,9.82745,19903.600000000002
2025-03-17 10:39:00,9.83595,9.83595,9.83595,9.83595,21750.1
2025-03-17 10:40:00,9.839749999999999,9.839749999999999,9.839749999999999,9.839749999999999,19721.1
2025-03-17 10:41:00,9.85305,9.85305,9.85305,9.85305,19168.600000000002
2025-03-17 10:42:00,9.85005,9.85005,9.85005,9.85005,23520.5
2025-03-17 10:43:00,9.854099999999999,9.854099999999999,9.854099999999999,9.854099999999999,18986.500000000004
2025-03-17 10:44:00,9.8717,9.8717,9.8717,9.8717,21247.3
2025-03-17 10:45:00,9.878250000000001,9.878250000000001,9.878250000000001,9.878250000000001,23323.299999999996
2025-03-17 10:46:00,9.883849999999999,9.883849999999999,9.883849999999999,9.883849999999999,20649.100000000002
2025-03-17 10:47:00,9.884450000000001,9.884450000000001,9.884450000000001,9.884450000000001,17855.300000000003
2025-03-17 10:48:00,9.893650000000001,9.893650000000001,9.893650000000001,9.893650000000001,16057.5
2025-03-17 10:49:00,9.882249999999999,9.882249999999999,9.882249999999999,9.882249999999999,19762.0
2025-03-17 10:50:00,9.8849,9.8849,9.8849,9.8849,15686.3
2025-03-17 10:51:00,9.875,9.875,9.875,9.875,20356.199999999997
2025-03-17 10:52:00,9.87115,9.87115,9.87115,9.87115,18985.199999999997
2025-03-17 10:53:00,9.8604,9.8604,9.8604,9.8604,16054.699999999999
2025-03-17 10:54:00,9.8546,9.8546,9.8546,9.8546,19109.399999999998
2025-03-17 10:55:00,9.8675,9.8675,9.8675,9.8675,16762.9
2025-03-17 10:56:00,9.86955,9.86955,9.86955,9.86955,18992.8
2025-03-17 10:57:00,9.87455,9.87455,9.87455,9.87455,20387.800000000003
2025-03-17 10:58:00,9.865300000000001,9.865300000000001,9.865300000000001,9.865300000000001,19990.0
2025-03-17 10:59:00,9.86735,9.86735,9.86735,9.86735,19013.1
2025-03-17 11:00:00,9.88115,9.88115,9.88115,9.88115,20150.600000000006
2025-03-17 11:01:00,9.872499999999999,9.872499999999999,9.872499999999999,9.872499999999999,20072.999999999996
2025-03-17 11:02:00,9.84845,9.84845,9.84845,9.84845,22448.5
2025-03-17 11:03:00,9.838049999999999,9.838049999999999,9.838049999999999,9.838049999999999,15715.0
2025-03-17 11:04:00,9.82395,9.82395,9.82395,9.82395,20077.4
2025-03-17 11:05:00,9.81175,9.81175,9.81175,9.81175,17166.600000000002
2025-03-17 11:06:00,9.81715,9.81715,9.81715,9.81715,18524.300000000003
2025-03-17 11:07:00,9.8296,9.8296,9.8296,9.8296,18964.9
2025-03-17 11:08:00,9.83335,9.83335,9.83335,9.83335,17073.5
2025-03-17 11:09:00,9.82085,9.82085,9.82085,9.82085,17616.8
2025-03-17 11:10:00,9.81995,9.81995,9.81995,9.81995,16805.9
2025-03-17 11:11:00,9.8253,9.8253,9.8253,9.8253,16664.600000000002
2025-03-17 11:12:00,9.83055,9.83055,9.83055,9.83055,17602.699999999997
2025-03-17 11:13:00,9.8311,9.8311,9.8311,9.8311,15593.3
2025-03-17 11:14:00,9.8412,9.8412,9.8412,9.8412,20516.800000000003
2025-03-17 11:15:00,9.8673,9.8673,9.8673,9.8673,20085.0
2025-03-17 11:16:00,9.86845,9.86845,9.86845,9.86845,20772.3
2025-03-17 11:17:00,9.8788,9.8788,9.8788,9.8788,22244.5
2025-03-17 11:18:00,9.8919,9.8919,9.8919,9.8919,20650.000000000007
2025-03-17 11:19:00,9.91575,9.91575,9.91575,9.91575,18872.6
2025-03-17 11:20:00,9.93705,9.93705,9.93705,9.93705,19618.3
2025-03-17 11:21:00,9.9093,9.9093,9.9093,9.9093,22296.4
2025-03-17 11:22:00,9.897300000000001,9.897300000000001,9.897300000000001,9.897300000000001,20150.4
2025-03-17 11:23:00,9.9169,9.9169,9.9169,9.9169,24925.800000000003
2025-03-17 11:24:00,9.899650000000001,9.899650000000001,9.899650000000001,9.899650000000001,18430.300000000003
2025-03-17 11:25:00,9.887550000000001,9.887550000000001,9.887550000000001,9.887550000000001,18218.399999999998
2025-03-17 11:26:00,9.8905,9.8905,9.8905,9.8905,18075.1
2025-03-17 11:27:00,9.87845,9.87845,9.87845,9.87845,19399.800000000003
2025-03-17 11:28:00,9.877849999999999,9.877849999999999,9.877849999999999,9.877849999999999,16509.899999999998
2025-03-17 11:29:00,9.8796,9.8796,9.8796,9.8796,16179.6
2025-03-17 11:30:00,9.8766,9.8766,9.8766,9.8766,18891.6
2025-03-17 11:31:00,9.86825,9.86825,9.86825,9.86825,21225.499999999996
2025-03-17 11:32:00,9.85225,9.85225,9.85225,9.85225,20487.9
2025-03-17 11:33:00,9.85275,9.85275,9.85275,9.85275,19141.6
2025-03-17 11:34:00,9.85925,9.85925,9.85925,9.85925,17153.9
2025-03-17 11:35:00,9.8577,9.8577,9.8577,9.8577,21167.300000000003
2025-03-17 11:36:00,9.858049999999999,9.858049999999999,9.858049999999999,9.858049999999999,19423.5
2025-03-17 11:37:00,9.867650000000001,9.867650000000001,9.867650000000001,9.867650000000001,17408.5
2025-03-17 11:38:00,9.88465,9.88465,9.88465,9.88465,23843.200000000004
2025-03-17 11:39:00,9.87695,9.87695,9.87695,9.87695,21109.8
2025-03-17 11:40:00,9.877849999999999,9.877849999999999,9.877849999999999,9.877849999999999,17514.0
2025-03-17 11:41:00,9.87565,9.87565,9.87565,9.87565,21257.4
2025-03-17 11:42:00,9.8741,9.8741,9.8741,9.8741,20420.6
2025-03-17 11:43:00,9.875,9.875,9.875,9.875,20695.4
2025-03-17 11:44:00,9.85615,9.85615,9.85615,9.85615,18602.4
2025-03-17 11:45:00,9.86205,9.86205,9.86205,9.86205,20584.6
2025-03-17 11:46:00,9.88315,9.88315,9.88315,9.88315,20756.500000000004
2025-03-17 11:47:00,9.873249999999999,9.873249999999999,9.873249999999999,9.873249999999999,21059.699999999997
2025-03-17 11:48:00,9.86005,9.86005,9.86005,9.86005,18717.199999999997
2025-03-17 11:49:00,9.86505,9.86505,9.86505,9.86505,19136.200000000004
2025-03-17 11:50:00,9.85535,9.85535,9.85535,9.85535,20473.5
2025-03-17 11:51:00,9.8576,9.8576,9.8576,9.8576,19781.200000000004
2025-03-17 11:52:00,9.868200000000002,9.868200000000002,9.868200000000002,9.868200000000002,20883.600000000002
2025-03-17 11:53:00,9.868200000000002,9.868200000000002,9.868200000000002,9.868200000000002,20503.6
2025-03-17 11:54:00,9.866299999999999,9.866299999999999,9.866299999999999,9.866299999999999,21714.1
2025-03-17 11:55:00,9.8781,9.8781,9.8781,9.8781,19684.799999999996
2025-03-17 11:56:00,9.8871,9.8871,9.8871,9.8871,22268.699999999997
2025-03-17 11:57:00,9.878250000000001,9.878250000000001,9.878250000000001,9.878250000000001,20158.7
2025-03-17 11:58:00,9.870899999999999,9.870899999999999,9.870899999999999,9.870899999999999,18287.199999999997
2025-03-17 11:59:00,9.8661,9.8661,9.8661,9.8661,19640.5
2025-03-17 12:00:00,9.9729,9.9729,9.9729,9.9729,11606.0
2025-03-17 12:01:00,9.9421,9.9421,9.9421,9.9421,16160.6
2025-03-17 12:02:00,9.91635,9.91635,9.91635,9.91635,16746.4
2025-03-17 12:03:00,9.907350000000001,9.907350000000001,9.907350000000001,9.907350000000001,20113.9
2025-03-17 12:04:00,9.92615,9.92615,9.92615,9.92615,19725.0
2025-03-17 12:05:00,9.90445,9.90445,9.90445,9.90445,16328.599999999999
2025-03-17 12:06:00,9.918099999999999,9.918099999999999,9.918099999999999,9.918099999999999,16560.5
2025-03-17 12:07:00,9.9456,9.9456,9.9456,9.9456,22622.1
2025-03-17 12:08:00,9.9192,9.9192,9.9192,9.9192,18824.1
2025-03-17 12:09:00,9.9174,9.9174,9.9174,9.9174,21829.000000000004
2025-03-17 12:10:00,9.909749999999999,9.909749999999999,9.909749999999999,9.909749999999999,18720.8
2025-03-17 12:11:00,9.91385,9.91385,9.91385,9.91385,19487.0
2025-03-17 12:12:00,9.892199999999999,9.892199999999999,9.892199999999999,9.892199999999999,16084.699999999999
2025-03-17 12:13:00,9.88035,9.88035,9.88035,9.88035,14193.899999999998
2025-03-17 12:14:00,9.8596,9.8596,9.8596,9.8596,19387.6
2025-03-17 12:15:00,9.851600000000001,9.851600000000001,9.851600000000001,9.851600000000001,17638.6
2025-03-17 12:16:00,9.8428,9.8428,9.8428,9.8428,18985.800000000003
2025-03-17 12:17:00,9.80835,9.80835,9.80835,9.80835,19237.3
2025-03-17 12:18:00,9.80735,9.80735,9.80735,9.80735,17210.2
2025-03-17 12:19:00,9.8067,9.8067,9.8067,9.8067,18261.2
2025-03-17 12:20:00,9.79035,9.79035,9.79035,9.79035,16721.4
2025-03-17 12:21:00,9.7849,9.7849,9.7849,9.7849,16681.800000000003
2025-03-17 12:22:00,9.7608,9.7608,9.7608,9.7608,19244.1
2025-03-17 12:23:00,9.7929,9.7929,9.7929,9.7929,17886.900000000005
2025-03-17 12:24:00,9.79015,9.79015,9.79015,9.79015,19680.3
2025-03-17 12:25:00,9.793050000000001,9.793050000000001,9.793050000000001,9.793050000000001,14983.099999999999
2025-03-17 12:26:00,9.7899,9.7899,9.7899,9.7899,19785.9
2025-03-17 12:27:00,9.7834,9.7834,9.7834,9.7834,19245.000000000004
2025-03-17 12:28:00,9.795449999999999,9.795449999999999,9.795449999999999,9.795449999999999,21792.0
2025-03-17 12:29:00,9.7871,9.7871,9.7871,9.7871,17232.3
2025-03-17 12:30:00,9.8527,9.8527,9.8527,9.8527,7117.299999999999
2025-03-17 12:31:00,9.8382,9.8382,9.8382,9.8382,13635.300000000001
2025-03-17 12:32:00,9.87055,9.87055,9.87055,9.87055,10290.7
2025-03-17 12:33:00,9.8605,9.8605,9.8605,9.8605,14991.699999999999
2025-03-17 12:34:00,9.873249999999999,9.873249999999999,9.873249999999999,9.873249999999999,13213.3
2025-03-17 12:35:00,9.84075,9.84075,9.84075,9.84075,15449.2
2025-03-17 12:36:00,9.818999999999999,9.818999999999999,9.818999999999999,9.818999999999999,17211.5
2025-03-17 12:37:00,9.8409,9.8409,9.8409,9.8409,16225.500000000002
2025-03-17 12:38:00,9.83975,9.83975,9.83975,9.83975,15113.599999999999
2025-03-17 12:39:00,9.8066,9.8066,9.8066,9.8066,14164.800000000001
2025-03-17 12:40:00,9.789,9.789,9.789,9.789,23068.0
2025-03-17 12:41:00,9.79715,9.79715,9.79715,9.79715,15472.600000000002
2025-03-17 12:42:00,9.81105,9.81105,9.81105,9.81105,9422.300000000001
2025-03-17 12:43:00,9.803049999999999,9.803049999999999,9.803049999999999,9.803049999999999,15931.900000000001
2025-03-17 12:44:00,9.801549999999999,9.801549999999999,9.801549999999999,9.801549999999999,17741.9
2025-03-17 12:45:00,9.79875,9.79875,9.79875,9.79875,18163.6
2025-03-17 12:46:00,9.7909,9.7909,9.7909,9.7909,19582.100000000002
2025-03-17 12:47:00,9.78275,9.78275,9.78275,9.78275,16993.9
2025-03-17 12:48:00,9.7673,9.7673,9.7673,9.7673,19007.0
2025-03-17 12:49:00,9.75735,9.75735,9.75735,9.75735,18750.1
2025-03-17 12:50:00,9.7579,9.7579,9.7579,9.7579,20417.3
2025-03-17 12:51:00,9.7671,9.7671,9.7671,9.7671,18926.9
2025-03-17 12:52:00,9.747499999999999,9.747499999999999,9.747499999999999,9.747499999999999,14945.199999999999
2025-03-17 12:53:00,9.7232,9.7232,9.7232,9.7232,18394.6
2025-03-17 12:54:00,9.7248,9.7248,9.7248,9.7248,17791.7
2025-03-17 12:55:00,9.71795,9.71795,9.71795,9.71795,14865.0
2025-03-17 12:56:00,9.72565,9.72565,9.72565,9.72565,17075.0
2025-03-17 12:57:00,9.7425,9.7425,9.7425,9.7425,15478.1
2025-03-17 12:58:00,9.7458,9.7458,9.7458,9.7458,18292.6
2025-03-17 12:59:00,9.7416,9.7416,9.7416,9.7416,16327.000000000004
2025-03-17 13:00:00,9.7478,9.7478,9.7478,9.7478,20189.1
2025-03-17 13:01:00,9.73125,9.73125,9.73125,9.73125,19787.1
2025-03-17 13:02:00,9.73695,9.73695,9.73695,9.73695,13145.399999999998
2025-03-17 13:03:00,9.7256,9.7256,9.7256,9.7256,17427.5
2025-03-17 13:04:00,9.7046,9.7046,9.7046,9.7046,19515.300000000003
2025-03-17 13:05:00,9.70525,9.70525,9.70525,9.70525,20040.1
2025-03-17 13:06:00,9.694600000000001,9.694600000000001,9.694600000000001,9.694600000000001,13619.699999999999
2025-03-17 13:07:00,9.7274,9.7274,9.7274,9.7274,16648.9
2025-03-17 13:08:00,9.7482,9.7482,9.7482,9.7482,18226.5
2025-03-17 13:09:00,9.748850000000001,9.748850000000001,9.748850000000001,9.748850000000001,21507.8
2025-03-17 13:10:00,9.7234,9.7234,9.7234,9.7234,14719.8
2025-03-17 13:11:00,9.735800000000001,9.735800000000001,9.735800000000001,9.735800000000001,16742.9
2025-03-17 13:12:00,9.751999999999999,9.751999999999999,9.751999999999999,9.751999999999999,18870.6
2025-03-17 13:13:00,9.75985,9.75985,9.75985,9.75985,20681.199999999997
2025-03-17 13:14:00,9.742149999999999,9.742149999999999,9.742149999999999,9.742149999999999,19173.0
2025-03-17 13:15:00,9.7727,9.7727,9.7727,9.7727,22112.600000000002
2025-03-17 13:16:00,9.7527,9.7527,9.7527,9.7527,21512.6
2025-03-17 13:17:00,9.7238,9.7238,9.7238,9.7238,19147.2
2025-03-17 13:18:00,9.70485,9.70485,9.70485,9.70485,15720.800000000003
2025-03-17 13:19:00,9.7193,9.7193,9.7193,9.7193,19409.8
2025-03-17 13:20:00,9.73085,9.73085,9.73085,9.73085,19072.0
2025-03-17 13:21:00,9.72175,9.72175,9.72175,9.72175,14003.1
2025-03-17 13:22:00,9.69875,9.69875,9.69875,9.69875,21005.0
2025-03-17 13:23:00,9.694700000000001,9.694700000000001,9.694700000000001,9.694700000000001,18345.2
2025-03-17 13:24:00,9.7101,9.7101,9.7101,9.7101,15057.0
2025-03-17 13:25:00,9.69915,9.69915,9.69915,9.69915,18414.4
2025-03-17 13:26:00,9.719449999999998,9.719449999999998,9.719449999999998,9.719449999999998,19144.1
2025-03-17 13:27:00,9.71455,9.71455,9.71455,9.71455,20882.2
2025-03-17 13:28:00,9.709,9.709,9.709,9.709,21431.600000000002
2025-03-17 13:29:00,9.69,9.69,9.69,9.69,13860.400000000001
2025-03-17 13:30:00,9.68065,9.68065,9.68065,9.68065,18004.399999999998
2025-03-17 13:31:00,9.70945,9.70945,9.70945,9.70945,22128.800000000003
2025-03-17 13:32:00,9.7188,9.7188,9.7188,9.7188,19166.300000000003
2025-03-17 13:33:00,9.73725,9.73725,9.73725,9.73725,21135.199999999997
2025-03-17 13:34:00,9.740400000000001,9.740400000000001,9.740400000000001,9.740400000000001,16955.700000000004
2025-03-17 13:35:00,9.787199999999999,9.787199999999999,9.787199999999999,9.787199999999999,10081.4
2025-03-17 13:36:00,9.823599999999999,9.823599999999999,9.823599999999999,9.823599999999999,20094.0
2025-03-17 13:37:00,9.800550000000001,9.800550000000001,9.800550000000001,9.800550000000001,18886.4
2025-03-17 13:38:00,9.7971,9.7971,9.7971,9.7971,16352.599999999999
2025-03-17 13:39:00,9.822099999999999,9.822099999999999,9.822099999999999,9.822099999999999,16921.5
2025-03-17 13:40:00,9.81265,9.81265,9.81265,9.81265,13499.5
2025-03-17 13:41:00,9.82315,9.82315,9.82315,9.82315,22883.4
2025-03-17 13:42:00,9.797,9.797,9.797,9.797,20048.8
2025-03-17 13:43:00,9.76925,9.76925,9.76925,9.76925,16957.499999999996
2025-03-17 13:44:00,9.77395,9.77395,9.77395,9.77395,15596.2
2025-03-17 13:45:00,9.778500000000001,9.778500000000001,9.778500000000001,9.778500000000001,18799.7
2025-03-17 13:46:00,9.7882,9.7882,9.7882,9.7882,18818.200000000004
2025-03-17 13:47:00,9.75845,9.75845,9.75845,9.75845,14274.199999999999
2025-03-17 13:48:00,9.7486,9.7486,9.7486,9.7486,17742.6
2025-03-17 13:49:00,9.7364,9.7364,9.7364,9.7364,18671.2
2025-03-17 13:50:00,9.74305,9.74305,9.74305,9.74305,17454.2
2025-03-17 13:51:00,9.75435,9.75435,9.75435,9.75435,15430.599999999999
2025-03-17 13:52:00,9.76575,9.76575,9.76575,9.76575,20573.1
2025-03-17 13:53:00,9.76285,9.76285,9.76285,9.76285,19882.6
2025-03-17 13:54:00,9.77255,9.77255,9.77255,9.77255,22236.200000000004
2025-03-17 13:55:00,9.7573,9.7573,9.7573,9.7573,18723.2
2025-03-17 13:56:00,9.760649999999998,9.760649999999998,9.760649999999998,9.760649999999998,16934.5
2025-03-17 13:57:00,9.76565,9.76565,9.76565,9.76565,20390.8
2025-03-17 13:58:00,9.7585,9.7585,9.7585,9.7585,20448.3
2025-03-17 13:59:00,9.748999999999999,9.748999999999999,9.748999999999999,9.748999999999999,17752.1
2025-03-17 14:00:00,9.74755,9.74755,9.74755,9.74755,21888.9
2025-03-17 14:01:00,9.72295,9.72295,9.72295,9.72295,18253.600000000002
2025-03-17 14:02:00,9.72785,9.72785,9.72785,9.72785,16950.100000000006
2025-03-17 14:03:00,9.7103,9.7103,9.7103,9.7103,16468.4
2025-03-17 14:04:00,9.72655,9.72655,9.72655,9.72655,12407.099999999999
2025-03-17 14:05:00,9.706199999999999,9.706199999999999,9.706199999999999,9.706199999999999,15187.2
2025-03-17 14:06:00,9.72675,9.72675,9.72675,9.72675,17907.300000000003
2025-03-17 14:07:00,9.716149999999999,9.716149999999999,9.716149999999999,9.716149999999999,19922.399999999998
2025-03-17 14:08:00,9.700050000000001,9.700050000000001,9.700050000000001,9.700050000000001,17259.399999999998
2025-03-17 14:09:00,9.707799999999999,9.707799999999999,9.707799999999999,9.707799999999999,17611.3
2025-03-17 14:10:00,9.67625,9.67625,9.67625,9.67625,16528.199999999997
2025-03-17 14:11:00,9.70255,9.70255,9.70255,9.70255,20815.200000000004
2025-03-17 14:12:00,9.72675,9.72675,9.72675,9.72675,16034.7
2025-03-17 14:13:00,9.7485,9.7485,9.7485,9.7485,19182.5
2025-03-17 14:14:00,9.7516,9.7516,9.7516,9.7516,21035.100000000006
2025-03-17 14:15:00,9.741900000000001,9.741900000000001,9.741900000000001,9.741900000000001,19737.199999999997
2025-03-17 14:16:00,9.706949999999999,9.706949999999999,9.706949999999999,9.706949999999999,20207.800000000003
2025-03-17 14:17:00,9.72275,9.72275,9.72275,9.72275,18503.200000000004
2025-03-17 14:18:00,9.70505,9.70505,9.70505,9.70505,15808.899999999998
2025-03-17 14:19:00,9.7234,9.7234,9.7234,9.7234,20951.5
2025-03-17 14:20:00,9.7238,9.7238,9.7238,9.7238,18739.3
2025-03-17 14:21:00,9.70565,9.70565,9.70565,9.70565,21218.000000000004
2025-03-17 14:22:00,9.6978,9.6978,9.6978,9.6978,19863.299999999996
2025-03-17 14:23:00,9.7157,9.7157,9.7157,9.7157,17973.2
2025-03-17 14:24:00,9.73025,9.73025,9.73025,9.73025,19004.899999999998
2025-03-17 14:25:00,9.741150000000001,9.741150000000001,9.741150000000001,9.741150000000001,19805.3
2025-03-17 14:26:00,9.742550000000001,9.742550000000001,9.742550000000001,9.742550000000001,20185.300000000003
2025-03-17 14:27:00,9.7563,9.7563,9.7563,9.7563,21731.300000000003
2025-03-17 14:28:00,9.74915,9.74915,9.74915,9.74915,23571.000000000007
2025-03-17 14:29:00,9.73275,9.73275,9.73275,9.73275,16192.8
2025-03-17 14:30:00,9.7369,9.7369,9.7369,9.7369,20482.600000000002
2025-03-17 14:31:00,9.7396,9.7396,9.7396,9.7396,19975.6
2025-03-17 14:32:00,9.770150000000001,9.770150000000001,9.770150000000001,9.770150000000001,17817.1
2025-03-17 14:33:00,9.774249999999999,9.774249999999999,9.774249999999999,9.774249999999999,20300.0
2025-03-17 14:34:00,9.76575,9.76575,9.76575,9.76575,15905.5
2025-03-17 14:35:00,9.79875,9.79875,9.79875,9.79875,21950.8
2025-03-17 14:36:00,9.7787,9.7787,9.7787,9.7787,17927.4
2025-03-17 14:37:00,9.7838,9.7838,9.7838,9.7838,20636.1
2025-03-17 14:38:00,9.79615,9.79615,9.79615,9.79615,18406.1
2025-03-17 14:39:00,9.800999999999998,9.800999999999998,9.800999999999998,9.800999999999998,20500.1
2025-03-17 14:40:00,9.794599999999999,9.794599999999999,9.794599999999999,9.794599999999999,22105.899999999998
2025-03-17 14:41:00,9.78615,9.78615,9.78615,9.78615,19050.0
2025-03-17 14:42:00,9.7842,9.7842,9.7842,9.7842,19374.800000000003
2025-03-17 14:43:00,9.801400000000001,9.801400000000001,9.801400000000001,9.801400000000001,21847.3
2025-03-17 14:44:00,9.81595,9.81595,9.81595,9.81595,20529.9
2025-03-17 14:45:00,9.8131,9.8131,9.8131,9.8131,19445.5
2025-03-17 14:46:00,9.79365,9.79365,9.79365,9.79365,18799.9
2025-03-17 14:47:00,9.83315,9.83315,9.83315,9.83315,18535.6
2025-03-17 14:48:00,9.82925,9.82925,9.82925,9.82925,19071.0
2025-03-17 14:49:00,9.8186,9.8186,9.8186,9.8186,15746.899999999998
2025-03-17 14:50:00,9.80125,9.80125,9.80125,9.80125,20393.699999999997
2025-03-17 14:51:00,9.77765,9.77765,9.77765,9.77765,15689.9
2025-03-17 14:52:00,9.75605,9.75605,9.75605,9.75605,16878.1
2025-03-17 14:53:00,9.76625,9.76625,9.76625,9.76625,17503.5
2025-03-17 14:54:00,9.745049999999999,9.745049999999999,9.745049999999999,9.745049999999999,19707.5
2025-03-17 14:55:00,9.7178,9.7178,9.7178,9.7178,15847.0
2025-03-17 14:56:00,9.713650000000001,9.713650000000001,9.713650000000001,9.713650000000001,16249.399999999998
2025-03-17 14:57:00,9.71455,9.71455,9.71455,9.71455,18535.8
2025-03-17 14:58:00,9.710799999999999,9.710799999999999,9.710799999999999,9.710799999999999,19284.300000000003
2025-03-17 14:59:00,9.7251,9.7251,9.7251,9.7251,16276.7
2025-03-17 15:00:00,9.73935,9.73935,9.73935,9.73935,16792.3
2025-03-17 15:01:00,9.74535,9.74535,9.74535,9.74535,17620.199999999997
2025-03-17 15:02:00,9.707550000000001,9.707550000000001,9.707550000000001,9.707550000000001,18829.000000000004
2025-03-17 15:03:00,9.6691,9.6691,9.6691,9.6691,19768.199999999997
2025-03-17 15:04:00,9.68515,9.68515,9.68515,9.68515,16984.8
2025-03-17 15:05:00,9.70205,9.70205,9.70205,9.70205,17296.6
2025-03-17 15:06:00,9.70265,9.70265,9.70265,9.70265,21108.100000000002
2025-03-17 15:07:00,9.711749999999999,9.711749999999999,9.711749999999999,9.711749999999999,18997.800000000003
2025-03-17 15:08:00,9.728950000000001,9.728950000000001,9.728950000000001,9.728950000000001,19331.0
2025-03-17 15:09:00,9.737300000000001,9.737300000000001,9.737300000000001,9.737300000000001,21284.9
2025-03-17 15:10:00,9.720749999999999,9.720749999999999,9.720749999999999,9.720749999999999,20806.4
2025-03-17 15:11:00,9.7455,9.7455,9.7455,9.7455,17442.9
2025-03-17 15:12:00,9.7624,9.7624,9.7624,9.7624,20371.6
2025-03-17 15:13:00,9.771799999999999,9.771799999999999,9.771799999999999,9.771799999999999,17123.2
2025-03-17 15:14:00,9.76875,9.76875,9.76875,9.76875,18917.5
2025-03-17 15:15:00,9.775400000000001,9.775400000000001,9.775400000000001,9.775400000000001,24317.0
2025-03-17 15:16:00,9.7736,9.7736,9.7736,9.7736,19462.6
2025-03-17 15:17:00,9.81635,9.81635,9.81635,9.81635,18884.6
2025-03-17 15:18:00,9.807849999999998,9.807849999999998,9.807849999999998,9.807849999999998,19047.7
2025-03-17 15:19:00,9.8123,9.8123,9.8123,9.8123,21142.699999999997
2025-03-17 15:20:00,9.7969,9.7969,9.7969,9.7969,18125.1
2025-03-17 15:21:00,9.796949999999999,9.796949999999999,9.796949999999999,9.796949999999999,17286.4
2025-03-17 15:22:00,9.81925,9.81925,9.81925,9.81925,14492.1
2025-03-17 15:23:00,9.806999999999999,9.806999999999999,9.806999999999999,9.806999999999999,21183.699999999997
2025-03-17 15:24:00,9.8156,9.8156,9.8156,9.8156,20147.800000000003
2025-03-17 15:25:00,9.83305,9.83305,9.83305,9.83305,18505.1
2025-03-17 15:26:00,9.84405,9.84405,9.84405,9.84405,15324.6
2025-03-17 15:27:00,9.82405,9.82405,9.82405,9.82405,20647.9
2025-03-17 15:28:00,9.8338,9.8338,9.8338,9.8338,20952.7
2025-03-17 15:29:00,9.81515,9.81515,9.81515,9.81515,18200.7
2025-03-17 15:30:00,9.83395,9.83395,9.83395,9.83395,18074.0
2025-03-17 15:31:00,9.82095,9.82095,9.82095,9.82095,15834.5
2025-03-17 15:32:00,9.80095,9.80095,9.80095,9.80095,17351.9
2025-03-17 15:33:00,9.780149999999999,9.780149999999999,9.780149999999999,9.780149999999999,20908.100000000002
2025-03-17 15:34:00,9.77845,9.77845,9.77845,9.77845,14458.7
2025-03-17 15:35:00,9.7919,9.7919,9.7919,9.7919,17653.8
2025-03-17 15:36:00,9.80855,9.80855,9.80855,9.80855,23548.5
2025-03-17 15:37:00,9.826450000000001,9.826450000000001,9.826450000000001,9.826450000000001,17655.1
2025-03-17 15:38:00,9.82165,9.82165,9.82165,9.82165,19240.5
2025-03-17 15:39:00,9.80835,9.80835,9.80835,9.80835,20120.5
2025-03-17 15:40:00,9.81025,9.81025,9.81025,9.81025,15242.199999999999
2025-03-17 15:41:00,9.81315,9.81315,9.81315,9.81315,16839.899999999998
2025-03-17 15:42:00,9.808900000000001,9.808900000000001,9.808900000000001,9.808900000000001,18385.9
2025-03-17 15:43:00,9.79325,9.79325,9.79325,9.79325,21244.6
2025-03-17 15:44:00,9.78915,9.78915,9.78915,9.78915,15335.300000000003
2025-03-17 15:45:00,9.7976,9.7976,9.7976,9.7976,19247.800000000003
2025-03-17 15:46:00,9.818249999999999,9.818249999999999,9.818249999999999,9.818249999999999,23194.4
2025-03-17 15:47:00,9.7986,9.7986,9.7986,9.7986,19501.7
2025-03-17 15:48:00,9.80445,9.80445,9.80445,9.80445,21422.0
2025-03-17 15:49:00,9.805700000000002,9.805700000000002,9.805700000000002,9.805700000000002,20275.4
2025-03-17 15:50:00,9.811399999999999,9.811399999999999,9.811399999999999,9.811399999999999,21553.2
2025-03-17 15:51:00,9.83325,9.83325,9.83325,9.83325,18010.5
2025-03-17 15:52:00,9.84225,9.84225,9.84225,9.84225,18486.3
2025-03-17 15:53:00,9.83645,9.83645,9.83645,9.83645,16761.699999999997
2025-03-17 15:54:00,9.843250000000001,9.843250000000001,9.843250000000001,9.843250000000001,19514.800000000003
2025-03-17 15:55:00,9.8442,9.8442,9.8442,9.8442,21814.800000000003
2025-03-17 15:56:00,9.86125,9.86125,9.86125,9.86125,20241.500000000004
2025-03-17 15:57:00,9.854849999999999,9.854849999999999,9.854849999999999,9.854849999999999,16536.5
2025-03-17 15:58:00,9.848199999999999,9.848199999999999,9.848199999999999,9.848199999999999,19537.1
2025-03-17 15:59:00,9.848199999999999,9.848199999999999,9.848199999999999,9.848199999999999,12764.599999999999
2025-03-17 16:00:00,9.8427,9.8427,9.8427,9.8427,21738.600000000002
2025-03-17 16:01:00,9.81465,9.81465,9.81465,9.81465,19914.3
2025-03-17 16:02:00,9.83205,9.83205,9.83205,9.83205,20153.199999999997
2025-03-17 16:03:00,9.8509,9.8509,9.8509,9.8509,19699.4
2025-03-17 16:04:00,9.868549999999999,9.868549999999999,9.868549999999999,9.868549999999999,22310.1
2025-03-17 16:05:00,9.8834,9.8834,9.8834,9.8834,17579.299999999996
2025-03-17 16:06:00,9.89675,9.89675,9.89675,9.89675,21844.500000000004
2025-03-17 16:07:00,9.911100000000001,9.911100000000001,9.911100000000001,9.911100000000001,19524.1
2025-03-17 16:08:00,9.919450000000001,9.919450000000001,9.919450000000001,9.919450000000001,17562.6
2025-03-17 16:09:00,9.9163,9.9163,9.9163,9.9163,13071.000000000002
2025-03-17 16:10:00,9.903500000000001,9.903500000000001,9.903500000000001,9.903500000000001,20510.8
2025-03-17 16:11:00,9.88045,9.88045,9.88045,9.88045,16694.0
2025-03-17 16:12:00,9.8719,9.8719,9.8719,9.8719,10058.699999999999
2025-03-17 16:13:00,9.873249999999999,9.873249999999999,9.873249999999999,9.873249999999999,17035.6
2025-03-17 16:14:00,9.8672,9.8672,9.8672,9.8672,19909.8
2025-03-17 16:15:00,9.8552,9.8552,9.8552,9.8552,20203.0
2025-03-17 16:16:00,9.838349999999998,9.838349999999998,9.838349999999998,9.838349999999998,20256.899999999998
2025-03-17 16:17:00,9.8561,9.8561,9.8561,9.8561,15226.400000000001
2025-03-17 16:18:00,9.87795,9.87795,9.87795,9.87795,18716.800000000003
2025-03-17 16:19:00,9.86955,9.86955,9.86955,9.86955,17899.4
2025-03-17 16:20:00,9.8643,9.8643,9.8643,9.8643,17535.9
2025-03-17 16:21:00,9.87905,9.87905,9.87905,9.87905,17705.600000000002
2025-03-17 16:22:00,9.863900000000001,9.863900000000001,9.863900000000001,9.863900000000001,20187.5
2025-03-17 16:23:00,9.84305,9.84305,9.84305,9.84305,17223.5
2025-03-17 16:24:00,9.8402,9.8402,9.8402,9.8402,16590.0
2025-03-17 16:25:00,9.840150000000001,9.840150000000001,9.840150000000001,9.840150000000001,15391.400000000001
2025-03-17 16:26:00,9.82905,9.82905,9.82905,9.82905,14750.0
2025-03-17 16:27:00,9.838750000000001,9.838750000000001,9.838750000000001,9.838750000000001,18927.6
2025-03-17 16:28:00,9.852,9.852,9.852,9.852,18756.199999999997
2025-03-17 16:29:00,9.86025,9.86025,9.86025,9.86025,20609.6
2025-03-17 16:30:00,9.886949999999999,9.886949999999999,9.886949999999999,9.886949999999999,25362.6
2025-03-17 16:31:00,9.89945,9.89945,9.89945,9.89945,19743.9
2025-03-17 16:32:00,9.865400000000001,9.865400000000001,9.865400000000001,9.865400000000001,22271.5
2025-03-17 16:33:00,9.8474,9.8474,9.8474,9.8474,9546.899999999998
2025-03-17 16:34:00,9.83715,9.83715,9.83715,9.83715,21178.8
2025-03-17 16:35:00,9.830950000000001,9.830950000000001,9.830950000000001,9.830950000000001,21005.499999999996
2025-03-17 16:36:00,9.82005,9.82005,9.82005,9.82005,16598.3
2025-03-17 16:37:00,9.81025,9.81025,9.81025,9.81025,16721.9
2025-03-17 16:38:00,9.8109,9.8109,9.8109,9.8109,18411.0
2025-03-17 16:39:00,9.8073,9.8073,9.8073,9.8073,16670.4
2025-03-17 16:40:00,9.80715,9.80715,9.80715,9.80715,18553.3
2025-03-17 16:41:00,9.77835,9.77835,9.77835,9.77835,19914.899999999998
2025-03-17 16:42:00,9.7635,9.7635,9.7635,9.7635,21234.4
2025-03-17 16:43:00,9.769649999999999,9.769649999999999,9.769649999999999,9.769649999999999,19981.5
2025-03-17 16:44:00,9.777000000000001,9.777000000000001,9.777000000000001,9.777000000000001,21481.3
2025-03-17 16:45:00,9.7929,9.7929,9.7929,9.7929,21102.6
2025-03-17 16:46:00,9.77995,9.77995,9.77995,9.77995,21962.5
2025-03-17 16:47:00,9.79055,9.79055,9.79055,9.79055,23246.700000000004
2025-03-17 16:48:00,9.78135,9.78135,9.78135,9.78135,21108.0
2025-03-17 16:49:00,9.8031,9.8031,9.8031,9.8031,19271.700000000004
2025-03-17 16:50:00,9.7997,9.7997,9.7997,9.7997,19380.299999999996
2025-03-17 16:51:00,9.7986,9.7986,9.7986,9.7986,22451.299999999996
2025-03-17 16:52:00,9.82255,9.82255,9.82255,9.82255,21042.4
2025-03-17 16:53:00,9.8248,9.8248,9.8248,9.8248,19041.6
2025-03-17 16:54:00,9.8154,9.8154,9.8154,9.8154,22717.300000000003
2025-03-17 16:55:00,9.813600000000001,9.813600000000001,9.813600000000001,9.813600000000001,18360.2
2025-03-17 16:56:00,9.8384,9.8384,9.8384,9.8384,22391.800000000003
2025-03-17 16:57:00,9.8295,9.8295,9.8295,9.8295,18132.199999999997
2025-03-17 16:58:00,9.82715,9.82715,9.82715,9.82715,14225.5
2025-03-17 16:59:00,9.82715,9.82715,9.82715,9.82715,15351.599999999999
2025-03-17 17:00:00,9.81015,9.81015,9.81015,9.81015,18240.100000000002
2025-03-17 17:01:00,9.8203,9.8203,9.8203,9.8203,14187.5
2025-03-17 17:02:00,9.851949999999999,9.851949999999999,9.851949999999999,9.851949999999999,20547.3
2025-03-17 17:03:00,9.839400000000001,9.839400000000001,9.839400000000001,9.839400000000001,21615.2
2025-03-17 17:04:00,9.84845,9.84845,9.84845,9.84845,18621.0
2025-03-17 17:05:00,9.86995,9.86995,9.86995,9.86995,22545.799999999996
2025-03-17 17:06:00,9.8982,9.8982,9.8982,9.8982,17825.8
2025-03-17 17:07:00,9.91185,9.91185,9.91185,9.91185,21051.399999999998
2025-03-17 17:08:00,9.8888,9.8888,9.8888,9.8888,19213.199999999997
2025-03-17 17:09:00,9.89265,9.89265,9.89265,9.89265,20773.399999999998
2025-03-17 17:10:00,9.90015,9.90015,9.90015,9.90015,20193.699999999997
2025-03-17 17:11:00,9.9024,9.9024,9.9024,9.9024,19653.4
2025-03-17 17:12:00,9.9138,9.9138,9.9138,9.9138,22820.6
2025-03-17 17:13:00,9.90065,9.90065,9.90065,9.90065,23389.0
2025-03-17 17:14:00,9.91105,9.91105,9.91105,9.91105,20662.3
2025-03-17 17:15:00,9.9145,9.9145,9.9145,9.9145,19444.000000000004
2025-03-17 17:16:00,9.8888,9.8888,9.8888,9.8888,17668.999999999996
2025-03-17 17:17:00,9.8951,9.8951,9.8951,9.8951,20942.4
2025-03-17 17:18:00,9.89785,9.89785,9.89785,9.89785,21470.4
2025-03-17 17:19:00,9.8993,9.8993,9.8993,9.8993,17612.8
2025-03-17 17:20:00,9.88795,9.88795,9.88795,9.88795,20231.2
2025-03-17 17:21:00,9.9102,9.9102,9.9102,9.9102,16700.800000000003
2025-03-17 17:22:00,9.926,9.926,9.926,9.926,18408.0
2025-03-17 17:23:00,9.923300000000001,9.923300000000001,9.923300000000001,9.923300000000001,18727.699999999997
2025-03-17 17:24:00,9.93075,9.93075,9.93075,9.93075,21282.4
2025-03-17 17:25:00,9.952100000000002,9.952100000000002,9.952100000000002,9.952100000000002,21578.7
2025-03-17 17:26:00,9.948,9.948,9.948,9.948,19393.4
2025-03-17 17:27:00,9.96035,9.96035,9.96035,9.96035,22000.8
2025-03-17 17:28:00,9.9598,9.9598,9.9598,9.9598,19324.499999999996
2025-03-17 17:29:00,9.953600000000002,9.953600000000002,9.953600000000002,9.953600000000002,16759.4
2025-03-17 17:30:00,9.93015,9.93015,9.93015,9.93015,12121.699999999999
2025-03-17 17:31:00,9.94575,9.94575,9.94575,9.94575,18190.199999999997
2025-03-17 17:32:00,9.9649,9.9649,9.9649,9.9649,19236.899999999998
2025-03-17 17:33:00,10.002500000000001,10.002500000000001,10.002500000000001,10.002500000000001,18275.200000000004
2025-03-17 17:34:00,9.99595,9.99595,9.99595,9.99595,18190.8
2025-03-17 17:35:00,10.018,10.018,10.018,10.018,21795.2
2025-03-17 17:36:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,26607.7
2025-03-17 17:37:00,10.004999999999999,10.004999999999999,10.004999999999999,10.004999999999999,24268.700000000004
2025-03-17 17:38:00,10.0165,10.0165,10.0165,10.0165,25636.800000000003
2025-03-17 17:39:00,10.0105,10.0105,10.0105,10.0105,23049.600000000002
2025-03-17 17:40:00,10.0405,10.0405,10.0405,10.0405,28677.300000000003
2025-03-17 17:41:00,10.0415,10.0415,10.0415,10.0415,30476.8
2025-03-17 17:42:00,10.0535,10.0535,10.0535,10.0535,25948.9
2025-03-17 17:43:00,10.0555,10.0555,10.0555,10.0555,28631.0
2025-03-17 17:44:00,10.044,10.044,10.044,10.044,25191.100000000002
2025-03-17 17:45:00,10.0405,10.0405,10.0405,10.0405,29308.200000000004
2025-03-17 17:46:00,10.0195,10.0195,10.0195,10.0195,26072.200000000004
2025-03-17 17:47:00,10.030000000000001,10.030000000000001,10.030000000000001,10.030000000000001,27426.300000000003
2025-03-17 17:48:00,10.0475,10.0475,10.0475,10.0475,25987.399999999994
2025-03-17 17:49:00,10.077,10.077,10.077,10.077,22222.800000000003
2025-03-17 17:50:00,10.065000000000001,10.065000000000001,10.065000000000001,10.065000000000001,29097.699999999997
2025-03-17 17:51:00,10.065999999999999,10.065999999999999,10.065999999999999,10.065999999999999,26938.4
2025-03-17 17:52:00,10.067499999999999,10.067499999999999,10.067499999999999,10.067499999999999,24178.4
2025-03-17 17:53:00,10.073,10.073,10.073,10.073,26851.5
2025-03-17 17:54:00,10.064499999999999,10.064499999999999,10.064499999999999,10.064499999999999,22246.399999999998
2025-03-17 17:55:00,10.063,10.063,10.063,10.063,22496.100000000002
2025-03-17 17:56:00,10.076,10.076,10.076,10.076,20736.899999999998
2025-03-17 17:57:00,10.0925,10.0925,10.0925,10.0925,23140.399999999998
2025-03-17 17:58:00,10.087,10.087,10.087,10.087,32964.4
2025-03-17 17:59:00,10.095,10.095,10.095,10.095,23320.199999999997
2025-03-17 18:00:00,10.106,10.106,10.106,10.106,25199.8
2025-03-17 18:01:00,10.0805,10.0805,10.0805,10.0805,23060.3
2025-03-17 18:02:00,10.079,10.079,10.079,10.079,23942.6
2025-03-17 18:03:00,10.0505,10.0505,10.0505,10.0505,26278.800000000003
2025-03-17 18:04:00,10.067,10.067,10.067,10.067,22995.900000000005
2025-03-17 18:05:00,10.0685,10.0685,10.0685,10.0685,26242.900000000005
2025-03-17 18:06:00,10.0575,10.0575,10.0575,10.0575,28955.7
2025-03-17 18:07:00,10.068000000000001,10.068000000000001,10.068000000000001,10.068000000000001,26451.0
2025-03-17 18:08:00,10.0695,10.0695,10.0695,10.0695,27321.800000000003
2025-03-17 18:09:00,10.0575,10.0575,10.0575,10.0575,21977.3
2025-03-17 18:10:00,10.0395,10.0395,10.0395,10.0395,22836.9
2025-03-17 18:11:00,10.0415,10.0415,10.0415,10.0415,26103.100000000006
2025-03-17 18:12:00,10.04,10.04,10.04,10.04,25670.800000000003
2025-03-17 18:13:00,10.0615,10.0615,10.0615,10.0615,26202.6
2025-03-17 18:14:00,10.0695,10.0695,10.0695,10.0695,27121.200000000004
2025-03-17 18:15:00,10.0895,10.0895,10.0895,10.0895,24833.8
2025-03-17 18:16:00,10.07,10.07,10.07,10.07,25998.6
2025-03-17 18:17:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,24775.5
2025-03-17 18:18:00,10.102,10.102,10.102,10.102,23753.5
2025-03-17 18:19:00,10.0825,10.0825,10.0825,10.0825,27049.6
2025-03-17 18:20:00,10.1005,10.1005,10.1005,10.1005,26877.200000000004
2025-03-17 18:21:00,10.0975,10.0975,10.0975,10.0975,26714.9
2025-03-17 18:22:00,10.1105,10.1105,10.1105,10.1105,29182.300000000003
2025-03-17 18:23:00,10.096,10.096,10.096,10.096,27620.900000000005
2025-03-17 18:24:00,10.1065,10.1065,10.1065,10.1065,29191.100000000002
2025-03-17 18:25:00,10.1065,10.1065,10.1065,10.1065,26003.199999999997
2025-03-17 18:26:00,10.108,10.108,10.108,10.108,24039.800000000003
2025-03-17 18:27:00,10.122499999999999,10.122499999999999,10.122499999999999,10.122499999999999,27788.100000000002
2025-03-17 18:28:00,10.1175,10.1175,10.1175,10.1175,25409.7
2025-03-17 18:29:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,21939.699999999997
2025-03-17 18:30:00,10.135,10.135,10.135,10.135,27433.300000000003
2025-03-17 18:31:00,10.131499999999999,10.131499999999999,10.131499999999999,10.131499999999999,26116.4
2025-03-17 18:32:00,10.161999999999999,10.161999999999999,10.161999999999999,10.161999999999999,29519.599999999995
2025-03-17 18:33:00,10.1685,10.1685,10.1685,10.1685,25474.800000000003
2025-03-17 18:34:00,10.158999999999999,10.158999999999999,10.158999999999999,10.158999999999999,24085.5
2025-03-17 18:35:00,10.139,10.139,10.139,10.139,24034.8
2025-03-17 18:36:00,10.1205,10.1205,10.1205,10.1205,25222.600000000006
2025-03-17 18:37:00,10.1095,10.1095,10.1095,10.1095,28304.600000000006
2025-03-17 18:38:00,10.118500000000001,10.118500000000001,10.118500000000001,10.118500000000001,27177.899999999994
2025-03-17 18:39:00,10.1335,10.1335,10.1335,10.1335,27632.800000000003
2025-03-17 18:40:00,10.1535,10.1535,10.1535,10.1535,41313.90000000001
2025-03-17 18:41:00,10.158000000000001,10.158000000000001,10.158000000000001,10.158000000000001,25443.199999999997
2025-03-17 18:42:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,31408.9
2025-03-17 18:43:00,10.1685,10.1685,10.1685,10.1685,24729.199999999997
2025-03-17 18:44:00,10.1885,10.1885,10.1885,10.1885,25727.300000000003
2025-03-17 18:45:00,10.1645,10.1645,10.1645,10.1645,22920.699999999997
2025-03-17 18:46:00,10.1615,10.1615,10.1615,10.1615,28215.299999999996
2025-03-17 18:47:00,10.197,10.197,10.197,10.197,27721.9
2025-03-17 18:48:00,10.221,10.221,10.221,10.221,29486.1
2025-03-17 18:49:00,10.228,10.228,10.228,10.228,26967.199999999997
2025-03-17 18:50:00,10.2075,10.2075,10.2075,10.2075,26992.200000000004
2025-03-17 18:51:00,10.2165,10.2165,10.2165,10.2165,26850.2
2025-03-17 18:52:00,10.233,10.233,10.233,10.233,25466.0
2025-03-17 18:53:00,10.2415,10.2415,10.2415,10.2415,30211.2
2025-03-17 18:54:00,10.243,10.243,10.243,10.243,24017.6
2025-03-17 18:55:00,10.2215,10.2215,10.2215,10.2215,26426.700000000004
2025-03-17 18:56:00,10.2165,10.2165,10.2165,10.2165,27671.700000000004
2025-03-17 18:57:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,26872.399999999994
2025-03-17 18:58:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,24283.3
2025-03-17 18:59:00,10.208,10.208,10.208,10.208,23959.199999999997
2025-03-17 19:00:00,10.251999999999999,10.251999999999999,10.251999999999999,10.251999999999999,24917.5
2025-03-17 19:01:00,10.2515,10.2515,10.2515,10.2515,24512.700000000004
2025-03-17 19:02:00,10.244,10.244,10.244,10.244,23149.600000000006
2025-03-17 19:03:00,10.218499999999999,10.218499999999999,10.218499999999999,10.218499999999999,24050.0
2025-03-17 19:04:00,10.2195,10.2195,10.2195,10.2195,20941.9
2025-03-17 19:05:00,10.247,10.247,10.247,10.247,24040.700000000004
2025-03-17 19:06:00,10.2525,10.2525,10.2525,10.2525,27164.6
2025-03-17 19:07:00,10.2655,10.2655,10.2655,10.2655,22412.0
2025-03-17 19:08:00,10.252500000000001,10.252500000000001,10.252500000000001,10.252500000000001,26620.8
2025-03-17 19:09:00,10.250499999999999,10.250499999999999,10.250499999999999,10.250499999999999,27386.3
2025-03-17 19:10:00,10.2235,10.2235,10.2235,10.2235,26632.40000000001
2025-03-17 19:11:00,10.24,10.24,10.24,10.24,25801.800000000003
2025-03-17 19:12:00,10.252500000000001,10.252500000000001,10.252500000000001,10.252500000000001,24611.8
2025-03-17 19:13:00,10.249500000000001,10.249500000000001,10.249500000000001,10.249500000000001,29421.499999999996
2025-03-17 19:14:00,10.249500000000001,10.249500000000001,10.249500000000001,10.249500000000001,27802.5
2025-03-17 19:15:00,10.2595,10.2595,10.2595,10.2595,25735.9
2025-03-17 19:16:00,10.253,10.253,10.253,10.253,25950.500000000004
2025-03-17 19:17:00,10.2605,10.2605,10.2605,10.2605,24209.800000000003
2025-03-17 19:18:00,10.2365,10.2365,10.2365,10.2365,20031.199999999997
2025-03-17 19:19:00,10.233,10.233,10.233,10.233,23231.699999999997
2025-03-17 19:20:00,10.2485,10.2485,10.2485,10.2485,23132.699999999997
2025-03-17 19:21:00,10.2225,10.2225,10.2225,10.2225,26639.5
2025-03-17 19:22:00,10.2425,10.2425,10.2425,10.2425,24335.9
2025-03-17 19:23:00,10.2705,10.2705,10.2705,10.2705,24600.2
2025-03-17 19:24:00,10.2625,10.2625,10.2625,10.2625,29676.5
2025-03-17 19:25:00,10.2625,10.2625,10.2625,10.2625,26831.100000000006
2025-03-17 19:26:00,10.243500000000001,10.243500000000001,10.243500000000001,10.243500000000001,24291.800000000003
2025-03-17 19:27:00,10.2415,10.2415,10.2415,10.2415,23405.4
2025-03-17 19:28:00,10.2405,10.2405,10.2405,10.2405,26058.199999999997
2025-03-17 19:29:00,10.2495,10.2495,10.2495,10.2495,21922.0
2025-03-17 19:30:00,10.2635,10.2635,10.2635,10.2635,28966.199999999997
2025-03-17 19:31:00,10.295,10.295,10.295,10.295,27097.299999999996
2025-03-17 19:32:00,10.302,10.302,10.302,10.302,28507.0
2025-03-17 19:33:00,10.276499999999999,10.276499999999999,10.276499999999999,10.276499999999999,27617.600000000002
2025-03-17 19:34:00,10.268,10.268,10.268,10.268,22448.500000000004
2025-03-17 19:35:00,10.251000000000001,10.251000000000001,10.251000000000001,10.251000000000001,25669.399999999998
2025-03-17 19:36:00,10.274999999999999,10.274999999999999,10.274999999999999,10.274999999999999,25581.4
2025-03-17 19:37:00,10.2915,10.2915,10.2915,10.2915,25929.199999999997
2025-03-17 19:38:00,10.3005,10.3005,10.3005,10.3005,24732.0
2025-03-17 19:39:00,10.280999999999999,10.280999999999999,10.280999999999999,10.280999999999999,28859.200000000004
2025-03-17 19:40:00,10.289,10.289,10.289,10.289,23933.299999999996
2025-03-17 19:41:00,10.2725,10.2725,10.2725,10.2725,27593.000000000004
2025-03-17 19:42:00,10.280000000000001,10.280000000000001,10.280000000000001,10.280000000000001,27018.800000000003
2025-03-17 19:43:00,10.280999999999999,10.280999999999999,10.280999999999999,10.280999999999999,26242.9
2025-03-17 19:44:00,10.271,10.271,10.271,10.271,27095.7
2025-03-17 19:45:00,10.2635,10.2635,10.2635,10.2635,29096.6
2025-03-17 19:46:00,10.264,10.264,10.264,10.264,25470.600000000002
2025-03-17 19:47:00,10.2675,10.2675,10.2675,10.2675,25611.2
2025-03-17 19:48:00,10.2375,10.2375,10.2375,10.2375,21410.299999999996
2025-03-17 19:49:00,10.222,10.222,10.222,10.222,27307.9
2025-03-17 19:50:00,10.208,10.208,10.208,10.208,21658.100000000002
2025-03-17 19:51:00,10.193999999999999,10.193999999999999,10.193999999999999,10.193999999999999,23482.1
2025-03-17 19:52:00,10.203,10.203,10.203,10.203,20680.500000000007
2025-03-17 19:53:00,10.2165,10.2165,10.2165,10.2165,23954.300000000003
2025-03-17 19:54:00,10.224499999999999,10.224499999999999,10.224499999999999,10.224499999999999,36979.600000000006
2025-03-17 19:55:00,10.199,10.199,10.199,10.199,25361.0
2025-03-17 19:56:00,10.206,10.206,10.206,10.206,25915.300000000003
2025-03-17 19:57:00,10.199,10.199,10.199,10.199,25700.2
2025-03-17 19:58:00,10.19,10.19,10.19,10.19,26692.0
2025-03-17 19:59:00,10.191,10.191,10.191,10.191,21773.700000000004
2025-03-17 20:00:00,10.192499999999999,10.192499999999999,10.192499999999999,10.192499999999999,20968.7
2025-03-17 20:01:00,10.174,10.174,10.174,10.174,25233.300000000003
2025-03-17 20:02:00,10.187999999999999,10.187999999999999,10.187999999999999,10.187999999999999,28984.300000000003
2025-03-17 20:03:00,10.1715,10.1715,10.1715,10.1715,23838.3
2025-03-17 20:04:00,10.185,10.185,10.185,10.185,27057.0
2025-03-17 20:05:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,26308.4
2025-03-17 20:06:00,10.183,10.183,10.183,10.183,22836.800000000003
2025-03-17 20:07:00,10.1805,10.1805,10.1805,10.1805,26690.699999999997
2025-03-17 20:08:00,10.1915,10.1915,10.1915,10.1915,25658.300000000003
2025-03-17 20:09:00,10.211500000000001,10.211500000000001,10.211500000000001,10.211500000000001,28487.6
2025-03-17 20:10:00,10.219999999999999,10.219999999999999,10.219999999999999,10.219999999999999,26626.6
2025-03-17 20:11:00,10.202,10.202,10.202,10.202,27436.0
2025-03-17 20:12:00,10.1805,10.1805,10.1805,10.1805,27423.699999999997
2025-03-17 20:13:00,10.189,10.189,10.189,10.189,23327.6
2025-03-17 20:14:00,10.1745,10.1745,10.1745,10.1745,26740.6
2025-03-17 20:15:00,10.190000000000001,10.190000000000001,10.190000000000001,10.190000000000001,28102.000000000007
2025-03-17 20:16:00,10.181999999999999,10.181999999999999,10.181999999999999,10.181999999999999,24339.9
2025-03-17 20:17:00,10.1725,10.1725,10.1725,10.1725,26626.5
2025-03-17 20:18:00,10.1785,10.1785,10.1785,10.1785,22436.8
2025-03-17 20:19:00,10.183499999999999,10.183499999999999,10.183499999999999,10.183499999999999,25626.700000000004
2025-03-17 20:20:00,10.176,10.176,10.176,10.176,23319.800000000003
2025-03-17 20:21:00,10.161000000000001,10.161000000000001,10.161000000000001,10.161000000000001,23176.600000000002
2025-03-17 20:22:00,10.1525,10.1525,10.1525,10.1525,18927.7
2025-03-17 20:23:00,10.151499999999999,10.151499999999999,10.151499999999999,10.151499999999999,26174.1
2025-03-17 20:24:00,10.146,10.146,10.146,10.146,29934.200000000004
2025-03-17 20:25:00,10.144,10.144,10.144,10.144,27709.8
2025-03-17 20:26:00,10.1355,10.1355,10.1355,10.1355,22176.699999999997
2025-03-17 20:27:00,10.143,10.143,10.143,10.143,25344.800000000003
2025-03-17 20:28:00,10.1445,10.1445,10.1445,10.1445,24592.100000000006
2025-03-17 20:29:00,10.1675,10.1675,10.1675,10.1675,20138.5
2025-03-17 20:30:00,10.171,10.171,10.171,10.171,27431.800000000003
2025-03-17 20:31:00,10.203,10.203,10.203,10.203,23427.0
2025-03-17 20:32:00,10.193999999999999,10.193999999999999,10.193999999999999,10.193999999999999,23877.8
2025-03-17 20:33:00,10.185500000000001,10.185500000000001,10.185500000000001,10.185500000000001,29228.1
2025-03-17 20:34:00,10.149000000000001,10.149000000000001,10.149000000000001,10.149000000000001,25173.100000000006
2025-03-17 20:35:00,10.128,10.128,10.128,10.128,38348.3
2025-03-17 20:36:00,10.1195,10.1195,10.1195,10.1195,21197.8
2025-03-17 20:37:00,10.1105,10.1105,10.1105,10.1105,21973.299999999996
2025-03-17 20:38:00,10.1065,10.1065,10.1065,10.1065,26904.0
2025-03-17 20:39:00,10.0875,10.0875,10.0875,10.0875,19326.100000000002
2025-03-17 20:40:00,10.0915,10.0915,10.0915,10.0915,18793.800000000003
2025-03-17 20:41:00,10.103000000000002,10.103000000000002,10.103000000000002,10.103000000000002,25047.700000000004
2025-03-17 20:42:00,10.113,10.113,10.113,10.113,26464.1
2025-03-17 20:43:00,10.131,10.131,10.131,10.131,41009.1
2025-03-17 20:44:00,10.1445,10.1445,10.1445,10.1445,26155.0
2025-03-17 20:45:00,10.1565,10.1565,10.1565,10.1565,25490.4
2025-03-17 20:46:00,10.1655,10.1655,10.1655,10.1655,29151.200000000004
2025-03-17 20:47:00,10.178999999999998,10.178999999999998,10.178999999999998,10.178999999999998,22950.1
2025-03-17 20:48:00,10.176,10.176,10.176,10.176,27014.200000000004
2025-03-17 20:49:00,10.1575,10.1575,10.1575,10.1575,28333.800000000003
2025-03-17 20:50:00,10.166,10.166,10.166,10.166,25366.40000000001
2025-03-17 20:51:00,10.163499999999999,10.163499999999999,10.163499999999999,10.163499999999999,23307.100000000006
2025-03-17 20:52:00,10.1405,10.1405,10.1405,10.1405,24995.300000000003
2025-03-17 20:53:00,10.1295,10.1295,10.1295,10.1295,19725.100000000006
2025-03-17 20:54:00,10.1285,10.1285,10.1285,10.1285,23208.6
2025-03-17 20:55:00,10.1345,10.1345,10.1345,10.1345,27660.3
2025-03-17 20:56:00,10.1105,10.1105,10.1105,10.1105,26006.9
2025-03-17 20:57:00,10.1005,10.1005,10.1005,10.1005,22347.100000000002
2025-03-17 20:58:00,10.0995,10.0995,10.0995,10.0995,21177.700000000004
2025-03-17 20:59:00,10.1155,10.1155,10.1155,10.1155,18437.2
2025-03-17 21:00:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,22599.6
2025-03-17 21:01:00,10.115,10.115,10.115,10.115,21904.9
2025-03-17 21:02:00,10.148,10.148,10.148,10.148,24406.399999999998
2025-03-17 21:03:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,26538.7
2025-03-17 21:04:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,27579.7
2025-03-17 21:05:00,10.1105,10.1105,10.1105,10.1105,22423.0
2025-03-17 21:06:00,10.1035,10.1035,10.1035,10.1035,23837.4
2025-03-17 21:07:00,10.0795,10.0795,10.0795,10.0795,23502.8
2025-03-17 21:08:00,10.0775,10.0775,10.0775,10.0775,25852.700000000004
2025-03-17 21:09:00,10.0775,10.0775,10.0775,10.0775,23967.9
2025-03-17 21:10:00,10.078,10.078,10.078,10.078,25108.700000000004
2025-03-17 21:11:00,10.071,10.071,10.071,10.071,23798.9
2025-03-17 21:12:00,10.056999999999999,10.056999999999999,10.056999999999999,10.056999999999999,22084.1
2025-03-17 21:13:00,10.056999999999999,10.056999999999999,10.056999999999999,10.056999999999999,21790.9
2025-03-17 21:14:00,10.087,10.087,10.087,10.087,24936.999999999996
2025-03-17 21:15:00,10.0915,10.0915,10.0915,10.0915,22283.100000000002
2025-03-17 21:16:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,25562.8
2025-03-17 21:17:00,10.0995,10.0995,10.0995,10.0995,28140.300000000003
2025-03-17 21:18:00,10.1055,10.1055,10.1055,10.1055,22880.0
2025-03-17 21:19:00,10.107,10.107,10.107,10.107,29149.800000000003
2025-03-17 21:20:00,10.097000000000001,10.097000000000001,10.097000000000001,10.097000000000001,28165.9
2025-03-17 21:21:00,10.128,10.128,10.128,10.128,16075.300000000001
2025-03-17 21:22:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,25849.799999999996
2025-03-17 21:23:00,10.0915,10.0915,10.0915,10.0915,23214.9
2025-03-17 21:24:00,10.0675,10.0675,10.0675,10.0675,22114.4
2025-03-17 21:25:00,10.0745,10.0745,10.0745,10.0745,22907.9
2025-03-17 21:26:00,10.0605,10.0605,10.0605,10.0605,21923.800000000003
2025-03-17 21:27:00,10.0705,10.0705,10.0705,10.0705,24379.6
2025-03-17 21:28:00,10.0775,10.0775,10.0775,10.0775,24189.1
2025-03-17 21:29:00,10.082,10.082,10.082,10.082,22690.0
2025-03-17 21:30:00,10.0695,10.0695,10.0695,10.0695,23339.6
2025-03-17 21:31:00,10.111,10.111,10.111,10.111,26700.1
2025-03-17 21:32:00,10.082,10.082,10.082,10.082,21642.199999999997
2025-03-17 21:33:00,10.0895,10.0895,10.0895,10.0895,28083.000000000004
2025-03-17 21:34:00,10.1065,10.1065,10.1065,10.1065,24138.2
2025-03-17 21:35:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,25440.500000000004
2025-03-17 21:36:00,10.1365,10.1365,10.1365,10.1365,27671.3
2025-03-17 21:37:00,10.148499999999999,10.148499999999999,10.148499999999999,10.148499999999999,25989.299999999996
2025-03-17 21:38:00,10.1525,10.1525,10.1525,10.1525,24054.9
2025-03-17 21:39:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,27291.0
2025-03-17 21:40:00,10.120999999999999,10.120999999999999,10.120999999999999,10.120999999999999,26360.199999999997
2025-03-17 21:41:00,10.121,10.121,10.121,10.121,29178.699999999997
2025-03-17 21:42:00,10.113,10.113,10.113,10.113,23790.5
2025-03-17 21:43:00,10.126000000000001,10.126000000000001,10.126000000000001,10.126000000000001,22663.5
2025-03-17 21:44:00,10.120000000000001,10.120000000000001,10.120000000000001,10.120000000000001,26493.899999999998
2025-03-17 21:45:00,10.1225,10.1225,10.1225,10.1225,22988.300000000003
2025-03-17 21:46:00,10.129999999999999,10.129999999999999,10.129999999999999,10.129999999999999,28076.500000000004
2025-03-17 21:47:00,10.129999999999999,10.129999999999999,10.129999999999999,10.129999999999999,26376.700000000004
2025-03-17 21:48:00,10.1295,10.1295,10.1295,10.1295,24635.300000000003
2025-03-17 21:49:00,10.1295,10.1295,10.1295,10.1295,24488.4
2025-03-17 21:50:00,10.129999999999999,10.129999999999999,10.129999999999999,10.129999999999999,26190.000000000004
2025-03-17 21:51:00,10.131,10.131,10.131,10.131,29366.899999999998
2025-03-17 21:52:00,10.132,10.132,10.132,10.132,28778.8
2025-03-17 21:53:00,10.1265,10.1265,10.1265,10.1265,26062.3
2025-03-17 21:54:00,10.099,10.099,10.099,10.099,24009.700000000004
2025-03-17 21:55:00,10.099499999999999,10.099499999999999,10.099499999999999,10.099499999999999,26176.200000000004
2025-03-17 21:56:00,10.099,10.099,10.099,10.099,25942.600000000006
2025-03-17 21:57:00,10.0975,10.0975,10.0975,10.0975,26236.200000000004
2025-03-17 21:58:00,10.0745,10.0745,10.0745,10.0745,20347.2
2025-03-17 21:59:00,10.079,10.079,10.079,10.079,21721.199999999997
2025-03-17 22:00:00,10.087,10.087,10.087,10.087,24988.199999999997
2025-03-17 22:01:00,10.0995,10.0995,10.0995,10.0995,23170.600000000006
2025-03-17 22:02:00,10.076,10.076,10.076,10.076,23624.600000000002
2025-03-17 22:03:00,10.0695,10.0695,10.0695,10.0695,21507.6
2025-03-17 22:04:00,10.0495,10.0495,10.0495,10.0495,21675.6
2025-03-17 22:05:00,10.0475,10.0475,10.0475,10.0475,25569.0
2025-03-17 22:06:00,10.0555,10.0555,10.0555,10.0555,24030.700000000004
2025-03-17 22:07:00,10.0775,10.0775,10.0775,10.0775,41957.7
2025-03-17 22:08:00,10.0645,10.0645,10.0645,10.0645,23290.300000000003
2025-03-17 22:09:00,10.07,10.07,10.07,10.07,26236.0
2025-03-17 22:10:00,10.0695,10.0695,10.0695,10.0695,23519.800000000003
2025-03-17 22:11:00,10.064499999999999,10.064499999999999,10.064499999999999,10.064499999999999,27255.300000000003
2025-03-17 22:12:00,10.07,10.07,10.07,10.07,25034.5
2025-03-17 22:13:00,10.0795,10.0795,10.0795,10.0795,25730.700000000004
2025-03-17 22:14:00,10.073,10.073,10.073,10.073,24805.8
2025-03-17 22:15:00,10.0755,10.0755,10.0755,10.0755,26350.700000000004
2025-03-17 22:16:00,10.079,10.079,10.079,10.079,28051.90000000001
2025-03-17 22:17:00,10.0755,10.0755,10.0755,10.0755,25238.800000000003
2025-03-17 22:18:00,10.067,10.067,10.067,10.067,25176.300000000003
2025-03-17 22:19:00,10.0675,10.0675,10.0675,10.0675,24839.0
2025-03-17 22:20:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,26076.2
2025-03-17 22:21:00,10.059000000000001,10.059000000000001,10.059000000000001,10.059000000000001,26229.700000000004
2025-03-17 22:22:00,10.042,10.042,10.042,10.042,22440.9
2025-03-17 22:23:00,10.0475,10.0475,10.0475,10.0475,24168.800000000003
2025-03-17 22:24:00,10.0635,10.0635,10.0635,10.0635,27264.0
2025-03-17 22:25:00,10.0705,10.0705,10.0705,10.0705,23178.6
2025-03-17 22:26:00,10.09,10.09,10.09,10.09,24704.90000000001
2025-03-17 22:27:00,10.1015,10.1015,10.1015,10.1015,26857.6
2025-03-17 22:28:00,10.0885,10.0885,10.0885,10.0885,26141.0
2025-03-17 22:29:00,10.097999999999999,10.097999999999999,10.097999999999999,10.097999999999999,24104.300000000003
2025-03-17 22:30:00,10.099,10.099,10.099,10.099,22853.9
2025-03-17 22:31:00,10.107,10.107,10.107,10.107,26759.9
2025-03-17 22:32:00,10.108,10.108,10.108,10.108,26599.899999999998
2025-03-17 22:33:00,10.1205,10.1205,10.1205,10.1205,28521.2
2025-03-17 22:34:00,10.129999999999999,10.129999999999999,10.129999999999999,10.129999999999999,27155.1
2025-03-17 22:35:00,10.129000000000001,10.129000000000001,10.129000000000001,10.129000000000001,25110.800000000003
2025-03-17 22:36:00,10.123999999999999,10.123999999999999,10.123999999999999,10.123999999999999,23156.199999999997
2025-03-17 22:37:00,10.1235,10.1235,10.1235,10.1235,28017.4
2025-03-17 22:38:00,10.103000000000002,10.103000000000002,10.103000000000002,10.103000000000002,23852.2
2025-03-17 22:39:00,10.0985,10.0985,10.0985,10.0985,24075.300000000003
2025-03-17 22:40:00,10.0825,10.0825,10.0825,10.0825,24023.700000000004
2025-03-17 22:41:00,10.081,10.081,10.081,10.081,23454.9
2025-03-17 22:42:00,10.083,10.083,10.083,10.083,21587.9
2025-03-17 22:43:00,10.0805,10.0805,10.0805,10.0805,25924.700000000004
2025-03-17 22:44:00,10.081,10.081,10.081,10.081,22380.5
2025-03-17 22:45:00,10.0795,10.0795,10.0795,10.0795,24345.300000000003
2025-03-17 22:46:00,10.08,10.08,10.08,10.08,26575.9
2025-03-17 22:47:00,10.076,10.076,10.076,10.076,24631.100000000006
2025-03-17 22:48:00,10.076,10.076,10.076,10.076,22957.600000000006
2025-03-17 22:49:00,10.075,10.075,10.075,10.075,23872.2
2025-03-17 22:50:00,10.0785,10.0785,10.0785,10.0785,23272.300000000003
2025-03-17 22:51:00,10.0975,10.0975,10.0975,10.0975,25572.8
2025-03-17 22:52:00,10.096,10.096,10.096,10.096,26191.6
2025-03-17 22:53:00,10.0995,10.0995,10.0995,10.0995,25662.600000000002
2025-03-17 22:54:00,10.0965,10.0965,10.0965,10.0965,25654.200000000004
2025-03-17 22:55:00,10.1015,10.1015,10.1015,10.1015,27836.9
2025-03-17 22:56:00,10.0975,10.0975,10.0975,10.0975,25708.8
2025-03-17 22:57:00,10.0935,10.0935,10.0935,10.0935,26284.1
2025-03-17 22:58:00,10.0915,10.0915,10.0915,10.0915,24935.3
2025-03-17 22:59:00,10.088999999999999,10.088999999999999,10.088999999999999,10.088999999999999,22619.6
2025-03-17 23:00:00,10.072,10.072,10.072,10.072,25202.299999999996
2025-03-17 23:01:00,10.058499999999999,10.058499999999999,10.058499999999999,10.058499999999999,25555.900000000005
2025-03-17 23:02:00,10.022,10.022,10.022,10.022,19946.900000000005
2025-03-17 23:03:00,10.025500000000001,10.025500000000001,10.025500000000001,10.025500000000001,25462.699999999997
2025-03-17 23:04:00,10.026,10.026,10.026,10.026,24938.600000000002
2025-03-17 23:05:00,10.0305,10.0305,10.0305,10.0305,23574.200000000004
2025-03-17 23:06:00,10.028500000000001,10.028500000000001,10.028500000000001,10.028500000000001,23657.4
2025-03-17 23:07:00,10.035499999999999,10.035499999999999,10.035499999999999,10.035499999999999,21483.4
2025-03-17 23:08:00,10.029,10.029,10.029,10.029,25693.9
2025-03-17 23:09:00,10.036999999999999,10.036999999999999,10.036999999999999,10.036999999999999,25077.300000000003
2025-03-17 23:10:00,10.035,10.035,10.035,10.035,26276.000000000004
2025-03-17 23:11:00,10.0375,10.0375,10.0375,10.0375,23976.000000000004
2025-03-17 23:12:00,10.029499999999999,10.029499999999999,10.029499999999999,10.029499999999999,25005.700000000004
2025-03-17 23:13:00,10.0235,10.0235,10.0235,10.0235,24439.800000000007
2025-03-17 23:14:00,10.023,10.023,10.023,10.023,23024.000000000004
2025-03-17 23:15:00,10.0245,10.0245,10.0245,10.0245,24514.000000000004
2025-03-17 23:16:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,23774.799999999996
2025-03-17 23:17:00,10.0185,10.0185,10.0185,10.0185,25593.4
2025-03-17 23:18:00,10.011,10.011,10.011,10.011,26272.700000000004
2025-03-17 23:19:00,10.018,10.018,10.018,10.018,23489.600000000006
2025-03-17 23:20:00,10.0105,10.0105,10.0105,10.0105,25756.300000000003
2025-03-17 23:21:00,9.98175,9.98175,9.98175,9.98175,16458.2
2025-03-17 23:22:00,9.9982,9.9982,9.9982,9.9982,22831.0
2025-03-17 23:23:00,9.9907,9.9907,9.9907,9.9907,16862.300000000003
2025-03-17 23:24:00,9.99085,9.99085,9.99085,9.99085,20472.3
2025-03-17 23:25:00,9.9877,9.9877,9.9877,9.9877,18698.799999999996
2025-03-17 23:26:00,9.97305,9.97305,9.97305,9.97305,16519.4
2025-03-17 23:27:00,9.96745,9.96745,9.96745,9.96745,18473.100000000002
2025-03-17 23:28:00,9.97155,9.97155,9.97155,9.97155,9984.8
2025-03-17 23:29:00,9.98,9.98,9.98,9.98,17053.800000000003
2025-03-17 23:30:00,9.9695,9.9695,9.9695,9.9695,19068.2
2025-03-17 23:31:00,9.95255,9.95255,9.95255,9.95255,18979.800000000003
2025-03-17 23:32:00,9.950849999999999,9.950849999999999,9.950849999999999,9.950849999999999,19273.4
2025-03-17 23:33:00,9.962150000000001,9.962150000000001,9.962150000000001,9.962150000000001,20514.5
2025-03-17 23:34:00,9.95235,9.95235,9.95235,9.95235,17225.300000000003
2025-03-17 23:35:00,9.98265,9.98265,9.98265,9.98265,18744.5
2025-03-17 23:36:00,9.9712,9.9712,9.9712,9.9712,19452.4
2025-03-17 23:37:00,9.97505,9.97505,9.97505,9.97505,18602.9
2025-03-17 23:38:00,9.97795,9.97795,9.97795,9.97795,20841.4
2025-03-17 23:39:00,9.9677,9.9677,9.9677,9.9677,13391.6
2025-03-17 23:40:00,9.9759,9.9759,9.9759,9.9759,18746.1
2025-03-17 23:41:00,9.980799999999999,9.980799999999999,9.980799999999999,9.980799999999999,21583.4
2025-03-17 23:42:00,9.98565,9.98565,9.98565,9.98565,17507.200000000004
2025-03-17 23:43:00,9.9739,9.9739,9.9739,9.9739,13811.099999999999
2025-03-17 23:44:00,9.987,9.987,9.987,9.987,22327.0
2025-03-17 23:45:00,9.98405,9.98405,9.98405,9.98405,16940.199999999997
2025-03-17 23:46:00,9.976849999999999,9.976849999999999,9.976849999999999,9.976849999999999,23142.6
2025-03-17 23:47:00,9.967600000000001,9.967600000000001,9.967600000000001,9.967600000000001,19994.1
2025-03-17 23:48:00,9.970099999999999,9.970099999999999,9.970099999999999,9.970099999999999,22538.699999999997
2025-03-17 23:49:00,9.9649,9.9649,9.9649,9.9649,21491.3
2025-03-17 23:50:00,9.96885,9.96885,9.96885,9.96885,22427.899999999998
2025-03-17 23:51:00,9.96465,9.96465,9.96465,9.96465,21466.7
2025-03-17 23:52:00,9.9582,9.9582,9.9582,9.9582,18139.7
2025-03-17 23:53:00,9.94425,9.94425,9.94425,9.94425,14922.000000000002
2025-03-17 23:54:00,9.9514,9.9514,9.9514,9.9514,19533.800000000003
2025-03-17 23:55:00,9.947199999999999,9.947199999999999,9.947199999999999,9.947199999999999,22427.399999999994
2025-03-17 23:56:00,9.9718,9.9718,9.9718,9.9718,19513.600000000002
2025-03-17 23:57:00,9.9678,9.9678,9.9678,9.9678,19314.7
2025-03-17 23:58:00,9.9611,9.9611,9.9611,9.9611,21085.1
2025-03-17 23:59:00,9.9551,9.9551,9.9551,9.9551,14701.0
2025-03-18 00:00:00,9.968900000000001,9.968900000000001,9.968900000000001,9.968900000000001,19358.699999999997
2025-03-18 00:01:00,9.960149999999999,9.960149999999999,9.960149999999999,9.960149999999999,18849.600000000002
2025-03-18 00:02:00,9.94735,9.94735,9.94735,9.94735,22149.9
2025-03-18 00:03:00,9.9414,9.9414,9.9414,9.9414,16814.800000000003
2025-03-18 00:04:00,9.94375,9.94375,9.94375,9.94375,21079.7
2025-03-18 00:05:00,9.950199999999999,9.950199999999999,9.950199999999999,9.950199999999999,19787.800000000003
2025-03-18 00:06:00,9.934349999999998,9.934349999999998,9.934349999999998,9.934349999999998,19218.6
2025-03-18 00:07:00,9.9307,9.9307,9.9307,9.9307,16816.300000000003
2025-03-18 00:08:00,9.9235,9.9235,9.9235,9.9235,19404.0
2025-03-18 00:09:00,9.93,9.93,9.93,9.93,14997.8
2025-03-18 00:10:00,9.91985,9.91985,9.91985,9.91985,10858.8
2025-03-18 00:11:00,9.90805,9.90805,9.90805,9.90805,20882.9
2025-03-18 00:12:00,9.89015,9.89015,9.89015,9.89015,17410.7
2025-03-18 00:13:00,9.920449999999999,9.920449999999999,9.920449999999999,9.920449999999999,18605.2
2025-03-18 00:14:00,9.91835,9.91835,9.91835,9.91835,20723.100000000002
2025-03-18 00:15:00,9.9108,9.9108,9.9108,9.9108,21288.799999999996
2025-03-18 00:16:00,9.90915,9.90915,9.90915,9.90915,19393.6
2025-03-18 00:17:00,9.92915,9.92915,9.92915,9.92915,21725.100000000006
2025-03-18 00:18:00,9.92535,9.92535,9.92535,9.92535,19304.100000000006
2025-03-18 00:19:00,9.92875,9.92875,9.92875,9.92875,18117.0
2025-03-18 00:20:00,9.9506,9.9506,9.9506,9.9506,19846.3
2025-03-18 00:21:00,9.96665,9.96665,9.96665,9.96665,22838.7
2025-03-18 00:22:00,9.96245,9.96245,9.96245,9.96245,20144.7
2025-03-18 00:23:00,9.95705,9.95705,9.95705,9.95705,18793.3
2025-03-18 00:24:00,9.937249999999999,9.937249999999999,9.937249999999999,9.937249999999999,24080.2
2025-03-18 00:25:00,9.93035,9.93035,9.93035,9.93035,21277.5
2025-03-18 00:26:00,9.917850000000001,9.917850000000001,9.917850000000001,9.917850000000001,38014.2
2025-03-18 00:27:00,9.9012,9.9012,9.9012,9.9012,17345.6
2025-03-18 00:28:00,9.89415,9.89415,9.89415,9.89415,17503.5
2025-03-18 00:29:00,9.89185,9.89185,9.89185,9.89185,17424.7
2025-03-18 00:30:00,9.85865,9.85865,9.85865,9.85865,17955.5
2025-03-18 00:31:00,9.867750000000001,9.867750000000001,9.867750000000001,9.867750000000001,18856.6
2025-03-18 00:32:00,9.8962,9.8962,9.8962,9.8962,17735.0
2025-03-18 00:33:00,9.9211,9.9211,9.9211,9.9211,15577.4
2025-03-18 00:34:00,9.9039,9.9039,9.9039,9.9039,19565.6
2025-03-18 00:35:00,9.88795,9.88795,9.88795,9.88795,19849.1
2025-03-18 00:36:00,9.8743,9.8743,9.8743,9.8743,15975.400000000001
2025-03-18 00:37:00,9.88285,9.88285,9.88285,9.88285,17291.1
2025-03-18 00:38:00,9.89,9.89,9.89,9.89,19986.100000000002
2025-03-18 00:39:00,9.893699999999999,9.893699999999999,9.893699999999999,9.893699999999999,18624.4
2025-03-18 00:40:00,9.86735,9.86735,9.86735,9.86735,18322.4
2025-03-18 00:41:00,9.872,9.872,9.872,9.872,20106.3
2025-03-18 00:42:00,9.86795,9.86795,9.86795,9.86795,19094.1
2025-03-18 00:43:00,9.87785,9.87785,9.87785,9.87785,15505.5
2025-03-18 00:44:00,9.8616,9.8616,9.8616,9.8616,17784.3
2025-03-18 00:45:00,9.847,9.847,9.847,9.847,17415.5
2025-03-18 00:46:00,9.8381,9.8381,9.8381,9.8381,17928.2
2025-03-18 00:47:00,9.85575,9.85575,9.85575,9.85575,17292.7
2025-03-18 00:48:00,9.844100000000001,9.844100000000001,9.844100000000001,9.844100000000001,18576.9
2025-03-18 00:49:00,9.847999999999999,9.847999999999999,9.847999999999999,9.847999999999999,19144.9
2025-03-18 00:50:00,9.8391,9.8391,9.8391,9.8391,18316.4
2025-03-18 00:51:00,9.8262,9.8262,9.8262,9.8262,16815.4
2025-03-18 00:52:00,9.823599999999999,9.823599999999999,9.823599999999999,9.823599999999999,20802.300000000003
2025-03-18 00:53:00,9.8252,9.8252,9.8252,9.8252,18810.6
2025-03-18 00:54:00,9.832699999999999,9.832699999999999,9.832699999999999,9.832699999999999,20275.0
2025-03-18 00:55:00,9.8204,9.8204,9.8204,9.8204,18094.000000000004
2025-03-18 00:56:00,9.83785,9.83785,9.83785,9.83785,19488.899999999998
2025-03-18 00:57:00,9.85965,9.85965,9.85965,9.85965,17005.4
2025-03-18 00:58:00,9.85725,9.85725,9.85725,9.85725,23037.3
2025-03-18 00:59:00,9.850349999999999,9.850349999999999,9.850349999999999,9.850349999999999,16838.3
2025-03-18 01:00:00,9.85825,9.85825,9.85825,9.85825,18390.300000000003
2025-03-18 01:01:00,9.87905,9.87905,9.87905,9.87905,21813.6
2025-03-18 01:02:00,9.8899,9.8899,9.8899,9.8899,22265.5
2025-03-18 01:03:00,9.88265,9.88265,9.88265,9.88265,19482.3
2025-03-18 01:04:00,9.8609,9.8609,9.8609,9.8609,21997.5
2025-03-18 01:05:00,9.8614,9.8614,9.8614,9.8614,22000.200000000004
2025-03-18 01:06:00,9.8726,9.8726,9.8726,9.8726,24665.4
2025-03-18 01:07:00,9.85965,9.85965,9.85965,9.85965,19645.200000000004
2025-03-18 01:08:00,9.855599999999999,9.855599999999999,9.855599999999999,9.855599999999999,21582.300000000003
2025-03-18 01:09:00,9.84955,9.84955,9.84955,9.84955,19988.900000000005
2025-03-18 01:10:00,9.831199999999999,9.831199999999999,9.831199999999999,9.831199999999999,19845.1
2025-03-18 01:11:00,9.823450000000001,9.823450000000001,9.823450000000001,9.823450000000001,17575.4
2025-03-18 01:12:00,9.824,9.824,9.824,9.824,17291.8
2025-03-18 01:13:00,9.814350000000001,9.814350000000001,9.814350000000001,9.814350000000001,19223.800000000003
2025-03-18 01:14:00,9.81025,9.81025,9.81025,9.81025,17669.300000000003
2025-03-18 01:15:00,9.7922,9.7922,9.7922,9.7922,19461.5
2025-03-18 01:16:00,9.7725,9.7725,9.7725,9.7725,19030.3
2025-03-18 01:17:00,9.76215,9.76215,9.76215,9.76215,16019.4
2025-03-18 01:18:00,9.78275,9.78275,9.78275,9.78275,15280.7
2025-03-18 01:19:00,9.789950000000001,9.789950000000001,9.789950000000001,9.789950000000001,17485.1
2025-03-18 01:20:00,9.7741,9.7741,9.7741,9.7741,19804.200000000004
2025-03-18 01:21:00,9.7665,9.7665,9.7665,9.7665,17728.9
2025-03-18 01:22:00,9.750399999999999,9.750399999999999,9.750399999999999,9.750399999999999,18222.0
2025-03-18 01:23:00,9.74685,9.74685,9.74685,9.74685,16381.300000000001
2025-03-18 01:24:00,9.75345,9.75345,9.75345,9.75345,16131.499999999998
2025-03-18 01:25:00,9.77145,9.77145,9.77145,9.77145,20639.3
2025-03-18 01:26:00,9.789000000000001,9.789000000000001,9.789000000000001,9.789000000000001,20568.699999999997
2025-03-18 01:27:00,9.788499999999999,9.788499999999999,9.788499999999999,9.788499999999999,21637.8
2025-03-18 01:28:00,9.79705,9.79705,9.79705,9.79705,19746.800000000003
2025-03-18 01:29:00,9.77985,9.77985,9.77985,9.77985,19041.2
2025-03-18 01:30:00,9.76595,9.76595,9.76595,9.76595,17493.600000000002
2025-03-18 01:31:00,9.754650000000002,9.754650000000002,9.754650000000002,9.754650000000002,17540.5
2025-03-18 01:32:00,9.7271,9.7271,9.7271,9.7271,22153.9
2025-03-18 01:33:00,9.730550000000001,9.730550000000001,9.730550000000001,9.730550000000001,19089.3
2025-03-18 01:34:00,9.732199999999999,9.732199999999999,9.732199999999999,9.732199999999999,20312.799999999996
2025-03-18 01:35:00,9.722349999999999,9.722349999999999,9.722349999999999,9.722349999999999,15768.899999999998
2025-03-18 01:36:00,9.7396,9.7396,9.7396,9.7396,18865.1
2025-03-18 01:37:00,9.72905,9.72905,9.72905,9.72905,20511.5
2025-03-18 01:38:00,9.721,9.721,9.721,9.721,19856.1
2025-03-18 01:39:00,9.72755,9.72755,9.72755,9.72755,23020.500000000007
2025-03-18 01:40:00,9.7268,9.7268,9.7268,9.7268,17783.4
2025-03-18 01:41:00,9.71845,9.71845,9.71845,9.71845,16056.599999999999
2025-03-18 01:42:00,9.704699999999999,9.704699999999999,9.704699999999999,9.704699999999999,21128.2
2025-03-18 01:43:00,9.712299999999999,9.712299999999999,9.712299999999999,9.712299999999999,20143.4
2025-03-18 01:44:00,9.6984,9.6984,9.6984,9.6984,18482.800000000003
2025-03-18 01:45:00,9.7163,9.7163,9.7163,9.7163,20723.3
2025-03-18 01:46:00,9.708300000000001,9.708300000000001,9.708300000000001,9.708300000000001,16585.699999999997
2025-03-18 01:47:00,9.6822,9.6822,9.6822,9.6822,18444.3
2025-03-18 01:48:00,9.694749999999999,9.694749999999999,9.694749999999999,9.694749999999999,20771.100000000002
2025-03-18 01:49:00,9.6723,9.6723,9.6723,9.6723,20152.5
2025-03-18 01:50:00,9.65695,9.65695,9.65695,9.65695,21588.299999999996
2025-03-18 01:51:00,9.65025,9.65025,9.65025,9.65025,19200.600000000002
2025-03-18 01:52:00,9.6815,9.6815,9.6815,9.6815,22179.699999999997
2025-03-18 01:53:00,9.6861,9.6861,9.6861,9.6861,18590.300000000003
2025-03-18 01:54:00,9.68325,9.68325,9.68325,9.68325,19357.4
2025-03-18 01:55:00,9.6532,9.6532,9.6532,9.6532,15360.9
2025-03-18 01:56:00,9.661,9.661,9.661,9.661,18965.199999999997
2025-03-18 01:57:00,9.6506,9.6506,9.6506,9.6506,21560.199999999997
2025-03-18 01:58:00,9.65365,9.65365,9.65365,9.65365,23036.7
2025-03-18 01:59:00,9.6675,9.6675,9.6675,9.6675,22590.199999999997
2025-03-18 02:00:00,9.66455,9.66455,9.66455,9.66455,19287.500000000004
2025-03-18 02:01:00,9.66765,9.66765,9.66765,9.66765,20214.2
2025-03-18 02:02:00,9.70145,9.70145,9.70145,9.70145,15669.5
2025-03-18 02:03:00,9.698550000000001,9.698550000000001,9.698550000000001,9.698550000000001,14026.7
2025-03-18 02:04:00,9.696349999999999,9.696349999999999,9.696349999999999,9.696349999999999,22083.4
2025-03-18 02:05:00,9.687999999999999,9.687999999999999,9.687999999999999,9.687999999999999,23493.6
2025-03-18 02:06:00,9.697949999999999,9.697949999999999,9.697949999999999,9.697949999999999,19149.800000000003
2025-03-18 02:07:00,9.68795,9.68795,9.68795,9.68795,23353.1
2025-03-18 02:08:00,9.68035,9.68035,9.68035,9.68035,17124.0
2025-03-18 02:09:00,9.700099999999999,9.700099999999999,9.700099999999999,9.700099999999999,20537.5
2025-03-18 02:10:00,9.67815,9.67815,9.67815,9.67815,12914.3
2025-03-18 02:11:00,9.67185,9.67185,9.67185,9.67185,20841.3
2025-03-18 02:12:00,9.69805,9.69805,9.69805,9.69805,22730.799999999996
2025-03-18 02:13:00,9.698250000000002,9.698250000000002,9.698250000000002,9.698250000000002,23611.199999999997
2025-03-18 02:14:00,9.71205,9.71205,9.71205,9.71205,20735.299999999996
2025-03-18 02:15:00,9.68735,9.68735,9.68735,9.68735,22213.0
2025-03-18 02:16:00,9.70885,9.70885,9.70885,9.70885,21834.0
2025-03-18 02:17:00,9.71095,9.71095,9.71095,9.71095,19282.9
2025-03-18 02:18:00,9.7163,9.7163,9.7163,9.7163,22619.099999999995
2025-03-18 02:19:00,9.70835,9.70835,9.70835,9.70835,19674.0
2025-03-18 02:20:00,9.6878,9.6878,9.6878,9.6878,20268.699999999997
2025-03-18 02:21:00,9.67985,9.67985,9.67985,9.67985,17705.0
2025-03-18 02:22:00,9.6798,9.6798,9.6798,9.6798,21990.3
2025-03-18 02:23:00,9.6781,9.6781,9.6781,9.6781,18043.699999999997
2025-03-18 02:24:00,9.691749999999999,9.691749999999999,9.691749999999999,9.691749999999999,24757.6
2025-03-18 02:25:00,9.6995,9.6995,9.6995,9.6995,21563.1
2025-03-18 02:26:00,9.701550000000001,9.701550000000001,9.701550000000001,9.701550000000001,23024.4
2025-03-18 02:27:00,9.71795,9.71795,9.71795,9.71795,19300.9
2025-03-18 02:28:00,9.729299999999999,9.729299999999999,9.729299999999999,9.729299999999999,22725.800000000003
2025-03-18 02:29:00,9.7378,9.7378,9.7378,9.7378,20057.1
2025-03-18 02:30:00,9.7416,9.7416,9.7416,9.7416,19321.4
2025-03-18 02:31:00,9.727699999999999,9.727699999999999,9.727699999999999,9.727699999999999,24244.899999999994
2025-03-18 02:32:00,9.7127,9.7127,9.7127,9.7127,23386.5
2025-03-18 02:33:00,9.7422,9.7422,9.7422,9.7422,21889.8
2025-03-18 02:34:00,9.7696,9.7696,9.7696,9.7696,24116.100000000002
2025-03-18 02:35:00,9.74315,9.74315,9.74315,9.74315,22169.2
2025-03-18 02:36:00,9.747150000000001,9.747150000000001,9.747150000000001,9.747150000000001,19650.600000000002
2025-03-18 02:37:00,9.7224,9.7224,9.7224,9.7224,18390.8
2025-03-18 02:38:00,9.709150000000001,9.709150000000001,9.709150000000001,9.709150000000001,20512.6
2025-03-18 02:39:00,9.6951,9.6951,9.6951,9.6951,17301.0
2025-03-18 02:40:00,9.7174,9.7174,9.7174,9.7174,22034.0
2025-03-18 02:41:00,9.7193,9.7193,9.7193,9.7193,21127.199999999997
2025-03-18 02:42:00,9.718350000000001,9.718350000000001,9.718350000000001,9.718350000000001,19324.0
2025-03-18 02:43:00,9.72645,9.72645,9.72645,9.72645,24313.899999999998
2025-03-18 02:44:00,9.74335,9.74335,9.74335,9.74335,22966.800000000003
2025-03-18 02:45:00,9.745049999999999,9.745049999999999,9.745049999999999,9.745049999999999,22166.199999999997
2025-03-18 02:46:00,9.767949999999999,9.767949999999999,9.767949999999999,9.767949999999999,19861.499999999996
2025-03-18 02:47:00,9.7571,9.7571,9.7571,9.7571,19440.399999999998
2025-03-18 02:48:00,9.74545,9.74545,9.74545,9.74545,18643.0
2025-03-18 02:49:00,9.73735,9.73735,9.73735,9.73735,21494.7
2025-03-18 02:50:00,9.74585,9.74585,9.74585,9.74585,23152.100000000002
2025-03-18 02:51:00,9.75055,9.75055,9.75055,9.75055,23752.1
2025-03-18 02:52:00,9.7594,9.7594,9.7594,9.7594,19693.899999999998
2025-03-18 02:53:00,9.74715,9.74715,9.74715,9.74715,25342.9
2025-03-18 02:54:00,9.7481,9.7481,9.7481,9.7481,19749.6
2025-03-18 02:55:00,9.745149999999999,9.745149999999999,9.745149999999999,9.745149999999999,23305.6
2025-03-18 02:56:00,9.7307,9.7307,9.7307,9.7307,20234.4
2025-03-18 02:57:00,9.719349999999999,9.719349999999999,9.719349999999999,9.719349999999999,19967.0
2025-03-18 02:58:00,9.72165,9.72165,9.72165,9.72165,20460.100000000002
2025-03-18 02:59:00,9.7243,9.7243,9.7243,9.7243,20198.299999999996
2025-03-18 03:00:00,9.722850000000001,9.722850000000001,9.722850000000001,9.722850000000001,16800.9
2025-03-18 03:01:00,9.687650000000001,9.687650000000001,9.687650000000001,9.687650000000001,21555.699999999997
2025-03-18 03:02:00,9.683399999999999,9.683399999999999,9.683399999999999,9.683399999999999,20261.700000000004
2025-03-18 03:03:00,9.6847,9.6847,9.6847,9.6847,20156.699999999997
2025-03-18 03:04:00,9.695,9.695,9.695,9.695,22253.7
2025-03-18 03:05:00,9.6801,9.6801,9.6801,9.6801,19025.3
2025-03-18 03:06:00,9.67245,9.67245,9.67245,9.67245,20549.1
2025-03-18 03:07:00,9.6654,9.6654,9.6654,9.6654,22160.0
2025-03-18 03:08:00,9.659099999999999,9.659099999999999,9.659099999999999,9.659099999999999,17129.4
2025-03-18 03:09:00,9.67175,9.67175,9.67175,9.67175,17966.2
2025-03-18 03:10:00,9.67775,9.67775,9.67775,9.67775,18262.1
2025-03-18 03:11:00,9.69105,9.69105,9.69105,9.69105,21732.9
2025-03-18 03:12:00,9.7,9.7,9.7,9.7,19497.0
2025-03-18 03:13:00,9.698599999999999,9.698599999999999,9.698599999999999,9.698599999999999,18203.2
2025-03-18 03:14:00,9.6875,9.6875,9.6875,9.6875,19192.0
2025-03-18 03:15:00,9.69575,9.69575,9.69575,9.69575,19122.100000000002
2025-03-18 03:16:00,9.68545,9.68545,9.68545,9.68545,19628.4
2025-03-18 03:17:00,9.66675,9.66675,9.66675,9.66675,18001.1
2025-03-18 03:18:00,9.667750000000002,9.667750000000002,9.667750000000002,9.667750000000002,19726.3
2025-03-18 03:19:00,9.681049999999999,9.681049999999999,9.681049999999999,9.681049999999999,22350.5
2025-03-18 03:20:00,9.69515,9.69515,9.69515,9.69515,18744.9
2025-03-18 03:21:00,9.6939,9.6939,9.6939,9.6939,19924.7
2025-03-18 03:22:00,9.6958,9.6958,9.6958,9.6958,18550.199999999997
2025-03-18 03:23:00,9.69485,9.69485,9.69485,9.69485,13029.0
2025-03-18 03:24:00,9.6909,9.6909,9.6909,9.6909,16821.800000000003
2025-03-18 03:25:00,9.66385,9.66385,9.66385,9.66385,17297.699999999997
2025-03-18 03:26:00,9.65355,9.65355,9.65355,9.65355,19633.300000000003
2025-03-18 03:27:00,9.64675,9.64675,9.64675,9.64675,21848.499999999996
2025-03-18 03:28:00,9.64835,9.64835,9.64835,9.64835,18337.1
2025-03-18 03:29:00,9.63625,9.63625,9.63625,9.63625,15459.800000000001
2025-03-18 03:30:00,9.6277,9.6277,9.6277,9.6277,18899.100000000002
2025-03-18 03:31:00,9.608,9.608,9.608,9.608,14658.0
2025-03-18 03:32:00,9.6158,9.6158,9.6158,9.6158,19022.2
2025-03-18 03:33:00,9.61075,9.61075,9.61075,9.61075,17092.899999999998
2025-03-18 03:34:00,9.631,9.631,9.631,9.631,20767.200000000004
2025-03-18 03:35:00,9.6395,9.6395,9.6395,9.6395,20909.3
2025-03-18 03:36:00,9.65025,9.65025,9.65025,9.65025,21937.6
2025-03-18 03:37:00,9.64925,9.64925,9.64925,9.64925,16617.2
2025-03-18 03:38:00,9.6421,9.6421,9.6421,9.6421,19928.9
2025-03-18 03:39:00,9.64555,9.64555,9.64555,9.64555,20695.300000000003
2025-03-18 03:40:00,9.64555,9.64555,9.64555,9.64555,17603.399999999998
2025-03-18 03:41:00,9.651,9.651,9.651,9.651,20762.899999999998
2025-03-18 03:42:00,9.66355,9.66355,9.66355,9.66355,20032.800000000003
2025-03-18 03:43:00,9.66545,9.66545,9.66545,9.66545,18412.500000000004
2025-03-18 03:44:00,9.680900000000001,9.680900000000001,9.680900000000001,9.680900000000001,19195.6
2025-03-18 03:45:00,9.6734,9.6734,9.6734,9.6734,17739.799999999996
2025-03-18 03:46:00,9.67605,9.67605,9.67605,9.67605,17947.100000000002
2025-03-18 03:47:00,9.67,9.67,9.67,9.67,20329.1
2025-03-18 03:48:00,9.662199999999999,9.662199999999999,9.662199999999999,9.662199999999999,12128.0
2025-03-18 03:49:00,9.643,9.643,9.643,9.643,16016.2
2025-03-18 03:50:00,9.619050000000001,9.619050000000001,9.619050000000001,9.619050000000001,19799.0
2025-03-18 03:51:00,9.604700000000001,9.604700000000001,9.604700000000001,9.604700000000001,18902.2
2025-03-18 03:52:00,9.59825,9.59825,9.59825,9.59825,20530.699999999997
2025-03-18 03:53:00,9.6173,9.6173,9.6173,9.6173,16604.9
2025-03-18 03:54:00,9.6208,9.6208,9.6208,9.6208,17299.800000000003
2025-03-18 03:55:00,9.6272,9.6272,9.6272,9.6272,19902.800000000003
2025-03-18 03:56:00,9.64585,9.64585,9.64585,9.64585,15717.199999999997
2025-03-18 03:57:00,9.649750000000001,9.649750000000001,9.649750000000001,9.649750000000001,18750.600000000002
2025-03-18 03:58:00,9.63955,9.63955,9.63955,9.63955,20186.2
2025-03-18 03:59:00,9.63065,9.63065,9.63065,9.63065,17286.0
2025-03-18 04:00:00,9.61575,9.61575,9.61575,9.61575,15230.800000000003
2025-03-18 04:01:00,9.6379,9.6379,9.6379,9.6379,18171.499999999996
2025-03-18 04:02:00,9.6294,9.6294,9.6294,9.6294,16859.7
2025-03-18 04:03:00,9.634350000000001,9.634350000000001,9.634350000000001,9.634350000000001,16650.5
2025-03-18 04:04:00,9.6363,9.6363,9.6363,9.6363,16842.1
2025-03-18 04:05:00,9.62345,9.62345,9.62345,9.62345,20635.6
2025-03-18 04:06:00,9.606349999999999,9.606349999999999,9.606349999999999,9.606349999999999,16774.499999999996
2025-03-18 04:07:00,9.629100000000001,9.629100000000001,9.629100000000001,9.629100000000001,19323.4
2025-03-18 04:08:00,9.6467,9.6467,9.6467,9.6467,22306.0
2025-03-18 04:09:00,9.6501,9.6501,9.6501,9.6501,21454.5
2025-03-18 04:10:00,9.65955,9.65955,9.65955,9.65955,20575.000000000004
2025-03-18 04:11:00,9.67585,9.67585,9.67585,9.67585,19395.4
2025-03-18 04:12:00,9.6711,9.6711,9.6711,9.6711,17909.0
2025-03-18 04:13:00,9.66575,9.66575,9.66575,9.66575,15861.0
2025-03-18 04:14:00,9.6724,9.6724,9.6724,9.6724,18775.300000000003
2025-03-18 04:15:00,9.68445,9.68445,9.68445,9.68445,20088.699999999997
2025-03-18 04:16:00,9.694099999999999,9.694099999999999,9.694099999999999,9.694099999999999,18888.4
2025-03-18 04:17:00,9.68215,9.68215,9.68215,9.68215,19021.1
2025-03-18 04:18:00,9.673549999999999,9.673549999999999,9.673549999999999,9.673549999999999,17064.9
2025-03-18 04:19:00,9.66515,9.66515,9.66515,9.66515,21145.800000000003
2025-03-18 04:20:00,9.658850000000001,9.658850000000001,9.658850000000001,9.658850000000001,19175.199999999997
2025-03-18 04:21:00,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,15678.600000000004
2025-03-18 04:22:00,9.66795,9.66795,9.66795,9.66795,19392.800000000003
2025-03-18 04:23:00,9.664750000000002,9.664750000000002,9.664750000000002,9.664750000000002,19583.1
2025-03-18 04:24:00,9.670200000000001,9.670200000000001,9.670200000000001,9.670200000000001,20912.699999999997
2025-03-18 04:25:00,9.6615,9.6615,9.6615,9.6615,17061.9
2025-03-18 04:26:00,9.65815,9.65815,9.65815,9.65815,17406.700000000004
2025-03-18 04:27:00,9.6614,9.6614,9.6614,9.6614,19774.4
2025-03-18 04:28:00,9.66695,9.66695,9.66695,9.66695,18287.7
2025-03-18 04:29:00,9.6739,9.6739,9.6739,9.6739,17637.5
2025-03-18 04:30:00,9.6616,9.6616,9.6616,9.6616,19234.2
2025-03-18 04:31:00,9.6677,9.6677,9.6677,9.6677,22139.200000000004
2025-03-18 04:32:00,9.67675,9.67675,9.67675,9.67675,20499.1
2025-03-18 04:33:00,9.655750000000001,9.655750000000001,9.655750000000001,9.655750000000001,21423.0
2025-03-18 04:34:00,9.670950000000001,9.670950000000001,9.670950000000001,9.670950000000001,13212.3
2025-03-18 04:35:00,9.6519,9.6519,9.6519,9.6519,18037.3
2025-03-18 04:36:00,9.6372,9.6372,9.6372,9.6372,19902.1
2025-03-18 04:37:00,9.647649999999999,9.647649999999999,9.647649999999999,9.647649999999999,22243.5
2025-03-18 04:38:00,9.6547,9.6547,9.6547,9.6547,21483.5
2025-03-18 04:39:00,9.66705,9.66705,9.66705,9.66705,20100.199999999997
2025-03-18 04:40:00,9.675049999999999,9.675049999999999,9.675049999999999,9.675049999999999,20070.5
2025-03-18 04:41:00,9.66875,9.66875,9.66875,9.66875,13279.8
2025-03-18 04:42:00,9.660599999999999,9.660599999999999,9.660599999999999,9.660599999999999,18613.5
2025-03-18 04:43:00,9.670549999999999,9.670549999999999,9.670549999999999,9.670549999999999,17017.500000000004
2025-03-18 04:44:00,9.6643,9.6643,9.6643,9.6643,20350.9
2025-03-18 04:45:00,9.65695,9.65695,9.65695,9.65695,19025.100000000002
2025-03-18 04:46:00,9.664100000000001,9.664100000000001,9.664100000000001,9.664100000000001,21206.0
2025-03-18 04:47:00,9.67305,9.67305,9.67305,9.67305,19043.2
2025-03-18 04:48:00,9.661349999999999,9.661349999999999,9.661349999999999,9.661349999999999,22669.600000000002
2025-03-18 04:49:00,9.64145,9.64145,9.64145,9.64145,20205.9
2025-03-18 04:50:00,9.6268,9.6268,9.6268,9.6268,18615.699999999997
2025-03-18 04:51:00,9.614650000000001,9.614650000000001,9.614650000000001,9.614650000000001,17292.0
2025-03-18 04:52:00,9.614550000000001,9.614550000000001,9.614550000000001,9.614550000000001,19502.799999999996
2025-03-18 04:53:00,9.6295,9.6295,9.6295,9.6295,22825.0
2025-03-18 04:54:00,9.64555,9.64555,9.64555,9.64555,22123.499999999996
2025-03-18 04:55:00,9.6434,9.6434,9.6434,9.6434,17281.799999999996
2025-03-18 04:56:00,9.6538,9.6538,9.6538,9.6538,21728.8
2025-03-18 04:57:00,9.6576,9.6576,9.6576,9.6576,19933.7
2025-03-18 04:58:00,9.6567,9.6567,9.6567,9.6567,19755.000000000004
2025-03-18 04:59:00,9.65775,9.65775,9.65775,9.65775,18049.2
2025-03-18 05:00:00,9.6796,9.6796,9.6796,9.6796,19601.5
2025-03-18 05:01:00,9.70955,9.70955,9.70955,9.70955,19299.899999999998
2025-03-18 05:02:00,9.70885,9.70885,9.70885,9.70885,22534.500000000004
2025-03-18 05:03:00,9.70655,9.70655,9.70655,9.70655,22581.300000000003
2025-03-18 05:04:00,9.7105,9.7105,9.7105,9.7105,18115.1
2025-03-18 05:05:00,9.710249999999998,9.710249999999998,9.710249999999998,9.710249999999998,19828.8
2025-03-18 05:06:00,9.7096,9.7096,9.7096,9.7096,21659.6
2025-03-18 05:07:00,9.6982,9.6982,9.6982,9.6982,16785.5
2025-03-18 05:08:00,9.69715,9.69715,9.69715,9.69715,23587.3
2025-03-18 05:09:00,9.698350000000001,9.698350000000001,9.698350000000001,9.698350000000001,19926.0
2025-03-18 05:10:00,9.6995,9.6995,9.6995,9.6995,19562.6
2025-03-18 05:11:00,9.70525,9.70525,9.70525,9.70525,18805.600000000002
2025-03-18 05:12:00,9.7125,9.7125,9.7125,9.7125,19413.599999999995
2025-03-18 05:13:00,9.704450000000001,9.704450000000001,9.704450000000001,9.704450000000001,22258.4
2025-03-18 05:14:00,9.699300000000001,9.699300000000001,9.699300000000001,9.699300000000001,22111.5
2025-03-18 05:15:00,9.693200000000001,9.693200000000001,9.693200000000001,9.693200000000001,20306.600000000002
2025-03-18 05:16:00,9.69595,9.69595,9.69595,9.69595,19496.699999999997
2025-03-18 05:17:00,9.668949999999999,9.668949999999999,9.668949999999999,9.668949999999999,18546.500000000004
2025-03-18 05:18:00,9.679950000000002,9.679950000000002,9.679950000000002,9.679950000000002,17837.6
2025-03-18 05:19:00,9.6795,9.6795,9.6795,9.6795,21570.899999999998
2025-03-18 05:20:00,9.6708,9.6708,9.6708,9.6708,20470.600000000002
2025-03-18 05:21:00,9.69055,9.69055,9.69055,9.69055,21128.3
2025-03-18 05:22:00,9.68085,9.68085,9.68085,9.68085,15086.100000000002
2025-03-18 05:23:00,9.67935,9.67935,9.67935,9.67935,15255.2
2025-03-18 05:24:00,9.6995,9.6995,9.6995,9.6995,19751.2
2025-03-18 05:25:00,9.705400000000001,9.705400000000001,9.705400000000001,9.705400000000001,22111.100000000002
2025-03-18 05:26:00,9.6951,9.6951,9.6951,9.6951,19261.5
2025-03-18 05:27:00,9.706,9.706,9.706,9.706,21429.600000000002
2025-03-18 05:28:00,9.69715,9.69715,9.69715,9.69715,21578.300000000003
2025-03-18 05:29:00,9.7088,9.7088,9.7088,9.7088,21543.1
2025-03-18 05:30:00,9.71875,9.71875,9.71875,9.71875,21685.6
2025-03-18 05:31:00,9.7143,9.7143,9.7143,9.7143,21826.5
2025-03-18 05:32:00,9.7287,9.7287,9.7287,9.7287,22000.4
2025-03-18 05:33:00,9.7348,9.7348,9.7348,9.7348,16732.099999999995
2025-03-18 05:34:00,9.7351,9.7351,9.7351,9.7351,19783.7
2025-03-18 05:35:00,9.7161,9.7161,9.7161,9.7161,21336.399999999998
2025-03-18 05:36:00,9.703800000000001,9.703800000000001,9.703800000000001,9.703800000000001,19451.699999999997
2025-03-18 05:37:00,9.72515,9.72515,9.72515,9.72515,22692.5
2025-03-18 05:38:00,9.756350000000001,9.756350000000001,9.756350000000001,9.756350000000001,21835.199999999997
2025-03-18 05:39:00,9.769300000000001,9.769300000000001,9.769300000000001,9.769300000000001,19096.3
2025-03-18 05:40:00,9.76225,9.76225,9.76225,9.76225,20049.4
2025-03-18 05:41:00,9.769749999999998,9.769749999999998,9.769749999999998,9.769749999999998,22570.699999999997
2025-03-18 05:42:00,9.7822,9.7822,9.7822,9.7822,24525.700000000004
2025-03-18 05:43:00,9.78155,9.78155,9.78155,9.78155,21030.699999999997
2025-03-18 05:44:00,9.7911,9.7911,9.7911,9.7911,23485.199999999997
2025-03-18 05:45:00,9.76985,9.76985,9.76985,9.76985,21521.700000000004
2025-03-18 05:46:00,9.74685,9.74685,9.74685,9.74685,20250.899999999998
2025-03-18 05:47:00,9.74585,9.74585,9.74585,9.74585,17370.6
2025-03-18 05:48:00,9.7249,9.7249,9.7249,9.7249,15373.7
2025-03-18 05:49:00,9.72355,9.72355,9.72355,9.72355,18690.5
2025-03-18 05:50:00,9.7041,9.7041,9.7041,9.7041,17614.3
2025-03-18 05:51:00,9.69615,9.69615,9.69615,9.69615,17115.0
2025-03-18 05:52:00,9.7103,9.7103,9.7103,9.7103,16058.899999999998
2025-03-18 05:53:00,9.7036,9.7036,9.7036,9.7036,21483.800000000003
2025-03-18 05:54:00,9.6831,9.6831,9.6831,9.6831,19981.499999999996
2025-03-18 05:55:00,9.6847,9.6847,9.6847,9.6847,20077.0
2025-03-18 05:56:00,9.700849999999999,9.700849999999999,9.700849999999999,9.700849999999999,19449.4
2025-03-18 05:57:00,9.705449999999999,9.705449999999999,9.705449999999999,9.705449999999999,14330.5
2025-03-18 05:58:00,9.69315,9.69315,9.69315,9.69315,13852.2
2025-03-18 05:59:00,9.7049,9.7049,9.7049,9.7049,17989.4
2025-03-18 06:00:00,9.70055,9.70055,9.70055,9.70055,18371.2
2025-03-18 06:01:00,9.70835,9.70835,9.70835,9.70835,17185.5
2025-03-18 06:02:00,9.724499999999999,9.724499999999999,9.724499999999999,9.724499999999999,21086.1
2025-03-18 06:03:00,9.7378,9.7378,9.7378,9.7378,20200.9
2025-03-18 06:04:00,9.727,9.727,9.727,9.727,18487.0
2025-03-18 06:05:00,9.71875,9.71875,9.71875,9.71875,18302.799999999996
2025-03-18 06:06:00,9.7241,9.7241,9.7241,9.7241,22545.999999999993
2025-03-18 06:07:00,9.7143,9.7143,9.7143,9.7143,18088.6
2025-03-18 06:08:00,9.7133,9.7133,9.7133,9.7133,22028.1
2025-03-18 06:09:00,9.711300000000001,9.711300000000001,9.711300000000001,9.711300000000001,17122.7
2025-03-18 06:10:00,9.7089,9.7089,9.7089,9.7089,21151.999999999996
2025-03-18 06:11:00,9.7088,9.7088,9.7088,9.7088,19368.6
2025-03-18 06:12:00,9.7075,9.7075,9.7075,9.7075,20089.9
2025-03-18 06:13:00,9.70225,9.70225,9.70225,9.70225,19100.100000000002
2025-03-18 06:14:00,9.7073,9.7073,9.7073,9.7073,15878.3
2025-03-18 06:15:00,9.70995,9.70995,9.70995,9.70995,15088.2
2025-03-18 06:16:00,9.66865,9.66865,9.66865,9.66865,17929.100000000002
2025-03-18 06:17:00,9.649049999999999,9.649049999999999,9.649049999999999,9.649049999999999,17260.2
2025-03-18 06:18:00,9.636099999999999,9.636099999999999,9.636099999999999,9.636099999999999,18532.7
2025-03-18 06:19:00,9.64535,9.64535,9.64535,9.64535,17509.4
2025-03-18 06:20:00,9.657350000000001,9.657350000000001,9.657350000000001,9.657350000000001,17899.600000000002
2025-03-18 06:21:00,9.675450000000001,9.675450000000001,9.675450000000001,9.675450000000001,18308.3
2025-03-18 06:22:00,9.68195,9.68195,9.68195,9.68195,23418.6
2025-03-18 06:23:00,9.67315,9.67315,9.67315,9.67315,18250.9
2025-03-18 06:24:00,9.6523,9.6523,9.6523,9.6523,13425.499999999996
2025-03-18 06:25:00,9.6323,9.6323,9.6323,9.6323,18004.2
2025-03-18 06:26:00,9.6347,9.6347,9.6347,9.6347,19577.199999999997
2025-03-18 06:27:00,9.63915,9.63915,9.63915,9.63915,20418.4
2025-03-18 06:28:00,9.6406,9.6406,9.6406,9.6406,18281.600000000002
2025-03-18 06:29:00,9.654250000000001,9.654250000000001,9.654250000000001,9.654250000000001,18897.499999999996
2025-03-18 06:30:00,9.665099999999999,9.665099999999999,9.665099999999999,9.665099999999999,21985.1
2025-03-18 06:31:00,9.67445,9.67445,9.67445,9.67445,20284.5
2025-03-18 06:32:00,9.6591,9.6591,9.6591,9.6591,22582.5
2025-03-18 06:33:00,9.663250000000001,9.663250000000001,9.663250000000001,9.663250000000001,20991.1
2025-03-18 06:34:00,9.675,9.675,9.675,9.675,21046.8
2025-03-18 06:35:00,9.6873,9.6873,9.6873,9.6873,18190.300000000003
2025-03-18 06:36:00,9.68235,9.68235,9.68235,9.68235,20136.5
2025-03-18 06:37:00,9.677700000000002,9.677700000000002,9.677700000000002,9.677700000000002,19407.2
2025-03-18 06:38:00,9.648299999999999,9.648299999999999,9.648299999999999,9.648299999999999,19517.100000000002
2025-03-18 06:39:00,9.637550000000001,9.637550000000001,9.637550000000001,9.637550000000001,19575.4
2025-03-18 06:40:00,9.62655,9.62655,9.62655,9.62655,19949.3
2025-03-18 06:41:00,9.66385,9.66385,9.66385,9.66385,18566.499999999996
2025-03-18 06:42:00,9.650300000000001,9.650300000000001,9.650300000000001,9.650300000000001,22958.9
2025-03-18 06:43:00,9.62745,9.62745,9.62745,9.62745,20310.4
2025-03-18 06:44:00,9.604099999999999,9.604099999999999,9.604099999999999,9.604099999999999,18409.6
2025-03-18 06:45:00,9.584,9.584,9.584,9.584,17892.7
2025-03-18 06:46:00,9.587,9.587,9.587,9.587,20715.5
2025-03-18 06:47:00,9.6053,9.6053,9.6053,9.6053,14140.0
2025-03-18 06:48:00,9.6045,9.6045,9.6045,9.6045,18622.0
2025-03-18 06:49:00,9.616399999999999,9.616399999999999,9.616399999999999,9.616399999999999,19135.4
2025-03-18 06:50:00,9.60685,9.60685,9.60685,9.60685,22993.0
2025-03-18 06:51:00,9.6311,9.6311,9.6311,9.6311,17327.5
2025-03-18 06:52:00,9.6496,9.6496,9.6496,9.6496,23073.300000000003
2025-03-18 06:53:00,9.64845,9.64845,9.64845,9.64845,22576.699999999997
2025-03-18 06:54:00,9.626550000000002,9.626550000000002,9.626550000000002,9.626550000000002,21939.000000000004
2025-03-18 06:55:00,9.6189,9.6189,9.6189,9.6189,19160.7
2025-03-18 06:56:00,9.6284,9.6284,9.6284,9.6284,20843.4
2025-03-18 06:57:00,9.6312,9.6312,9.6312,9.6312,18598.399999999998
2025-03-18 06:58:00,9.61725,9.61725,9.61725,9.61725,23369.6
2025-03-18 06:59:00,9.613,9.613,9.613,9.613,15611.399999999998
2025-03-18 07:00:00,9.61985,9.61985,9.61985,9.61985,17985.3
2025-03-18 07:01:00,9.6311,9.6311,9.6311,9.6311,15902.2
2025-03-18 07:02:00,9.66485,9.66485,9.66485,9.66485,20659.000000000004
2025-03-18 07:03:00,9.6767,9.6767,9.6767,9.6767,19731.7
2025-03-18 07:04:00,9.71885,9.71885,9.71885,9.71885,16918.100000000002
2025-03-18 07:05:00,9.726099999999999,9.726099999999999,9.726099999999999,9.726099999999999,23215.2
2025-03-18 07:06:00,9.7179,9.7179,9.7179,9.7179,23290.399999999998
2025-03-18 07:07:00,9.74245,9.74245,9.74245,9.74245,17897.3
2025-03-18 07:08:00,9.7732,9.7732,9.7732,9.7732,16566.0
2025-03-18 07:09:00,9.783249999999999,9.783249999999999,9.783249999999999,9.783249999999999,20349.600000000002
2025-03-18 07:10:00,9.76585,9.76585,9.76585,9.76585,18742.2
2025-03-18 07:11:00,9.7655,9.7655,9.7655,9.7655,21694.799999999996
2025-03-18 07:12:00,9.741900000000001,9.741900000000001,9.741900000000001,9.741900000000001,17299.399999999998
2025-03-18 07:13:00,9.73195,9.73195,9.73195,9.73195,17471.5
2025-03-18 07:14:00,9.71665,9.71665,9.71665,9.71665,18673.8
2025-03-18 07:15:00,9.74825,9.74825,9.74825,9.74825,20142.0
2025-03-18 07:16:00,9.697700000000001,9.697700000000001,9.697700000000001,9.697700000000001,16565.600000000002
2025-03-18 07:17:00,9.7016,9.7016,9.7016,9.7016,19205.4
2025-03-18 07:18:00,9.705400000000001,9.705400000000001,9.705400000000001,9.705400000000001,18854.799999999996
2025-03-18 07:19:00,9.719349999999999,9.719349999999999,9.719349999999999,9.719349999999999,15312.4
2025-03-18 07:20:00,9.7393,9.7393,9.7393,9.7393,22116.600000000002
2025-03-18 07:21:00,9.757349999999999,9.757349999999999,9.757349999999999,9.757349999999999,20182.0
2025-03-18 07:22:00,9.7592,9.7592,9.7592,9.7592,20932.3
2025-03-18 07:23:00,9.758500000000002,9.758500000000002,9.758500000000002,9.758500000000002,22574.6
2025-03-18 07:24:00,9.766449999999999,9.766449999999999,9.766449999999999,9.766449999999999,23017.1
2025-03-18 07:25:00,9.768899999999999,9.768899999999999,9.768899999999999,9.768899999999999,22534.300000000003
2025-03-18 07:26:00,9.77125,9.77125,9.77125,9.77125,21511.300000000003
2025-03-18 07:27:00,9.771450000000002,9.771450000000002,9.771450000000002,9.771450000000002,17843.3
2025-03-18 07:28:00,9.779,9.779,9.779,9.779,25120.1
2025-03-18 07:29:00,9.782399999999999,9.782399999999999,9.782399999999999,9.782399999999999,20117.6
2025-03-18 07:30:00,9.763950000000001,9.763950000000001,9.763950000000001,9.763950000000001,21503.0
2025-03-18 07:31:00,9.781,9.781,9.781,9.781,19806.2
2025-03-18 07:32:00,9.765049999999999,9.765049999999999,9.765049999999999,9.765049999999999,20809.300000000003
2025-03-18 07:33:00,9.744299999999999,9.744299999999999,9.744299999999999,9.744299999999999,16658.300000000003
2025-03-18 07:34:00,9.7345,9.7345,9.7345,9.7345,14724.4
2025-03-18 07:35:00,9.7436,9.7436,9.7436,9.7436,20470.2
2025-03-18 07:36:00,9.75095,9.75095,9.75095,9.75095,20191.4
2025-03-18 07:37:00,9.724450000000001,9.724450000000001,9.724450000000001,9.724450000000001,18710.000000000004
2025-03-18 07:38:00,9.714300000000001,9.714300000000001,9.714300000000001,9.714300000000001,16479.1
2025-03-18 07:39:00,9.72965,9.72965,9.72965,9.72965,21184.4
2025-03-18 07:40:00,9.736650000000001,9.736650000000001,9.736650000000001,9.736650000000001,18119.5
2025-03-18 07:41:00,9.7304,9.7304,9.7304,9.7304,18573.699999999997
2025-03-18 07:42:00,9.7271,9.7271,9.7271,9.7271,12933.199999999999
2025-03-18 07:43:00,9.7302,9.7302,9.7302,9.7302,21373.9
2025-03-18 07:44:00,9.743549999999999,9.743549999999999,9.743549999999999,9.743549999999999,22382.800000000003
2025-03-18 07:45:00,9.73735,9.73735,9.73735,9.73735,16402.8
2025-03-18 07:46:00,9.756450000000001,9.756450000000001,9.756450000000001,9.756450000000001,21436.300000000003
2025-03-18 07:47:00,9.74925,9.74925,9.74925,9.74925,12563.1
2025-03-18 07:48:00,9.7375,9.7375,9.7375,9.7375,18501.1
2025-03-18 07:49:00,9.71875,9.71875,9.71875,9.71875,21618.799999999996
2025-03-18 07:50:00,9.719999999999999,9.719999999999999,9.719999999999999,9.719999999999999,21452.7
2025-03-18 07:51:00,9.73325,9.73325,9.73325,9.73325,19423.2
2025-03-18 07:52:00,9.73735,9.73735,9.73735,9.73735,18052.2
2025-03-18 07:53:00,9.731950000000001,9.731950000000001,9.731950000000001,9.731950000000001,17963.600000000002
2025-03-18 07:54:00,9.7376,9.7376,9.7376,9.7376,19695.700000000004
2025-03-18 07:55:00,9.714749999999999,9.714749999999999,9.714749999999999,9.714749999999999,21011.699999999997
2025-03-18 07:56:00,9.7172,9.7172,9.7172,9.7172,17977.199999999997
2025-03-18 07:57:00,9.72355,9.72355,9.72355,9.72355,17845.0
2025-03-18 07:58:00,9.7152,9.7152,9.7152,9.7152,20181.899999999998
2025-03-18 07:59:00,9.71535,9.71535,9.71535,9.71535,9934.1
2025-03-18 08:00:00,9.722000000000001,9.722000000000001,9.722000000000001,9.722000000000001,20592.799999999996
2025-03-18 08:01:00,9.716650000000001,9.716650000000001,9.716650000000001,9.716650000000001,19609.8
2025-03-18 08:02:00,9.74005,9.74005,9.74005,9.74005,17434.3
2025-03-18 08:03:00,9.713650000000001,9.713650000000001,9.713650000000001,9.713650000000001,19910.499999999996
2025-03-18 08:04:00,9.7346,9.7346,9.7346,9.7346,21268.3
2025-03-18 08:05:00,9.73415,9.73415,9.73415,9.73415,18497.699999999997
2025-03-18 08:06:00,9.725100000000001,9.725100000000001,9.725100000000001,9.725100000000001,20394.0
2025-03-18 08:07:00,9.715,9.715,9.715,9.715,20524.3
2025-03-18 08:08:00,9.70225,9.70225,9.70225,9.70225,19677.399999999998
2025-03-18 08:09:00,9.69065,9.69065,9.69065,9.69065,20048.6
2025-03-18 08:10:00,9.6908,9.6908,9.6908,9.6908,18111.6
2025-03-18 08:11:00,9.70315,9.70315,9.70315,9.70315,19143.1
2025-03-18 08:12:00,9.684899999999999,9.684899999999999,9.684899999999999,9.684899999999999,20495.6
2025-03-18 08:13:00,9.700800000000001,9.700800000000001,9.700800000000001,9.700800000000001,18217.199999999997
2025-03-18 08:14:00,9.70875,9.70875,9.70875,9.70875,25022.6
2025-03-18 08:15:00,9.71355,9.71355,9.71355,9.71355,19684.399999999998
2025-03-18 08:16:00,9.691849999999999,9.691849999999999,9.691849999999999,9.691849999999999,17966.100000000002
2025-03-18 08:17:00,9.691400000000002,9.691400000000002,9.691400000000002,9.691400000000002,16532.399999999998
2025-03-18 08:18:00,9.69295,9.69295,9.69295,9.69295,17929.600000000002
2025-03-18 08:19:00,9.70775,9.70775,9.70775,9.70775,19315.1
2025-03-18 08:20:00,9.6948,9.6948,9.6948,9.6948,17193.200000000004
2025-03-18 08:21:00,9.69805,9.69805,9.69805,9.69805,21381.2
2025-03-18 08:22:00,9.70345,9.70345,9.70345,9.70345,20291.4
2025-03-18 08:23:00,9.705300000000001,9.705300000000001,9.705300000000001,9.705300000000001,21235.2
2025-03-18 08:24:00,9.72845,9.72845,9.72845,9.72845,19582.9
2025-03-18 08:25:00,9.74385,9.74385,9.74385,9.74385,20015.5
2025-03-18 08:26:00,9.739799999999999,9.739799999999999,9.739799999999999,9.739799999999999,21151.1
2025-03-18 08:27:00,9.761,9.761,9.761,9.761,22738.0
2025-03-18 08:28:00,9.7555,9.7555,9.7555,9.7555,20505.800000000003
2025-03-18 08:29:00,9.75485,9.75485,9.75485,9.75485,19489.5
2025-03-18 08:30:00,9.758,9.758,9.758,9.758,19158.8
2025-03-18 08:31:00,9.75685,9.75685,9.75685,9.75685,17761.699999999997
2025-03-18 08:32:00,9.7675,9.7675,9.7675,9.7675,19174.0
2025-03-18 08:33:00,9.76165,9.76165,9.76165,9.76165,20584.7
2025-03-18 08:34:00,9.78245,9.78245,9.78245,9.78245,17978.399999999998
2025-03-18 08:35:00,9.79315,9.79315,9.79315,9.79315,17938.1
2025-03-18 08:36:00,9.81155,9.81155,9.81155,9.81155,18542.2
2025-03-18 08:37:00,9.787849999999999,9.787849999999999,9.787849999999999,9.787849999999999,17724.6
2025-03-18 08:38:00,9.77805,9.77805,9.77805,9.77805,22844.0
2025-03-18 08:39:00,9.77965,9.77965,9.77965,9.77965,23219.500000000004
2025-03-18 08:40:00,9.77355,9.77355,9.77355,9.77355,20350.899999999998
2025-03-18 08:41:00,9.7699,9.7699,9.7699,9.7699,23221.4
2025-03-18 08:42:00,9.76635,9.76635,9.76635,9.76635,24060.8
2025-03-18 08:43:00,9.765550000000001,9.765550000000001,9.765550000000001,9.765550000000001,20518.5
2025-03-18 08:44:00,9.76355,9.76355,9.76355,9.76355,20772.8
2025-03-18 08:45:00,9.76825,9.76825,9.76825,9.76825,20036.8
2025-03-18 08:46:00,9.7722,9.7722,9.7722,9.7722,17805.9
2025-03-18 08:47:00,9.77965,9.77965,9.77965,9.77965,18261.800000000003
2025-03-18 08:48:00,9.78365,9.78365,9.78365,9.78365,21475.1
2025-03-18 08:49:00,9.79205,9.79205,9.79205,9.79205,16829.6
2025-03-18 08:50:00,9.785350000000001,9.785350000000001,9.785350000000001,9.785350000000001,17264.9
2025-03-18 08:51:00,9.78825,9.78825,9.78825,9.78825,17459.5
2025-03-18 08:52:00,9.78785,9.78785,9.78785,9.78785,21391.5
2025-03-18 08:53:00,9.8033,9.8033,9.8033,9.8033,22493.8
2025-03-18 08:54:00,9.81145,9.81145,9.81145,9.81145,19664.9
2025-03-18 08:55:00,9.8006,9.8006,9.8006,9.8006,22812.299999999996
2025-03-18 08:56:00,9.79445,9.79445,9.79445,9.79445,16784.699999999997
2025-03-18 08:57:00,9.7894,9.7894,9.7894,9.7894,22201.799999999996
2025-03-18 08:58:00,9.79935,9.79935,9.79935,9.79935,20221.2
2025-03-18 08:59:00,9.80795,9.80795,9.80795,9.80795,21571.7
2025-03-18 09:00:00,9.80835,9.80835,9.80835,9.80835,20876.800000000003
2025-03-18 09:01:00,9.7944,9.7944,9.7944,9.7944,17885.0
2025-03-18 09:02:00,9.77905,9.77905,9.77905,9.77905,16483.5
2025-03-18 09:03:00,9.793849999999999,9.793849999999999,9.793849999999999,9.793849999999999,16980.7
2025-03-18 09:04:00,9.7991,9.7991,9.7991,9.7991,19713.199999999997
2025-03-18 09:05:00,9.779900000000001,9.779900000000001,9.779900000000001,9.779900000000001,18676.5
2025-03-18 09:06:00,9.7857,9.7857,9.7857,9.7857,20345.6
2025-03-18 09:07:00,9.8119,9.8119,9.8119,9.8119,19297.6
2025-03-18 09:08:00,9.81585,9.81585,9.81585,9.81585,17947.8
2025-03-18 09:09:00,9.8034,9.8034,9.8034,9.8034,19734.6
2025-03-18 09:10:00,9.8204,9.8204,9.8204,9.8204,19998.0
2025-03-18 09:11:00,9.83905,9.83905,9.83905,9.83905,22379.299999999996
2025-03-18 09:12:00,9.83845,9.83845,9.83845,9.83845,22234.799999999996
2025-03-18 09:13:00,9.8337,9.8337,9.8337,9.8337,21143.699999999997
2025-03-18 09:14:00,9.8205,9.8205,9.8205,9.8205,21687.399999999998
2025-03-18 09:15:00,9.79385,9.79385,9.79385,9.79385,19019.4
2025-03-18 09:16:00,9.78585,9.78585,9.78585,9.78585,19286.6
2025-03-18 09:17:00,9.77645,9.77645,9.77645,9.77645,18582.4
2025-03-18 09:18:00,9.77515,9.77515,9.77515,9.77515,15999.6
2025-03-18 09:19:00,9.75995,9.75995,9.75995,9.75995,19554.299999999996
2025-03-18 09:20:00,9.75305,9.75305,9.75305,9.75305,20777.699999999997
2025-03-18 09:21:00,9.75515,9.75515,9.75515,9.75515,16418.5
2025-03-18 09:22:00,9.7771,9.7771,9.7771,9.7771,18831.7
2025-03-18 09:23:00,9.7833,9.7833,9.7833,9.7833,21299.600000000002
2025-03-18 09:24:00,9.782800000000002,9.782800000000002,9.782800000000002,9.782800000000002,20957.0
2025-03-18 09:25:00,9.790099999999999,9.790099999999999,9.790099999999999,9.790099999999999,20890.1
2025-03-18 09:26:00,9.79285,9.79285,9.79285,9.79285,21231.299999999996
2025-03-18 09:27:00,9.7835,9.7835,9.7835,9.7835,13861.699999999999
2025-03-18 09:28:00,9.7741,9.7741,9.7741,9.7741,15283.599999999999
2025-03-18 09:29:00,9.7821,9.7821,9.7821,9.7821,15367.400000000001
2025-03-18 09:30:00,9.7714,9.7714,9.7714,9.7714,15611.300000000001
2025-03-18 09:31:00,9.79125,9.79125,9.79125,9.79125,19348.600000000002
2025-03-18 09:32:00,9.803,9.803,9.803,9.803,16222.299999999997
2025-03-18 09:33:00,9.80195,9.80195,9.80195,9.80195,21241.3
2025-03-18 09:34:00,9.7996,9.7996,9.7996,9.7996,19371.6
2025-03-18 09:35:00,9.8111,9.8111,9.8111,9.8111,16301.1
2025-03-18 09:36:00,9.8229,9.8229,9.8229,9.8229,18336.2
2025-03-18 09:37:00,9.826,9.826,9.826,9.826,17840.799999999996
2025-03-18 09:38:00,9.8314,9.8314,9.8314,9.8314,21350.7
2025-03-18 09:39:00,9.83945,9.83945,9.83945,9.83945,22131.799999999996
2025-03-18 09:40:00,9.83225,9.83225,9.83225,9.83225,21082.1
2025-03-18 09:41:00,9.821,9.821,9.821,9.821,19875.3
2025-03-18 09:42:00,9.820599999999999,9.820599999999999,9.820599999999999,9.820599999999999,21766.1
2025-03-18 09:43:00,9.813500000000001,9.813500000000001,9.813500000000001,9.813500000000001,19675.9
2025-03-18 09:44:00,9.8122,9.8122,9.8122,9.8122,18798.100000000002
2025-03-18 09:45:00,9.8225,9.8225,9.8225,9.8225,22836.2
2025-03-18 09:46:00,9.80295,9.80295,9.80295,9.80295,16058.699999999997
2025-03-18 09:47:00,9.76675,9.76675,9.76675,9.76675,18520.9
2025-03-18 09:48:00,9.7776,9.7776,9.7776,9.7776,19399.399999999998
2025-03-18 09:49:00,9.765699999999999,9.765699999999999,9.765699999999999,9.765699999999999,19796.6
2025-03-18 09:50:00,9.7579,9.7579,9.7579,9.7579,17902.199999999997
2025-03-18 09:51:00,9.760349999999999,9.760349999999999,9.760349999999999,9.760349999999999,19354.4
2025-03-18 09:52:00,9.761,9.761,9.761,9.761,19957.2
2025-03-18 09:53:00,9.75515,9.75515,9.75515,9.75515,19382.9
2025-03-18 09:54:00,9.7346,9.7346,9.7346,9.7346,19942.399999999998
2025-03-18 09:55:00,9.7212,9.7212,9.7212,9.7212,18967.3
2025-03-18 09:56:00,9.709299999999999,9.709299999999999,9.709299999999999,9.709299999999999,16872.800000000003
2025-03-18 09:57:00,9.701450000000001,9.701450000000001,9.701450000000001,9.701450000000001,17668.3
2025-03-18 09:58:00,9.693850000000001,9.693850000000001,9.693850000000001,9.693850000000001,15468.8
2025-03-18 09:59:00,9.694099999999999,9.694099999999999,9.694099999999999,9.694099999999999,15104.499999999996
2025-03-18 10:00:00,9.72035,9.72035,9.72035,9.72035,18614.2
2025-03-18 10:01:00,9.711950000000002,9.711950000000002,9.711950000000002,9.711950000000002,16193.900000000001
2025-03-18 10:02:00,9.737200000000001,9.737200000000001,9.737200000000001,9.737200000000001,20842.0
2025-03-18 10:03:00,9.73335,9.73335,9.73335,9.73335,19115.6
2025-03-18 10:04:00,9.7412,9.7412,9.7412,9.7412,20760.100000000002
2025-03-18 10:05:00,9.73315,9.73315,9.73315,9.73315,21335.5
2025-03-18 10:06:00,9.721499999999999,9.721499999999999,9.721499999999999,9.721499999999999,17260.100000000002
2025-03-18 10:07:00,9.70505,9.70505,9.70505,9.70505,17925.199999999997
2025-03-18 10:08:00,9.689350000000001,9.689350000000001,9.689350000000001,9.689350000000001,18888.399999999998
2025-03-18 10:09:00,9.69725,9.69725,9.69725,9.69725,18749.700000000004
2025-03-18 10:10:00,9.7014,9.7014,9.7014,9.7014,18530.1
2025-03-18 10:11:00,9.6907,9.6907,9.6907,9.6907,19840.3
2025-03-18 10:12:00,9.688749999999999,9.688749999999999,9.688749999999999,9.688749999999999,18469.4
2025-03-18 10:13:00,9.66645,9.66645,9.66645,9.66645,19020.600000000002
2025-03-18 10:14:00,9.681000000000001,9.681000000000001,9.681000000000001,9.681000000000001,21236.6
2025-03-18 10:15:00,9.681650000000001,9.681650000000001,9.681650000000001,9.681650000000001,19538.2
2025-03-18 10:16:00,9.67425,9.67425,9.67425,9.67425,19178.5
2025-03-18 10:17:00,9.6608,9.6608,9.6608,9.6608,17860.0
2025-03-18 10:18:00,9.61675,9.61675,9.61675,9.61675,18508.800000000003
2025-03-18 10:19:00,9.6112,9.6112,9.6112,9.6112,15964.5
2025-03-18 10:20:00,9.59995,9.59995,9.59995,9.59995,18903.8
2025-03-18 10:21:00,9.61815,9.61815,9.61815,9.61815,18295.899999999998
2025-03-18 10:22:00,9.61785,9.61785,9.61785,9.61785,9618.7
2025-03-18 10:23:00,9.6159,9.6159,9.6159,9.6159,20961.4
2025-03-18 10:24:00,9.63175,9.63175,9.63175,9.63175,18222.8
2025-03-18 10:25:00,9.621849999999998,9.621849999999998,9.621849999999998,9.621849999999998,15780.999999999996
2025-03-18 10:26:00,9.6267,9.6267,9.6267,9.6267,15214.599999999999
2025-03-18 10:27:00,9.641649999999998,9.641649999999998,9.641649999999998,9.641649999999998,18805.5
2025-03-18 10:28:00,9.64945,9.64945,9.64945,9.64945,20038.5
2025-03-18 10:29:00,9.64335,9.64335,9.64335,9.64335,18794.399999999998
2025-03-18 10:30:00,9.63005,9.63005,9.63005,9.63005,17685.9
2025-03-18 10:31:00,9.61435,9.61435,9.61435,9.61435,14376.6
2025-03-18 10:32:00,9.60445,9.60445,9.60445,9.60445,17687.199999999997
2025-03-18 10:33:00,9.611650000000001,9.611650000000001,9.611650000000001,9.611650000000001,18655.600000000002
2025-03-18 10:34:00,9.605550000000001,9.605550000000001,9.605550000000001,9.605550000000001,20625.100000000002
2025-03-18 10:35:00,9.620750000000001,9.620750000000001,9.620750000000001,9.620750000000001,17324.4
2025-03-18 10:36:00,9.6303,9.6303,9.6303,9.6303,18608.2
2025-03-18 10:37:00,9.64265,9.64265,9.64265,9.64265,19815.9
2025-03-18 10:38:00,9.65,9.65,9.65,9.65,20318.699999999997
2025-03-18 10:39:00,9.64785,9.64785,9.64785,9.64785,21315.699999999997
2025-03-18 10:40:00,9.65005,9.65005,9.65005,9.65005,19879.1
2025-03-18 10:41:00,9.65965,9.65965,9.65965,9.65965,16689.5
2025-03-18 10:42:00,9.658000000000001,9.658000000000001,9.658000000000001,9.658000000000001,17907.7
2025-03-18 10:43:00,9.662600000000001,9.662600000000001,9.662600000000001,9.662600000000001,19231.300000000003
2025-03-18 10:44:00,9.65485,9.65485,9.65485,9.65485,20634.2
2025-03-18 10:45:00,9.636,9.636,9.636,9.636,15542.099999999999
2025-03-18 10:46:00,9.6351,9.6351,9.6351,9.6351,19711.199999999997
2025-03-18 10:47:00,9.621500000000001,9.621500000000001,9.621500000000001,9.621500000000001,19540.399999999998
2025-03-18 10:48:00,9.641549999999999,9.641549999999999,9.641549999999999,9.641549999999999,16732.2
2025-03-18 10:49:00,9.65645,9.65645,9.65645,9.65645,18044.200000000004
2025-03-18 10:50:00,9.6494,9.6494,9.6494,9.6494,21218.300000000003
2025-03-18 10:51:00,9.631250000000001,9.631250000000001,9.631250000000001,9.631250000000001,18966.300000000003
2025-03-18 10:52:00,9.6393,9.6393,9.6393,9.6393,20235.7
2025-03-18 10:53:00,9.632650000000002,9.632650000000002,9.632650000000002,9.632650000000002,20416.7
2025-03-18 10:54:00,9.620650000000001,9.620650000000001,9.620650000000001,9.620650000000001,20118.6
2025-03-18 10:55:00,9.6235,9.6235,9.6235,9.6235,20441.300000000003
2025-03-18 10:56:00,9.6055,9.6055,9.6055,9.6055,20019.5
2025-03-18 10:57:00,9.6076,9.6076,9.6076,9.6076,19575.6
2025-03-18 10:58:00,9.61655,9.61655,9.61655,9.61655,18016.6
2025-03-18 10:59:00,9.6202,9.6202,9.6202,9.6202,18594.199999999997
2025-03-18 11:00:00,9.62645,9.62645,9.62645,9.62645,18722.7
2025-03-18 11:01:00,9.6219,9.6219,9.6219,9.6219,11379.0
2025-03-18 11:02:00,9.60925,9.60925,9.60925,9.60925,9866.2
2025-03-18 11:03:00,9.6027,9.6027,9.6027,9.6027,17126.3
2025-03-18 11:04:00,9.58925,9.58925,9.58925,9.58925,21801.1
2025-03-18 11:05:00,9.5781,9.5781,9.5781,9.5781,19278.9
2025-03-18 11:06:00,9.575949999999999,9.575949999999999,9.575949999999999,9.575949999999999,18769.5
2025-03-18 11:07:00,9.58755,9.58755,9.58755,9.58755,19818.300000000003
2025-03-18 11:08:00,9.60005,9.60005,9.60005,9.60005,15745.2
2025-03-18 11:09:00,9.603349999999999,9.603349999999999,9.603349999999999,9.603349999999999,20580.4
2025-03-18 11:10:00,9.60785,9.60785,9.60785,9.60785,20041.4
2025-03-18 11:11:00,9.62645,9.62645,9.62645,9.62645,21222.0
2025-03-18 11:12:00,9.63005,9.63005,9.63005,9.63005,18035.1
2025-03-18 11:13:00,9.64,9.64,9.64,9.64,19434.5
2025-03-18 11:14:00,9.6329,9.6329,9.6329,9.6329,19350.5
2025-03-18 11:15:00,9.63405,9.63405,9.63405,9.63405,22191.100000000002
2025-03-18 11:16:00,9.624649999999999,9.624649999999999,9.624649999999999,9.624649999999999,19945.1
2025-03-18 11:17:00,9.606950000000001,9.606950000000001,9.606950000000001,9.606950000000001,15469.0
2025-03-18 11:18:00,9.611799999999999,9.611799999999999,9.611799999999999,9.611799999999999,18433.8
2025-03-18 11:19:00,9.60445,9.60445,9.60445,9.60445,20514.5
2025-03-18 11:20:00,9.6068,9.6068,9.6068,9.6068,16856.199999999997
2025-03-18 11:21:00,9.590250000000001,9.590250000000001,9.590250000000001,9.590250000000001,20872.5
2025-03-18 11:22:00,9.589649999999999,9.589649999999999,9.589649999999999,9.589649999999999,17435.3
2025-03-18 11:23:00,9.59855,9.59855,9.59855,9.59855,19279.1
2025-03-18 11:24:00,9.59865,9.59865,9.59865,9.59865,15822.099999999999
2025-03-18 11:25:00,9.591149999999999,9.591149999999999,9.591149999999999,9.591149999999999,19533.3
2025-03-18 11:26:00,9.5976,9.5976,9.5976,9.5976,19441.6
2025-03-18 11:27:00,9.5896,9.5896,9.5896,9.5896,16671.100000000002
2025-03-18 11:28:00,9.587399999999999,9.587399999999999,9.587399999999999,9.587399999999999,19110.899999999998
2025-03-18 11:29:00,9.586649999999999,9.586649999999999,9.586649999999999,9.586649999999999,17352.7
2025-03-18 11:30:00,9.59405,9.59405,9.59405,9.59405,19293.1
2025-03-18 11:31:00,9.589649999999999,9.589649999999999,9.589649999999999,9.589649999999999,20681.1
2025-03-18 11:32:00,9.5707,9.5707,9.5707,9.5707,18436.199999999997
2025-03-18 11:33:00,9.572700000000001,9.572700000000001,9.572700000000001,9.572700000000001,18414.600000000002
2025-03-18 11:34:00,9.546399999999998,9.546399999999998,9.546399999999998,9.546399999999998,18343.7
2025-03-18 11:35:00,9.5597,9.5597,9.5597,9.5597,17516.600000000002
2025-03-18 11:36:00,9.561399999999999,9.561399999999999,9.561399999999999,9.561399999999999,19216.9
2025-03-18 11:37:00,9.56055,9.56055,9.56055,9.56055,18913.6
2025-03-18 11:38:00,9.5485,9.5485,9.5485,9.5485,17636.600000000002
2025-03-18 11:39:00,9.53415,9.53415,9.53415,9.53415,19519.799999999996
2025-03-18 11:40:00,9.5181,9.5181,9.5181,9.5181,20891.1
2025-03-18 11:41:00,9.5249,9.5249,9.5249,9.5249,18626.5
2025-03-18 11:42:00,9.52435,9.52435,9.52435,9.52435,20533.5
2025-03-18 11:43:00,9.5156,9.5156,9.5156,9.5156,20736.499999999996
2025-03-18 11:44:00,9.5147,9.5147,9.5147,9.5147,15868.099999999999
2025-03-18 11:45:00,9.52955,9.52955,9.52955,9.52955,16246.599999999999
2025-03-18 11:46:00,9.5183,9.5183,9.5183,9.5183,21447.3
2025-03-18 11:47:00,9.52185,9.52185,9.52185,9.52185,19247.8
2025-03-18 11:48:00,9.5045,9.5045,9.5045,9.5045,16929.9
2025-03-18 11:49:00,9.5281,9.5281,9.5281,9.5281,18587.9
2025-03-18 11:50:00,9.52065,9.52065,9.52065,9.52065,20190.9
2025-03-18 11:51:00,9.5191,9.5191,9.5191,9.5191,18173.800000000003
2025-03-18 11:52:00,9.5186,9.5186,9.5186,9.5186,19293.9
2025-03-18 11:53:00,9.51165,9.51165,9.51165,9.51165,17875.6
2025-03-18 11:54:00,9.530899999999999,9.530899999999999,9.530899999999999,9.530899999999999,11401.199999999999
2025-03-18 11:55:00,9.542750000000002,9.542750000000002,9.542750000000002,9.542750000000002,20582.2
2025-03-18 11:56:00,9.54335,9.54335,9.54335,9.54335,21603.2
2025-03-18 11:57:00,9.5486,9.5486,9.5486,9.5486,20192.6
2025-03-18 11:58:00,9.55435,9.55435,9.55435,9.55435,22212.2
2025-03-18 11:59:00,9.554400000000001,9.554400000000001,9.554400000000001,9.554400000000001,17346.1
2025-03-18 12:00:00,9.559750000000001,9.559750000000001,9.559750000000001,9.559750000000001,20974.600000000002
2025-03-18 12:01:00,9.5846,9.5846,9.5846,9.5846,18745.3
2025-03-18 12:02:00,9.5771,9.5771,9.5771,9.5771,19196.600000000002
2025-03-18 12:03:00,9.5672,9.5672,9.5672,9.5672,20898.3
2025-03-18 12:04:00,9.55985,9.55985,9.55985,9.55985,18275.1
2025-03-18 12:05:00,9.56515,9.56515,9.56515,9.56515,21360.999999999996
2025-03-18 12:06:00,9.561499999999999,9.561499999999999,9.561499999999999,9.561499999999999,19404.6
2025-03-18 12:07:00,9.549150000000001,9.549150000000001,9.549150000000001,9.549150000000001,18817.300000000003
2025-03-18 12:08:00,9.535350000000001,9.535350000000001,9.535350000000001,9.535350000000001,18065.6
2025-03-18 12:09:00,9.52515,9.52515,9.52515,9.52515,21982.899999999994
2025-03-18 12:10:00,9.52845,9.52845,9.52845,9.52845,18206.5
2025-03-18 12:11:00,9.5419,9.5419,9.5419,9.5419,21911.5
2025-03-18 12:12:00,9.549800000000001,9.549800000000001,9.549800000000001,9.549800000000001,17579.6
2025-03-18 12:13:00,9.5577,9.5577,9.5577,9.5577,18579.9
2025-03-18 12:14:00,9.57475,9.57475,9.57475,9.57475,22414.1
2025-03-18 12:15:00,9.5557,9.5557,9.5557,9.5557,21179.399999999998
2025-03-18 12:16:00,9.568950000000001,9.568950000000001,9.568950000000001,9.568950000000001,22211.3
2025-03-18 12:17:00,9.58595,9.58595,9.58595,9.58595,19795.5
2025-03-18 12:18:00,9.6057,9.6057,9.6057,9.6057,20252.399999999998
2025-03-18 12:19:00,9.5988,9.5988,9.5988,9.5988,22124.1
2025-03-18 12:20:00,9.5881,9.5881,9.5881,9.5881,19455.9
2025-03-18 12:21:00,9.585049999999999,9.585049999999999,9.585049999999999,9.585049999999999,18121.9
2025-03-18 12:22:00,9.60105,9.60105,9.60105,9.60105,23274.4
2025-03-18 12:23:00,9.61645,9.61645,9.61645,9.61645,19425.0
2025-03-18 12:24:00,9.607949999999999,9.607949999999999,9.607949999999999,9.607949999999999,19055.3
2025-03-18 12:25:00,9.587150000000001,9.587150000000001,9.587150000000001,9.587150000000001,21194.999999999996
2025-03-18 12:26:00,9.587900000000001,9.587900000000001,9.587900000000001,9.587900000000001,18624.2
2025-03-18 12:27:00,9.577100000000002,9.577100000000002,9.577100000000002,9.577100000000002,15739.299999999997
2025-03-18 12:28:00,9.55845,9.55845,9.55845,9.55845,19929.0
2025-03-18 12:29:00,9.54965,9.54965,9.54965,9.54965,14395.3
2025-03-18 12:30:00,9.543800000000001,9.543800000000001,9.543800000000001,9.543800000000001,18667.0
2025-03-18 12:31:00,9.561599999999999,9.561599999999999,9.561599999999999,9.561599999999999,14467.400000000001
2025-03-18 12:32:00,9.543199999999999,9.543199999999999,9.543199999999999,9.543199999999999,19941.800000000003
2025-03-18 12:33:00,9.5442,9.5442,9.5442,9.5442,18443.0
2025-03-18 12:34:00,9.5456,9.5456,9.5456,9.5456,18851.5
2025-03-18 12:35:00,9.5577,9.5577,9.5577,9.5577,17552.0
2025-03-18 12:36:00,9.5566,9.5566,9.5566,9.5566,18409.0
2025-03-18 12:37:00,9.54765,9.54765,9.54765,9.54765,18621.299999999996
2025-03-18 12:38:00,9.55885,9.55885,9.55885,9.55885,20701.1
2025-03-18 12:39:00,9.566199999999998,9.566199999999998,9.566199999999998,9.566199999999998,17365.2
2025-03-18 12:40:00,9.584399999999999,9.584399999999999,9.584399999999999,9.584399999999999,17967.9
2025-03-18 12:41:00,9.581299999999999,9.581299999999999,9.581299999999999,9.581299999999999,19455.5
2025-03-18 12:42:00,9.575199999999999,9.575199999999999,9.575199999999999,9.575199999999999,19523.7
2025-03-18 12:43:00,9.59525,9.59525,9.59525,9.59525,16842.800000000003
2025-03-18 12:44:00,9.594999999999999,9.594999999999999,9.594999999999999,9.594999999999999,18386.5
2025-03-18 12:45:00,9.61495,9.61495,9.61495,9.61495,19568.9
2025-03-18 12:46:00,9.5912,9.5912,9.5912,9.5912,22726.2
2025-03-18 12:47:00,9.5769,9.5769,9.5769,9.5769,18656.6
2025-03-18 12:48:00,9.578,9.578,9.578,9.578,17085.4
2025-03-18 12:49:00,9.580200000000001,9.580200000000001,9.580200000000001,9.580200000000001,20045.5
2025-03-18 12:50:00,9.5774,9.5774,9.5774,9.5774,17164.2
2025-03-18 12:51:00,9.5732,9.5732,9.5732,9.5732,21175.3
2025-03-18 12:52:00,9.57515,9.57515,9.57515,9.57515,19825.2
2025-03-18 12:53:00,9.60425,9.60425,9.60425,9.60425,19012.699999999997
2025-03-18 12:54:00,9.597249999999999,9.597249999999999,9.597249999999999,9.597249999999999,18064.9
2025-03-18 12:55:00,9.5922,9.5922,9.5922,9.5922,17733.6
2025-03-18 12:56:00,9.568449999999999,9.568449999999999,9.568449999999999,9.568449999999999,17377.6
2025-03-18 12:57:00,9.5765,9.5765,9.5765,9.5765,18743.4
2025-03-18 12:58:00,9.5715,9.5715,9.5715,9.5715,18644.600000000002
2025-03-18 12:59:00,9.56415,9.56415,9.56415,9.56415,14387.3
2025-03-18 13:00:00,9.54745,9.54745,9.54745,9.54745,20379.6
2025-03-18 13:01:00,9.576049999999999,9.576049999999999,9.576049999999999,9.576049999999999,23303.0
2025-03-18 13:02:00,9.58855,9.58855,9.58855,9.58855,19264.000000000004
2025-03-18 13:03:00,9.58835,9.58835,9.58835,9.58835,22179.4
2025-03-18 13:04:00,9.585149999999999,9.585149999999999,9.585149999999999,9.585149999999999,13352.400000000001
2025-03-18 13:05:00,9.5937,9.5937,9.5937,9.5937,19938.0
2025-03-18 13:06:00,9.5959,9.5959,9.5959,9.5959,19254.7
2025-03-18 13:07:00,9.62655,9.62655,9.62655,9.62655,19267.2
2025-03-18 13:08:00,9.6173,9.6173,9.6173,9.6173,16933.6
2025-03-18 13:09:00,9.6269,9.6269,9.6269,9.6269,20534.4
2025-03-18 13:10:00,9.631699999999999,9.631699999999999,9.631699999999999,9.631699999999999,21874.800000000003
2025-03-18 13:11:00,9.62795,9.62795,9.62795,9.62795,19623.1
2025-03-18 13:12:00,9.61205,9.61205,9.61205,9.61205,18422.800000000003
2025-03-18 13:13:00,9.5977,9.5977,9.5977,9.5977,19832.5
2025-03-18 13:14:00,9.575099999999999,9.575099999999999,9.575099999999999,9.575099999999999,21602.199999999997
2025-03-18 13:15:00,9.5748,9.5748,9.5748,9.5748,16650.100000000002
2025-03-18 13:16:00,9.5747,9.5747,9.5747,9.5747,19139.199999999997
2025-03-18 13:17:00,9.5644,9.5644,9.5644,9.5644,15879.099999999999
2025-03-18 13:18:00,9.587299999999999,9.587299999999999,9.587299999999999,9.587299999999999,20957.699999999997
2025-03-18 13:19:00,9.60955,9.60955,9.60955,9.60955,19633.699999999997
2025-03-18 13:20:00,9.61965,9.61965,9.61965,9.61965,18462.3
2025-03-18 13:21:00,9.5963,9.5963,9.5963,9.5963,22945.8
2025-03-18 13:22:00,9.58345,9.58345,9.58345,9.58345,17943.6
2025-03-18 13:23:00,9.59715,9.59715,9.59715,9.59715,18249.8
2025-03-18 13:24:00,9.617550000000001,9.617550000000001,9.617550000000001,9.617550000000001,19344.600000000006
2025-03-18 13:25:00,9.6067,9.6067,9.6067,9.6067,8805.099999999999
2025-03-18 13:26:00,9.6075,9.6075,9.6075,9.6075,21372.6
2025-03-18 13:27:00,9.6031,9.6031,9.6031,9.6031,20404.5
2025-03-18 13:28:00,9.5976,9.5976,9.5976,9.5976,21997.899999999998
2025-03-18 13:29:00,9.5992,9.5992,9.5992,9.5992,14179.699999999999
2025-03-18 13:30:00,9.5862,9.5862,9.5862,9.5862,20525.9
2025-03-18 13:31:00,9.5756,9.5756,9.5756,9.5756,20686.9
2025-03-18 13:32:00,9.60155,9.60155,9.60155,9.60155,20511.9
2025-03-18 13:33:00,9.62585,9.62585,9.62585,9.62585,17500.9
2025-03-18 13:34:00,9.583300000000001,9.583300000000001,9.583300000000001,9.583300000000001,18503.199999999997
2025-03-18 13:35:00,9.558250000000001,9.558250000000001,9.558250000000001,9.558250000000001,18323.7
2025-03-18 13:36:00,9.5323,9.5323,9.5323,9.5323,17226.6
2025-03-18 13:37:00,9.5296,9.5296,9.5296,9.5296,17794.500000000004
2025-03-18 13:38:00,9.54795,9.54795,9.54795,9.54795,21444.700000000004
2025-03-18 13:39:00,9.5509,9.5509,9.5509,9.5509,11342.599999999999
2025-03-18 13:40:00,9.51155,9.51155,9.51155,9.51155,18862.0
2025-03-18 13:41:00,9.51275,9.51275,9.51275,9.51275,19112.800000000003
2025-03-18 13:42:00,9.5424,9.5424,9.5424,9.5424,18980.800000000003
2025-03-18 13:43:00,9.51005,9.51005,9.51005,9.51005,19652.6
2025-03-18 13:44:00,9.453050000000001,9.453050000000001,9.453050000000001,9.453050000000001,18988.6
2025-03-18 13:45:00,9.4551,9.4551,9.4551,9.4551,20647.399999999998
2025-03-18 13:46:00,9.4382,9.4382,9.4382,9.4382,18472.699999999997
2025-03-18 13:47:00,9.4343,9.4343,9.4343,9.4343,19351.799999999996
2025-03-18 13:48:00,9.435,9.435,9.435,9.435,21744.1
2025-03-18 13:49:00,9.45215,9.45215,9.45215,9.45215,19976.1
2025-03-18 13:50:00,9.425699999999999,9.425699999999999,9.425699999999999,9.425699999999999,20690.9
2025-03-18 13:51:00,9.46135,9.46135,9.46135,9.46135,19453.3
2025-03-18 13:52:00,9.44495,9.44495,9.44495,9.44495,22652.5
2025-03-18 13:53:00,9.47555,9.47555,9.47555,9.47555,22605.7
2025-03-18 13:54:00,9.47675,9.47675,9.47675,9.47675,16019.2
2025-03-18 13:55:00,9.4511,9.4511,9.4511,9.4511,14256.899999999998
2025-03-18 13:56:00,9.43825,9.43825,9.43825,9.43825,20752.4
2025-03-18 13:57:00,9.42795,9.42795,9.42795,9.42795,19770.0
2025-03-18 13:58:00,9.4404,9.4404,9.4404,9.4404,17807.600000000002
2025-03-18 13:59:00,9.44265,9.44265,9.44265,9.44265,13937.2
2025-03-18 14:00:00,9.42235,9.42235,9.42235,9.42235,18913.100000000002
2025-03-18 14:01:00,9.437550000000002,9.437550000000002,9.437550000000002,9.437550000000002,20010.2
2025-03-18 14:02:00,9.418299999999999,9.418299999999999,9.418299999999999,9.418299999999999,19081.5
2025-03-18 14:03:00,9.433399999999999,9.433399999999999,9.433399999999999,9.433399999999999,18685.0
2025-03-18 14:04:00,9.45815,9.45815,9.45815,9.45815,18014.0
2025-03-18 14:05:00,9.449549999999999,9.449549999999999,9.449549999999999,9.449549999999999,10915.400000000001
2025-03-18 14:06:00,9.4604,9.4604,9.4604,9.4604,19131.899999999998
2025-03-18 14:07:00,9.495000000000001,9.495000000000001,9.495000000000001,9.495000000000001,17570.3
2025-03-18 14:08:00,9.4831,9.4831,9.4831,9.4831,16916.600000000002
2025-03-18 14:09:00,9.4979,9.4979,9.4979,9.4979,20262.1
2025-03-18 14:10:00,9.485299999999999,9.485299999999999,9.485299999999999,9.485299999999999,20081.1
2025-03-18 14:11:00,9.486650000000001,9.486650000000001,9.486650000000001,9.486650000000001,19060.3
2025-03-18 14:12:00,9.47955,9.47955,9.47955,9.47955,19991.0
2025-03-18 14:13:00,9.46995,9.46995,9.46995,9.46995,21628.1
2025-03-18 14:14:00,9.47635,9.47635,9.47635,9.47635,21167.699999999997
2025-03-18 14:15:00,9.493400000000001,9.493400000000001,9.493400000000001,9.493400000000001,21919.200000000004
2025-03-18 14:16:00,9.4852,9.4852,9.4852,9.4852,20967.899999999998
2025-03-18 14:17:00,9.447700000000001,9.447700000000001,9.447700000000001,9.447700000000001,18902.0
2025-03-18 14:18:00,9.4469,9.4469,9.4469,9.4469,18882.0
2025-03-18 14:19:00,9.42825,9.42825,9.42825,9.42825,17969.3
2025-03-18 14:20:00,9.43315,9.43315,9.43315,9.43315,17489.9
2025-03-18 14:21:00,9.4281,9.4281,9.4281,9.4281,20816.1
2025-03-18 14:22:00,9.4567,9.4567,9.4567,9.4567,17243.5
2025-03-18 14:23:00,9.4641,9.4641,9.4641,9.4641,20254.800000000003
2025-03-18 14:24:00,9.466899999999999,9.466899999999999,9.466899999999999,9.466899999999999,21256.4
2025-03-18 14:25:00,9.4601,9.4601,9.4601,9.4601,19802.899999999998
2025-03-18 14:26:00,9.449449999999999,9.449449999999999,9.449449999999999,9.449449999999999,18964.600000000002
2025-03-18 14:27:00,9.439,9.439,9.439,9.439,19093.3
2025-03-18 14:28:00,9.459150000000001,9.459150000000001,9.459150000000001,9.459150000000001,20004.5
2025-03-18 14:29:00,9.44865,9.44865,9.44865,9.44865,18799.7
2025-03-18 14:30:00,9.4211,9.4211,9.4211,9.4211,18407.3
2025-03-18 14:31:00,9.43975,9.43975,9.43975,9.43975,16569.6
2025-03-18 14:32:00,9.43145,9.43145,9.43145,9.43145,17709.6
2025-03-18 14:33:00,9.44045,9.44045,9.44045,9.44045,17377.0
2025-03-18 14:34:00,9.4617,9.4617,9.4617,9.4617,19010.6
2025-03-18 14:35:00,9.437100000000001,9.437100000000001,9.437100000000001,9.437100000000001,19863.6
2025-03-18 14:36:00,9.46195,9.46195,9.46195,9.46195,19755.5
2025-03-18 14:37:00,9.46655,9.46655,9.46655,9.46655,19935.000000000004
2025-03-18 14:38:00,9.4739,9.4739,9.4739,9.4739,18268.5
2025-03-18 14:39:00,9.48405,9.48405,9.48405,9.48405,23466.7
2025-03-18 14:40:00,9.498,9.498,9.498,9.498,17071.1
2025-03-18 14:41:00,9.5085,9.5085,9.5085,9.5085,18020.9
2025-03-18 14:42:00,9.49495,9.49495,9.49495,9.49495,23518.6
2025-03-18 14:43:00,9.47025,9.47025,9.47025,9.47025,21667.199999999997
2025-03-18 14:44:00,9.45135,9.45135,9.45135,9.45135,19589.3
2025-03-18 14:45:00,9.45215,9.45215,9.45215,9.45215,21417.0
2025-03-18 14:46:00,9.43095,9.43095,9.43095,9.43095,18294.2
2025-03-18 14:47:00,9.42375,9.42375,9.42375,9.42375,21777.399999999998
2025-03-18 14:48:00,9.41845,9.41845,9.41845,9.41845,21690.3
2025-03-18 14:49:00,9.4106,9.4106,9.4106,9.4106,18582.300000000003
2025-03-18 14:50:00,9.432549999999999,9.432549999999999,9.432549999999999,9.432549999999999,20833.300000000003
2025-03-18 14:51:00,9.4433,9.4433,9.4433,9.4433,19779.800000000003
2025-03-18 14:52:00,9.429400000000001,9.429400000000001,9.429400000000001,9.429400000000001,22000.4
2025-03-18 14:53:00,9.431049999999999,9.431049999999999,9.431049999999999,9.431049999999999,18435.0
2025-03-18 14:54:00,9.4397,9.4397,9.4397,9.4397,18108.0
2025-03-18 14:55:00,9.44735,9.44735,9.44735,9.44735,19175.800000000003
2025-03-18 14:56:00,9.450050000000001,9.450050000000001,9.450050000000001,9.450050000000001,19301.799999999996
2025-03-18 14:57:00,9.439350000000001,9.439350000000001,9.439350000000001,9.439350000000001,21448.499999999996
2025-03-18 14:58:00,9.444749999999999,9.444749999999999,9.444749999999999,9.444749999999999,21927.3
2025-03-18 14:59:00,9.459,9.459,9.459,9.459,22202.0
2025-03-18 15:00:00,9.427800000000001,9.427800000000001,9.427800000000001,9.427800000000001,16800.200000000004
2025-03-18 15:01:00,9.37965,9.37965,9.37965,9.37965,17600.4
2025-03-18 15:02:00,9.39345,9.39345,9.39345,9.39345,18130.9
2025-03-18 15:03:00,9.397300000000001,9.397300000000001,9.397300000000001,9.397300000000001,13675.599999999999
2025-03-18 15:04:00,9.407699999999998,9.407699999999998,9.407699999999998,9.407699999999998,20782.300000000003
2025-03-18 15:05:00,9.382200000000001,9.382200000000001,9.382200000000001,9.382200000000001,17567.4
2025-03-18 15:06:00,9.37265,9.37265,9.37265,9.37265,17619.4
2025-03-18 15:07:00,9.37135,9.37135,9.37135,9.37135,18867.3
2025-03-18 15:08:00,9.393450000000001,9.393450000000001,9.393450000000001,9.393450000000001,18008.3
2025-03-18 15:09:00,9.3832,9.3832,9.3832,9.3832,16481.399999999998
2025-03-18 15:10:00,9.3703,9.3703,9.3703,9.3703,19061.3
2025-03-18 15:11:00,9.379249999999999,9.379249999999999,9.379249999999999,9.379249999999999,19128.100000000002
2025-03-18 15:12:00,9.38315,9.38315,9.38315,9.38315,16897.699999999997
2025-03-18 15:13:00,9.3733,9.3733,9.3733,9.3733,19939.2
2025-03-18 15:14:00,9.388300000000001,9.388300000000001,9.388300000000001,9.388300000000001,21152.2
2025-03-18 15:15:00,9.3697,9.3697,9.3697,9.3697,15752.2
2025-03-18 15:16:00,9.374649999999999,9.374649999999999,9.374649999999999,9.374649999999999,14231.2
2025-03-18 15:17:00,9.3459,9.3459,9.3459,9.3459,19949.9
2025-03-18 15:18:00,9.369299999999999,9.369299999999999,9.369299999999999,9.369299999999999,20928.799999999996
2025-03-18 15:19:00,9.35135,9.35135,9.35135,9.35135,20760.799999999996
2025-03-18 15:20:00,9.3588,9.3588,9.3588,9.3588,20512.8
2025-03-18 15:21:00,9.369299999999999,9.369299999999999,9.369299999999999,9.369299999999999,23547.800000000003
2025-03-18 15:22:00,9.3577,9.3577,9.3577,9.3577,21235.699999999997
2025-03-18 15:23:00,9.353100000000001,9.353100000000001,9.353100000000001,9.353100000000001,18754.4
2025-03-18 15:24:00,9.34645,9.34645,9.34645,9.34645,20324.800000000003
2025-03-18 15:25:00,9.35975,9.35975,9.35975,9.35975,20285.899999999994
2025-03-18 15:26:00,9.35675,9.35675,9.35675,9.35675,22279.699999999997
2025-03-18 15:27:00,9.376850000000001,9.376850000000001,9.376850000000001,9.376850000000001,18074.9
2025-03-18 15:28:00,9.3875,9.3875,9.3875,9.3875,14470.7
2025-03-18 15:29:00,9.376149999999999,9.376149999999999,9.376149999999999,9.376149999999999,18205.300000000003
2025-03-18 15:30:00,9.36535,9.36535,9.36535,9.36535,18290.199999999997
2025-03-18 15:31:00,9.3464,9.3464,9.3464,9.3464,12679.900000000001
2025-03-18 15:32:00,9.36065,9.36065,9.36065,9.36065,17904.0
2025-03-18 15:33:00,9.35885,9.35885,9.35885,9.35885,14790.5
2025-03-18 15:34:00,9.34645,9.34645,9.34645,9.34645,16035.300000000001
2025-03-18 15:35:00,9.349350000000001,9.349350000000001,9.349350000000001,9.349350000000001,19409.600000000002
2025-03-18 15:36:00,9.37135,9.37135,9.37135,9.37135,10181.0
2025-03-18 15:37:00,9.36835,9.36835,9.36835,9.36835,19410.100000000002
2025-03-18 15:38:00,9.3916,9.3916,9.3916,9.3916,19831.0
2025-03-18 15:39:00,9.40425,9.40425,9.40425,9.40425,18906.699999999997
2025-03-18 15:40:00,9.402550000000002,9.402550000000002,9.402550000000002,9.402550000000002,21742.199999999997
2025-03-18 15:41:00,9.38005,9.38005,9.38005,9.38005,17400.100000000002
2025-03-18 15:42:00,9.37705,9.37705,9.37705,9.37705,10256.100000000002
2025-03-18 15:43:00,9.3644,9.3644,9.3644,9.3644,16712.7
2025-03-18 15:44:00,9.34925,9.34925,9.34925,9.34925,16299.399999999998
2025-03-18 15:45:00,9.366299999999999,9.366299999999999,9.366299999999999,9.366299999999999,19539.300000000003
2025-03-18 15:46:00,9.34915,9.34915,9.34915,9.34915,18479.2
2025-03-18 15:47:00,9.33345,9.33345,9.33345,9.33345,16773.1
2025-03-18 15:48:00,9.3317,9.3317,9.3317,9.3317,18839.5
2025-03-18 15:49:00,9.3291,9.3291,9.3291,9.3291,16965.5
2025-03-18 15:50:00,9.315650000000002,9.315650000000002,9.315650000000002,9.315650000000002,17593.300000000003
2025-03-18 15:51:00,9.329,9.329,9.329,9.329,17576.7
2025-03-18 15:52:00,9.32925,9.32925,9.32925,9.32925,16708.6
2025-03-18 15:53:00,9.3199,9.3199,9.3199,9.3199,17207.7
2025-03-18 15:54:00,9.3157,9.3157,9.3157,9.3157,16763.300000000003
2025-03-18 15:55:00,9.299199999999999,9.299199999999999,9.299199999999999,9.299199999999999,16875.0
2025-03-18 15:56:00,9.3005,9.3005,9.3005,9.3005,17016.6
2025-03-18 15:57:00,9.301950000000001,9.301950000000001,9.301950000000001,9.301950000000001,16219.899999999998
2025-03-18 15:58:00,9.30685,9.30685,9.30685,9.30685,18482.800000000003
2025-03-18 15:59:00,9.31865,9.31865,9.31865,9.31865,9093.8
2025-03-18 16:00:00,9.32785,9.32785,9.32785,9.32785,11928.400000000001
2025-03-18 16:01:00,9.34835,9.34835,9.34835,9.34835,18175.4
2025-03-18 16:02:00,9.36025,9.36025,9.36025,9.36025,17446.6
2025-03-18 16:03:00,9.363399999999999,9.363399999999999,9.363399999999999,9.363399999999999,17744.8
2025-03-18 16:04:00,9.36285,9.36285,9.36285,9.36285,17443.4
2025-03-18 16:05:00,9.381450000000001,9.381450000000001,9.381450000000001,9.381450000000001,17774.5
2025-03-18 16:06:00,9.37285,9.37285,9.37285,9.37285,19456.699999999997
2025-03-18 16:07:00,9.35155,9.35155,9.35155,9.35155,11514.000000000002
2025-03-18 16:08:00,9.33935,9.33935,9.33935,9.33935,15400.9
2025-03-18 16:09:00,9.349699999999999,9.349699999999999,9.349699999999999,9.349699999999999,18082.300000000003
2025-03-18 16:10:00,9.36795,9.36795,9.36795,9.36795,15459.3
2025-03-18 16:11:00,9.38155,9.38155,9.38155,9.38155,17915.700000000004
2025-03-18 16:12:00,9.38775,9.38775,9.38775,9.38775,18976.800000000003
2025-03-18 16:13:00,9.38075,9.38075,9.38075,9.38075,18151.0
2025-03-18 16:14:00,9.40855,9.40855,9.40855,9.40855,19749.6
2025-03-18 16:15:00,9.3799,9.3799,9.3799,9.3799,20747.0
2025-03-18 16:16:00,9.37635,9.37635,9.37635,9.37635,18616.100000000002
2025-03-18 16:17:00,9.3599,9.3599,9.3599,9.3599,17213.399999999998
2025-03-18 16:18:00,9.37125,9.37125,9.37125,9.37125,18172.5
2025-03-18 16:19:00,9.3613,9.3613,9.3613,9.3613,17318.0
2025-03-18 16:20:00,9.3842,9.3842,9.3842,9.3842,17877.3
2025-03-18 16:21:00,9.388349999999999,9.388349999999999,9.388349999999999,9.388349999999999,20299.699999999997
2025-03-18 16:22:00,9.3961,9.3961,9.3961,9.3961,18197.499999999996
2025-03-18 16:23:00,9.3855,9.3855,9.3855,9.3855,18382.5
2025-03-18 16:24:00,9.391100000000002,9.391100000000002,9.391100000000002,9.391100000000002,19276.600000000002
2025-03-18 16:25:00,9.3927,9.3927,9.3927,9.3927,19855.399999999998
2025-03-18 16:26:00,9.3977,9.3977,9.3977,9.3977,19841.0
2025-03-18 16:27:00,9.41665,9.41665,9.41665,9.41665,17124.600000000002
2025-03-18 16:28:00,9.428049999999999,9.428049999999999,9.428049999999999,9.428049999999999,18887.4
2025-03-18 16:29:00,9.4552,9.4552,9.4552,9.4552,15790.0
2025-03-18 16:30:00,9.44035,9.44035,9.44035,9.44035,15026.7
2025-03-18 16:31:00,9.4207,9.4207,9.4207,9.4207,10383.199999999999
2025-03-18 16:32:00,9.44405,9.44405,9.44405,9.44405,19656.7
2025-03-18 16:33:00,9.4231,9.4231,9.4231,9.4231,11214.0
2025-03-18 16:34:00,9.40695,9.40695,9.40695,9.40695,18169.199999999997
2025-03-18 16:35:00,9.4024,9.4024,9.4024,9.4024,15164.3
2025-03-18 16:36:00,9.4045,9.4045,9.4045,9.4045,13944.399999999998
2025-03-18 16:37:00,9.37735,9.37735,9.37735,9.37735,14329.2
2025-03-18 16:38:00,9.3722,9.3722,9.3722,9.3722,15246.699999999997
2025-03-18 16:39:00,9.38085,9.38085,9.38085,9.38085,16933.6
2025-03-18 16:40:00,9.3732,9.3732,9.3732,9.3732,14549.5
2025-03-18 16:41:00,9.3704,9.3704,9.3704,9.3704,16890.6
2025-03-18 16:42:00,9.35935,9.35935,9.35935,9.35935,15519.699999999999
2025-03-18 16:43:00,9.3533,9.3533,9.3533,9.3533,15520.2
2025-03-18 16:44:00,9.342500000000001,9.342500000000001,9.342500000000001,9.342500000000001,15826.400000000001
2025-03-18 16:45:00,9.34705,9.34705,9.34705,9.34705,15445.599999999999
2025-03-18 16:46:00,9.33945,9.33945,9.33945,9.33945,16503.699999999997
2025-03-18 16:47:00,9.323,9.323,9.323,9.323,17705.5
2025-03-18 16:48:00,9.33525,9.33525,9.33525,9.33525,17788.700000000004
2025-03-18 16:49:00,9.34005,9.34005,9.34005,9.34005,17248.4
2025-03-18 16:50:00,9.3325,9.3325,9.3325,9.3325,16018.699999999999
2025-03-18 16:51:00,9.32095,9.32095,9.32095,9.32095,18567.199999999997
2025-03-18 16:52:00,9.3221,9.3221,9.3221,9.3221,16531.399999999998
2025-03-18 16:53:00,9.33885,9.33885,9.33885,9.33885,18709.100000000002
2025-03-18 16:54:00,9.355550000000001,9.355550000000001,9.355550000000001,9.355550000000001,18484.1
2025-03-18 16:55:00,9.36435,9.36435,9.36435,9.36435,20659.6
2025-03-18 16:56:00,9.369399999999999,9.369399999999999,9.369399999999999,9.369399999999999,18514.6
2025-03-18 16:57:00,9.36995,9.36995,9.36995,9.36995,17604.899999999998
2025-03-18 16:58:00,9.37215,9.37215,9.37215,9.37215,18119.399999999998
2025-03-18 16:59:00,9.372,9.372,9.372,9.372,16298.699999999999
2025-03-18 17:00:00,9.36635,9.36635,9.36635,9.36635,11216.2
2025-03-18 17:01:00,9.363949999999999,9.363949999999999,9.363949999999999,9.363949999999999,16889.9
2025-03-18 17:02:00,9.36805,9.36805,9.36805,9.36805,18403.300000000003
2025-03-18 17:03:00,9.3799,9.3799,9.3799,9.3799,12997.599999999999
2025-03-18 17:04:00,9.372399999999999,9.372399999999999,9.372399999999999,9.372399999999999,18638.200000000004
2025-03-18 17:05:00,9.355350000000001,9.355350000000001,9.355350000000001,9.355350000000001,19426.0
2025-03-18 17:06:00,9.338650000000001,9.338650000000001,9.338650000000001,9.338650000000001,17215.6
2025-03-18 17:07:00,9.32215,9.32215,9.32215,9.32215,14896.599999999999
2025-03-18 17:08:00,9.32815,9.32815,9.32815,9.32815,14850.899999999998
2025-03-18 17:09:00,9.32815,9.32815,9.32815,9.32815,15689.000000000004
2025-03-18 17:10:00,9.31905,9.31905,9.31905,9.31905,16688.0
2025-03-18 17:11:00,9.3376,9.3376,9.3376,9.3376,17277.1
2025-03-18 17:12:00,9.33465,9.33465,9.33465,9.33465,14763.199999999999
2025-03-18 17:13:00,9.34045,9.34045,9.34045,9.34045,16609.6
2025-03-18 17:14:00,9.33125,9.33125,9.33125,9.33125,15871.8
2025-03-18 17:15:00,9.318999999999999,9.318999999999999,9.318999999999999,9.318999999999999,16148.0
2025-03-18 17:16:00,9.323699999999999,9.323699999999999,9.323699999999999,9.323699999999999,18377.4
2025-03-18 17:17:00,9.3305,9.3305,9.3305,9.3305,17204.1
2025-03-18 17:18:00,9.31355,9.31355,9.31355,9.31355,16753.899999999994
2025-03-18 17:19:00,9.29655,9.29655,9.29655,9.29655,14521.2
2025-03-18 17:20:00,9.28895,9.28895,9.28895,9.28895,16600.799999999996
2025-03-18 17:21:00,9.311,9.311,9.311,9.311,17265.6
2025-03-18 17:22:00,9.301,9.301,9.301,9.301,15801.3
2025-03-18 17:23:00,9.29785,9.29785,9.29785,9.29785,15385.199999999997
2025-03-18 17:24:00,9.3078,9.3078,9.3078,9.3078,16377.400000000001
2025-03-18 17:25:00,9.31815,9.31815,9.31815,9.31815,17627.4
2025-03-18 17:26:00,9.3202,9.3202,9.3202,9.3202,18531.1
2025-03-18 17:27:00,9.3233,9.3233,9.3233,9.3233,17349.5
2025-03-18 17:28:00,9.3038,9.3038,9.3038,9.3038,17597.2
2025-03-18 17:29:00,9.30445,9.30445,9.30445,9.30445,15103.599999999999
2025-03-18 17:30:00,9.29255,9.29255,9.29255,9.29255,16980.6
2025-03-18 17:31:00,9.3103,9.3103,9.3103,9.3103,17747.199999999997
2025-03-18 17:32:00,9.298449999999999,9.298449999999999,9.298449999999999,9.298449999999999,14697.399999999998
2025-03-18 17:33:00,9.280850000000001,9.280850000000001,9.280850000000001,9.280850000000001,16668.1
2025-03-18 17:34:00,9.30995,9.30995,9.30995,9.30995,19310.2
2025-03-18 17:35:00,9.32125,9.32125,9.32125,9.32125,17130.899999999998
2025-03-18 17:36:00,9.3205,9.3205,9.3205,9.3205,13910.299999999997
2025-03-18 17:37:00,9.319199999999999,9.319199999999999,9.319199999999999,9.319199999999999,13449.9
2025-03-18 17:38:00,9.32745,9.32745,9.32745,9.32745,17663.800000000003
2025-03-18 17:39:00,9.35215,9.35215,9.35215,9.35215,19484.2
2025-03-18 17:40:00,9.338799999999999,9.338799999999999,9.338799999999999,9.338799999999999,17550.9
2025-03-18 17:41:00,9.3412,9.3412,9.3412,9.3412,17414.4
2025-03-18 17:42:00,9.33685,9.33685,9.33685,9.33685,17528.5
2025-03-18 17:43:00,9.34135,9.34135,9.34135,9.34135,17916.7
2025-03-18 17:44:00,9.3347,9.3347,9.3347,9.3347,18210.100000000002
2025-03-18 17:45:00,9.34855,9.34855,9.34855,9.34855,16981.300000000003
2025-03-18 17:46:00,9.3285,9.3285,9.3285,9.3285,18252.2
2025-03-18 17:47:00,9.2965,9.2965,9.2965,9.2965,15042.3
2025-03-18 17:48:00,9.307649999999999,9.307649999999999,9.307649999999999,9.307649999999999,17742.0
2025-03-18 17:49:00,9.3009,9.3009,9.3009,9.3009,16425.9
2025-03-18 17:50:00,9.31045,9.31045,9.31045,9.31045,17733.199999999997
2025-03-18 17:51:00,9.306750000000001,9.306750000000001,9.306750000000001,9.306750000000001,16348.499999999998
2025-03-18 17:52:00,9.30125,9.30125,9.30125,9.30125,19614.9
2025-03-18 17:53:00,9.3093,9.3093,9.3093,9.3093,19203.9
2025-03-18 17:54:00,9.3041,9.3041,9.3041,9.3041,17690.4
2025-03-18 17:55:00,9.301400000000001,9.301400000000001,9.301400000000001,9.301400000000001,17914.500000000004
2025-03-18 17:56:00,9.3018,9.3018,9.3018,9.3018,17154.9
2025-03-18 17:57:00,9.3055,9.3055,9.3055,9.3055,18317.699999999997
2025-03-18 17:58:00,9.323,9.323,9.323,9.323,18081.9
2025-03-18 17:59:00,9.30855,9.30855,9.30855,9.30855,17528.7
2025-03-18 18:00:00,9.321349999999999,9.321349999999999,9.321349999999999,9.321349999999999,11777.7
2025-03-18 18:01:00,9.311250000000001,9.311250000000001,9.311250000000001,9.311250000000001,17129.9
2025-03-18 18:02:00,9.3387,9.3387,9.3387,9.3387,12591.2
2025-03-18 18:03:00,9.32735,9.32735,9.32735,9.32735,20023.0
2025-03-18 18:04:00,9.323550000000001,9.323550000000001,9.323550000000001,9.323550000000001,18785.8
2025-03-18 18:05:00,9.346350000000001,9.346350000000001,9.346350000000001,9.346350000000001,17783.5
2025-03-18 18:06:00,9.3481,9.3481,9.3481,9.3481,11536.2
2025-03-18 18:07:00,9.33925,9.33925,9.33925,9.33925,19675.9
2025-03-18 18:08:00,9.34045,9.34045,9.34045,9.34045,19065.300000000003
2025-03-18 18:09:00,9.357050000000001,9.357050000000001,9.357050000000001,9.357050000000001,16253.399999999998
2025-03-18 18:10:00,9.341750000000001,9.341750000000001,9.341750000000001,9.341750000000001,17096.0
2025-03-18 18:11:00,9.33305,9.33305,9.33305,9.33305,15775.899999999998
2025-03-18 18:12:00,9.341750000000001,9.341750000000001,9.341750000000001,9.341750000000001,18265.7
2025-03-18 18:13:00,9.3472,9.3472,9.3472,9.3472,18523.2
2025-03-18 18:14:00,9.34685,9.34685,9.34685,9.34685,18107.2
2025-03-18 18:15:00,9.34195,9.34195,9.34195,9.34195,17098.6
2025-03-18 18:16:00,9.34925,9.34925,9.34925,9.34925,17236.199999999997
2025-03-18 18:17:00,9.34915,9.34915,9.34915,9.34915,17654.699999999997
2025-03-18 18:18:00,9.3503,9.3503,9.3503,9.3503,19067.6
2025-03-18 18:19:00,9.3492,9.3492,9.3492,9.3492,17784.800000000003
2025-03-18 18:20:00,9.37605,9.37605,9.37605,9.37605,18515.2
2025-03-18 18:21:00,9.3722,9.3722,9.3722,9.3722,17519.0
2025-03-18 18:22:00,9.36225,9.36225,9.36225,9.36225,17527.399999999998
2025-03-18 18:23:00,9.349350000000001,9.349350000000001,9.349350000000001,9.349350000000001,15906.3
2025-03-18 18:24:00,9.3398,9.3398,9.3398,9.3398,16772.9
2025-03-18 18:25:00,9.3509,9.3509,9.3509,9.3509,17160.199999999997
2025-03-18 18:26:00,9.3483,9.3483,9.3483,9.3483,17743.399999999998
2025-03-18 18:27:00,9.34095,9.34095,9.34095,9.34095,16944.5
2025-03-18 18:28:00,9.3278,9.3278,9.3278,9.3278,17923.7
2025-03-18 18:29:00,9.3177,9.3177,9.3177,9.3177,13306.1
2025-03-18 18:30:00,9.332550000000001,9.332550000000001,9.332550000000001,9.332550000000001,16608.6
2025-03-18 18:31:00,9.326699999999999,9.326699999999999,9.326699999999999,9.326699999999999,15881.3
2025-03-18 18:32:00,9.3083,9.3083,9.3083,9.3083,18688.399999999998
2025-03-18 18:33:00,9.3098,9.3098,9.3098,9.3098,14830.5
2025-03-18 18:34:00,9.31755,9.31755,9.31755,9.31755,16197.4
2025-03-18 18:35:00,9.33675,9.33675,9.33675,9.33675,18645.2
2025-03-18 18:36:00,9.352450000000001,9.352450000000001,9.352450000000001,9.352450000000001,19366.8
2025-03-18 18:37:00,9.35295,9.35295,9.35295,9.35295,19712.3
2025-03-18 18:38:00,9.3621,9.3621,9.3621,9.3621,19008.2
2025-03-18 18:39:00,9.36055,9.36055,9.36055,9.36055,18804.9
2025-03-18 18:40:00,9.36065,9.36065,9.36065,9.36065,17945.6
2025-03-18 18:41:00,9.3668,9.3668,9.3668,9.3668,18531.500000000004
2025-03-18 18:42:00,9.3673,9.3673,9.3673,9.3673,15282.899999999998
2025-03-18 18:43:00,9.34825,9.34825,9.34825,9.34825,16473.8
2025-03-18 18:44:00,9.3443,9.3443,9.3443,9.3443,17130.0
2025-03-18 18:45:00,9.350950000000001,9.350950000000001,9.350950000000001,9.350950000000001,16524.699999999997
2025-03-18 18:46:00,9.364149999999999,9.364149999999999,9.364149999999999,9.364149999999999,16785.5
2025-03-18 18:47:00,9.3769,9.3769,9.3769,9.3769,18922.8
2025-03-18 18:48:00,9.374500000000001,9.374500000000001,9.374500000000001,9.374500000000001,19989.7
2025-03-18 18:49:00,9.3882,9.3882,9.3882,9.3882,16502.800000000003
2025-03-18 18:50:00,9.3982,9.3982,9.3982,9.3982,16647.6
2025-03-18 18:51:00,9.395900000000001,9.395900000000001,9.395900000000001,9.395900000000001,19214.6
2025-03-18 18:52:00,9.398399999999999,9.398399999999999,9.398399999999999,9.398399999999999,20663.6
2025-03-18 18:53:00,9.38715,9.38715,9.38715,9.38715,18403.8
2025-03-18 18:54:00,9.3758,9.3758,9.3758,9.3758,16263.699999999999
2025-03-18 18:55:00,9.38315,9.38315,9.38315,9.38315,17898.3
2025-03-18 18:56:00,9.39375,9.39375,9.39375,9.39375,16571.899999999998
2025-03-18 18:57:00,9.3837,9.3837,9.3837,9.3837,19352.899999999998
2025-03-18 18:58:00,9.3798,9.3798,9.3798,9.3798,17533.6
2025-03-18 18:59:00,9.388300000000001,9.388300000000001,9.388300000000001,9.388300000000001,16231.9
2025-03-18 19:00:00,9.39825,9.39825,9.39825,9.39825,18096.399999999998
2025-03-18 19:01:00,9.403649999999999,9.403649999999999,9.403649999999999,9.403649999999999,19198.3
2025-03-18 19:02:00,9.41865,9.41865,9.41865,9.41865,20170.100000000002
2025-03-18 19:03:00,9.41775,9.41775,9.41775,9.41775,19909.199999999997
2025-03-18 19:04:00,9.41775,9.41775,9.41775,9.41775,19616.4
2025-03-18 19:05:00,9.41165,9.41165,9.41165,9.41165,18380.700000000004
2025-03-18 19:06:00,9.422699999999999,9.422699999999999,9.422699999999999,9.422699999999999,20423.600000000002
2025-03-18 19:07:00,9.429400000000001,9.429400000000001,9.429400000000001,9.429400000000001,18183.5
2025-03-18 19:08:00,9.43825,9.43825,9.43825,9.43825,19905.100000000002
2025-03-18 19:09:00,9.4346,9.4346,9.4346,9.4346,18046.4
2025-03-18 19:10:00,9.449200000000001,9.449200000000001,9.449200000000001,9.449200000000001,18392.0
2025-03-18 19:11:00,9.42725,9.42725,9.42725,9.42725,17256.5
2025-03-18 19:12:00,9.4177,9.4177,9.4177,9.4177,17525.2
2025-03-18 19:13:00,9.440000000000001,9.440000000000001,9.440000000000001,9.440000000000001,17706.100000000006
2025-03-18 19:14:00,9.44915,9.44915,9.44915,9.44915,18135.1
2025-03-18 19:15:00,9.451,9.451,9.451,9.451,19970.9
2025-03-18 19:16:00,9.45055,9.45055,9.45055,9.45055,18736.0
2025-03-18 19:17:00,9.449850000000001,9.449850000000001,9.449850000000001,9.449850000000001,18576.5
2025-03-18 19:18:00,9.44675,9.44675,9.44675,9.44675,18170.800000000003
2025-03-18 19:19:00,9.44755,9.44755,9.44755,9.44755,20152.5
2025-03-18 19:20:00,9.4637,9.4637,9.4637,9.4637,18541.9
2025-03-18 19:21:00,9.442799999999998,9.442799999999998,9.442799999999998,9.442799999999998,17805.2
2025-03-18 19:22:00,9.450099999999999,9.450099999999999,9.450099999999999,9.450099999999999,17695.1
2025-03-18 19:23:00,9.44135,9.44135,9.44135,9.44135,21583.0
2025-03-18 19:24:00,9.43975,9.43975,9.43975,9.43975,19881.1
2025-03-18 19:25:00,9.42985,9.42985,9.42985,9.42985,17380.800000000003
2025-03-18 19:26:00,9.4223,9.4223,9.4223,9.4223,18249.0
2025-03-18 19:27:00,9.417349999999999,9.417349999999999,9.417349999999999,9.417349999999999,17599.1
2025-03-18 19:28:00,9.43,9.43,9.43,9.43,18525.9
2025-03-18 19:29:00,9.42965,9.42965,9.42965,9.42965,18417.399999999998
2025-03-18 19:30:00,9.434999999999999,9.434999999999999,9.434999999999999,9.434999999999999,19026.299999999996
2025-03-18 19:31:00,9.466999999999999,9.466999999999999,9.466999999999999,9.466999999999999,20343.1
2025-03-18 19:32:00,9.493549999999999,9.493549999999999,9.493549999999999,9.493549999999999,16138.8
2025-03-18 19:33:00,9.490400000000001,9.490400000000001,9.490400000000001,9.490400000000001,17860.1
2025-03-18 19:34:00,9.4756,9.4756,9.4756,9.4756,19287.9
2025-03-18 19:35:00,9.47715,9.47715,9.47715,9.47715,19959.5
2025-03-18 19:36:00,9.49085,9.49085,9.49085,9.49085,19250.100000000002
2025-03-18 19:37:00,9.48035,9.48035,9.48035,9.48035,19536.700000000004
2025-03-18 19:38:00,9.48025,9.48025,9.48025,9.48025,19981.0
2025-03-18 19:39:00,9.46695,9.46695,9.46695,9.46695,17798.600000000002
2025-03-18 19:40:00,9.4794,9.4794,9.4794,9.4794,17300.6
2025-03-18 19:41:00,9.4785,9.4785,9.4785,9.4785,17925.699999999997
2025-03-18 19:42:00,9.46255,9.46255,9.46255,9.46255,19643.899999999998
2025-03-18 19:43:00,9.4551,9.4551,9.4551,9.4551,18200.399999999994
2025-03-18 19:44:00,9.45115,9.45115,9.45115,9.45115,18035.499999999996
2025-03-18 19:45:00,9.45305,9.45305,9.45305,9.45305,18232.8
2025-03-18 19:46:00,9.4481,9.4481,9.4481,9.4481,16275.1
2025-03-18 19:47:00,9.45675,9.45675,9.45675,9.45675,17118.1
2025-03-18 19:48:00,9.45865,9.45865,9.45865,9.45865,20129.200000000004
2025-03-18 19:49:00,9.447700000000001,9.447700000000001,9.447700000000001,9.447700000000001,17667.800000000003
2025-03-18 19:50:00,9.47605,9.47605,9.47605,9.47605,19292.5
2025-03-18 19:51:00,9.5042,9.5042,9.5042,9.5042,17244.7
2025-03-18 19:52:00,9.50245,9.50245,9.50245,9.50245,20815.7
2025-03-18 19:53:00,9.495899999999999,9.495899999999999,9.495899999999999,9.495899999999999,17485.600000000002
2025-03-18 19:54:00,9.490549999999999,9.490549999999999,9.490549999999999,9.490549999999999,18048.9
2025-03-18 19:55:00,9.50105,9.50105,9.50105,9.50105,19688.699999999997
2025-03-18 19:56:00,9.5156,9.5156,9.5156,9.5156,19590.3
2025-03-18 19:57:00,9.532599999999999,9.532599999999999,9.532599999999999,9.532599999999999,19101.5
2025-03-18 19:58:00,9.535499999999999,9.535499999999999,9.535499999999999,9.535499999999999,17177.3
2025-03-18 19:59:00,9.53515,9.53515,9.53515,9.53515,16876.6
2025-03-18 20:00:00,9.5502,9.5502,9.5502,9.5502,20548.7
2025-03-18 20:01:00,9.52815,9.52815,9.52815,9.52815,19192.0
2025-03-18 20:02:00,9.51915,9.51915,9.51915,9.51915,18396.0
2025-03-18 20:03:00,9.50205,9.50205,9.50205,9.50205,18362.4
2025-03-18 20:04:00,9.514299999999999,9.514299999999999,9.514299999999999,9.514299999999999,17580.7
2025-03-18 20:05:00,9.51635,9.51635,9.51635,9.51635,19249.600000000002
2025-03-18 20:06:00,9.5059,9.5059,9.5059,9.5059,18992.8
2025-03-18 20:07:00,9.5108,9.5108,9.5108,9.5108,17611.0
2025-03-18 20:08:00,9.53735,9.53735,9.53735,9.53735,19654.0
2025-03-18 20:09:00,9.553049999999999,9.553049999999999,9.553049999999999,9.553049999999999,17413.4
2025-03-18 20:10:00,9.53895,9.53895,9.53895,9.53895,17136.300000000003
2025-03-18 20:11:00,9.5454,9.5454,9.5454,9.5454,18673.300000000003
2025-03-18 20:12:00,9.5486,9.5486,9.5486,9.5486,19709.3
2025-03-18 20:13:00,9.5332,9.5332,9.5332,9.5332,16978.8
2025-03-18 20:14:00,9.531500000000001,9.531500000000001,9.531500000000001,9.531500000000001,19318.4
2025-03-18 20:15:00,9.5338,9.5338,9.5338,9.5338,19197.199999999993
2025-03-18 20:16:00,9.51955,9.51955,9.51955,9.51955,18539.5
2025-03-18 20:17:00,9.53605,9.53605,9.53605,9.53605,19185.7
2025-03-18 20:18:00,9.54055,9.54055,9.54055,9.54055,18243.8
2025-03-18 20:19:00,9.5402,9.5402,9.5402,9.5402,19442.8
2025-03-18 20:20:00,9.521899999999999,9.521899999999999,9.521899999999999,9.521899999999999,17905.5
2025-03-18 20:21:00,9.54045,9.54045,9.54045,9.54045,19212.799999999996
2025-03-18 20:22:00,9.55085,9.55085,9.55085,9.55085,18926.7
2025-03-18 20:23:00,9.517299999999999,9.517299999999999,9.517299999999999,9.517299999999999,18773.699999999997
2025-03-18 20:24:00,9.516449999999999,9.516449999999999,9.516449999999999,9.516449999999999,18737.9
2025-03-18 20:25:00,9.5075,9.5075,9.5075,9.5075,17625.7
2025-03-18 20:26:00,9.49745,9.49745,9.49745,9.49745,18904.1
2025-03-18 20:27:00,9.47735,9.47735,9.47735,9.47735,18451.7
2025-03-18 20:28:00,9.4988,9.4988,9.4988,9.4988,17570.300000000003
2025-03-18 20:29:00,9.4926,9.4926,9.4926,9.4926,16286.9
2025-03-18 20:30:00,9.483699999999999,9.483699999999999,9.483699999999999,9.483699999999999,16635.699999999997
2025-03-18 20:31:00,9.4811,9.4811,9.4811,9.4811,14768.800000000003
2025-03-18 20:32:00,9.49025,9.49025,9.49025,9.49025,15699.0
2025-03-18 20:33:00,9.50795,9.50795,9.50795,9.50795,16864.1
2025-03-18 20:34:00,9.504850000000001,9.504850000000001,9.504850000000001,9.504850000000001,17348.5
2025-03-18 20:35:00,9.5139,9.5139,9.5139,9.5139,19743.6
2025-03-18 20:36:00,9.51,9.51,9.51,9.51,21066.2
2025-03-18 20:37:00,9.52185,9.52185,9.52185,9.52185,21159.2
2025-03-18 20:38:00,9.520399999999999,9.520399999999999,9.520399999999999,9.520399999999999,18668.600000000002
2025-03-18 20:39:00,9.50555,9.50555,9.50555,9.50555,18569.6
2025-03-18 20:40:00,9.5095,9.5095,9.5095,9.5095,19189.9
2025-03-18 20:41:00,9.51075,9.51075,9.51075,9.51075,18621.8
2025-03-18 20:42:00,9.5175,9.5175,9.5175,9.5175,17897.9
2025-03-18 20:43:00,9.51015,9.51015,9.51015,9.51015,19521.100000000002
2025-03-18 20:44:00,9.4891,9.4891,9.4891,9.4891,17838.8
2025-03-18 20:45:00,9.492750000000001,9.492750000000001,9.492750000000001,9.492750000000001,19933.799999999996
2025-03-18 20:46:00,9.5001,9.5001,9.5001,9.5001,18507.1
2025-03-18 20:47:00,9.509,9.509,9.509,9.509,18673.9
2025-03-18 20:48:00,9.511700000000001,9.511700000000001,9.511700000000001,9.511700000000001,21274.4
2025-03-18 20:49:00,9.50965,9.50965,9.50965,9.50965,19394.0
2025-03-18 20:50:00,9.509599999999999,9.509599999999999,9.509599999999999,9.509599999999999,17328.2
2025-03-18 20:51:00,9.49685,9.49685,9.49685,9.49685,19842.1
2025-03-18 20:52:00,9.52835,9.52835,9.52835,9.52835,20318.699999999997
2025-03-18 20:53:00,9.5444,9.5444,9.5444,9.5444,19344.100000000002
2025-03-18 20:54:00,9.5516,9.5516,9.5516,9.5516,19963.9
2025-03-18 20:55:00,9.547550000000001,9.547550000000001,9.547550000000001,9.547550000000001,18313.0
2025-03-18 20:56:00,9.54055,9.54055,9.54055,9.54055,20494.0
2025-03-18 20:57:00,9.54025,9.54025,9.54025,9.54025,19055.2
2025-03-18 20:58:00,9.52845,9.52845,9.52845,9.52845,20153.800000000003
2025-03-18 20:59:00,9.5443,9.5443,9.5443,9.5443,16544.7
2025-03-18 21:00:00,9.541450000000001,9.541450000000001,9.541450000000001,9.541450000000001,19618.0
2025-03-18 21:01:00,9.51845,9.51845,9.51845,9.51845,16960.799999999996
2025-03-18 21:02:00,9.5191,9.5191,9.5191,9.5191,18842.2
2025-03-18 21:03:00,9.520150000000001,9.520150000000001,9.520150000000001,9.520150000000001,19449.1
2025-03-18 21:04:00,9.511050000000001,9.511050000000001,9.511050000000001,9.511050000000001,18571.0
2025-03-18 21:05:00,9.51205,9.51205,9.51205,9.51205,17719.8
2025-03-18 21:06:00,9.5238,9.5238,9.5238,9.5238,16177.5
2025-03-18 21:07:00,9.53415,9.53415,9.53415,9.53415,18704.0
2025-03-18 21:08:00,9.58075,9.58075,9.58075,9.58075,18135.700000000004
2025-03-18 21:09:00,9.5722,9.5722,9.5722,9.5722,18451.399999999998
2025-03-18 21:10:00,9.563,9.563,9.563,9.563,19974.5
2025-03-18 21:11:00,9.5504,9.5504,9.5504,9.5504,17825.3
2025-03-18 21:12:00,9.5426,9.5426,9.5426,9.5426,19253.200000000004
2025-03-18 21:13:00,9.5608,9.5608,9.5608,9.5608,17036.1
2025-03-18 21:14:00,9.60045,9.60045,9.60045,9.60045,17335.6
2025-03-18 21:15:00,9.5722,9.5722,9.5722,9.5722,19967.6
2025-03-18 21:16:00,9.56785,9.56785,9.56785,9.56785,20892.600000000002
2025-03-18 21:17:00,9.5592,9.5592,9.5592,9.5592,17993.6
2025-03-18 21:18:00,9.5676,9.5676,9.5676,9.5676,19707.7
2025-03-18 21:19:00,9.57755,9.57755,9.57755,9.57755,19586.9
2025-03-18 21:20:00,9.5715,9.5715,9.5715,9.5715,18281.5
2025-03-18 21:21:00,9.58015,9.58015,9.58015,9.58015,20491.5
2025-03-18 21:22:00,9.5616,9.5616,9.5616,9.5616,16568.1
2025-03-18 21:23:00,9.5583,9.5583,9.5583,9.5583,19089.0
2025-03-18 21:24:00,9.559000000000001,9.559000000000001,9.559000000000001,9.559000000000001,17885.4
2025-03-18 21:25:00,9.553,9.553,9.553,9.553,17868.199999999997
2025-03-18 21:26:00,9.5551,9.5551,9.5551,9.5551,18793.699999999997
2025-03-18 21:27:00,9.5488,9.5488,9.5488,9.5488,18028.1
2025-03-18 21:28:00,9.538499999999999,9.538499999999999,9.538499999999999,9.538499999999999,16381.799999999996
2025-03-18 21:29:00,9.542950000000001,9.542950000000001,9.542950000000001,9.542950000000001,15896.100000000002
2025-03-18 21:30:00,9.538250000000001,9.538250000000001,9.538250000000001,9.538250000000001,17581.7
2025-03-18 21:31:00,9.54315,9.54315,9.54315,9.54315,16304.8
2025-03-18 21:32:00,9.535,9.535,9.535,9.535,17731.199999999997
2025-03-18 21:33:00,9.5164,9.5164,9.5164,9.5164,18896.5
2025-03-18 21:34:00,9.5214,9.5214,9.5214,9.5214,17888.4
2025-03-18 21:35:00,9.504249999999999,9.504249999999999,9.504249999999999,9.504249999999999,16615.899999999998
2025-03-18 21:36:00,9.519549999999999,9.519549999999999,9.519549999999999,9.519549999999999,17484.1
2025-03-18 21:37:00,9.51735,9.51735,9.51735,9.51735,17462.0
2025-03-18 21:38:00,9.5343,9.5343,9.5343,9.5343,18375.9
2025-03-18 21:39:00,9.53395,9.53395,9.53395,9.53395,20311.5
2025-03-18 21:40:00,9.528849999999998,9.528849999999998,9.528849999999998,9.528849999999998,18294.0
2025-03-18 21:41:00,9.528649999999999,9.528649999999999,9.528649999999999,9.528649999999999,18400.699999999997
2025-03-18 21:42:00,9.5207,9.5207,9.5207,9.5207,17382.899999999998
2025-03-18 21:43:00,9.5189,9.5189,9.5189,9.5189,16255.300000000001
2025-03-18 21:44:00,9.524049999999999,9.524049999999999,9.524049999999999,9.524049999999999,21597.899999999998
2025-03-18 21:45:00,9.521049999999999,9.521049999999999,9.521049999999999,9.521049999999999,16241.3
2025-03-18 21:46:00,9.5214,9.5214,9.5214,9.5214,18497.5
2025-03-18 21:47:00,9.520199999999999,9.520199999999999,9.520199999999999,9.520199999999999,17522.6
2025-03-18 21:48:00,9.525549999999999,9.525549999999999,9.525549999999999,9.525549999999999,16189.400000000001
2025-03-18 21:49:00,9.5243,9.5243,9.5243,9.5243,19000.2
2025-03-18 21:50:00,9.521650000000001,9.521650000000001,9.521650000000001,9.521650000000001,16577.600000000002
2025-03-18 21:51:00,9.5192,9.5192,9.5192,9.5192,17987.800000000003
2025-03-18 21:52:00,9.51995,9.51995,9.51995,9.51995,16895.7
2025-03-18 21:53:00,9.52415,9.52415,9.52415,9.52415,19923.2
2025-03-18 21:54:00,9.5373,9.5373,9.5373,9.5373,18337.899999999998
2025-03-18 21:55:00,9.5411,9.5411,9.5411,9.5411,19284.5
2025-03-18 21:56:00,9.5292,9.5292,9.5292,9.5292,18467.9
2025-03-18 21:57:00,9.526,9.526,9.526,9.526,18099.0
2025-03-18 21:58:00,9.543050000000001,9.543050000000001,9.543050000000001,9.543050000000001,19098.600000000002
2025-03-18 21:59:00,9.54205,9.54205,9.54205,9.54205,16369.3
2025-03-18 22:00:00,9.53345,9.53345,9.53345,9.53345,18454.1
2025-03-18 22:01:00,9.53345,9.53345,9.53345,9.53345,18100.199999999997
2025-03-18 22:02:00,9.5497,9.5497,9.5497,9.5497,17409.600000000002
2025-03-18 22:03:00,9.551,9.551,9.551,9.551,19746.2
2025-03-18 22:04:00,9.567350000000001,9.567350000000001,9.567350000000001,9.567350000000001,19138.4
2025-03-18 22:05:00,9.55395,9.55395,9.55395,9.55395,13169.3
2025-03-18 22:06:00,9.5588,9.5588,9.5588,9.5588,12922.399999999998
2025-03-18 22:07:00,9.53875,9.53875,9.53875,9.53875,17911.3
2025-03-18 22:08:00,9.52255,9.52255,9.52255,9.52255,17789.5
2025-03-18 22:09:00,9.53425,9.53425,9.53425,9.53425,18044.100000000002
2025-03-18 22:10:00,9.5272,9.5272,9.5272,9.5272,17945.700000000004
2025-03-18 22:11:00,9.5221,9.5221,9.5221,9.5221,15719.900000000001
2025-03-18 22:12:00,9.538599999999999,9.538599999999999,9.538599999999999,9.538599999999999,16843.7
2025-03-18 22:13:00,9.569849999999999,9.569849999999999,9.569849999999999,9.569849999999999,19334.8
2025-03-18 22:14:00,9.55105,9.55105,9.55105,9.55105,17993.399999999998
2025-03-18 22:15:00,9.5502,9.5502,9.5502,9.5502,16862.3
2025-03-18 22:16:00,9.54935,9.54935,9.54935,9.54935,18747.600000000002
2025-03-18 22:17:00,9.549199999999999,9.549199999999999,9.549199999999999,9.549199999999999,14793.0
2025-03-18 22:18:00,9.553550000000001,9.553550000000001,9.553550000000001,9.553550000000001,18341.0
2025-03-18 22:19:00,9.548449999999999,9.548449999999999,9.548449999999999,9.548449999999999,17837.6
2025-03-18 22:20:00,9.552800000000001,9.552800000000001,9.552800000000001,9.552800000000001,17217.0
2025-03-18 22:21:00,9.5563,9.5563,9.5563,9.5563,18234.9
2025-03-18 22:22:00,9.558,9.558,9.558,9.558,16142.900000000001
2025-03-18 22:23:00,9.56175,9.56175,9.56175,9.56175,18564.6
2025-03-18 22:24:00,9.576149999999998,9.576149999999998,9.576149999999998,9.576149999999998,18060.3
2025-03-18 22:25:00,9.56625,9.56625,9.56625,9.56625,19480.0
2025-03-18 22:26:00,9.56925,9.56925,9.56925,9.56925,13916.7
2025-03-18 22:27:00,9.5572,9.5572,9.5572,9.5572,17500.0
2025-03-18 22:28:00,9.5317,9.5317,9.5317,9.5317,16939.6
2025-03-18 22:29:00,9.5246,9.5246,9.5246,9.5246,15358.199999999997
2025-03-18 22:30:00,9.5363,9.5363,9.5363,9.5363,17143.199999999997
2025-03-18 22:31:00,9.5371,9.5371,9.5371,9.5371,17552.1
2025-03-18 22:32:00,9.5409,9.5409,9.5409,9.5409,17164.6
2025-03-18 22:33:00,9.5399,9.5399,9.5399,9.5399,19192.6
2025-03-18 22:34:00,9.5342,9.5342,9.5342,9.5342,17306.9
2025-03-18 22:35:00,9.55245,9.55245,9.55245,9.55245,16508.4
2025-03-18 22:36:00,9.5576,9.5576,9.5576,9.5576,17372.100000000002
2025-03-18 22:37:00,9.5638,9.5638,9.5638,9.5638,19351.800000000003
2025-03-18 22:38:00,9.5639,9.5639,9.5639,9.5639,18614.999999999996
2025-03-18 22:39:00,9.5489,9.5489,9.5489,9.5489,17558.300000000003
2025-03-18 22:40:00,9.549900000000001,9.549900000000001,9.549900000000001,9.549900000000001,16875.7
2025-03-18 22:41:00,9.55985,9.55985,9.55985,9.55985,19622.4
2025-03-18 22:42:00,9.5587,9.5587,9.5587,9.5587,17691.5
2025-03-18 22:43:00,9.57465,9.57465,9.57465,9.57465,18319.699999999997
2025-03-18 22:44:00,9.56355,9.56355,9.56355,9.56355,18114.199999999997
2025-03-18 22:45:00,9.5678,9.5678,9.5678,9.5678,18001.100000000002
2025-03-18 22:46:00,9.56775,9.56775,9.56775,9.56775,17915.3
2025-03-18 22:47:00,9.563600000000001,9.563600000000001,9.563600000000001,9.563600000000001,20420.699999999997
2025-03-18 22:48:00,9.55275,9.55275,9.55275,9.55275,17922.5
2025-03-18 22:49:00,9.57225,9.57225,9.57225,9.57225,18055.0
2025-03-18 22:50:00,9.58745,9.58745,9.58745,9.58745,17919.700000000004
2025-03-18 22:51:00,9.60675,9.60675,9.60675,9.60675,18164.899999999998
2025-03-18 22:52:00,9.626149999999999,9.626149999999999,9.626149999999999,9.626149999999999,19860.7
2025-03-18 22:53:00,9.620999999999999,9.620999999999999,9.620999999999999,9.620999999999999,18428.899999999998
2025-03-18 22:54:00,9.6283,9.6283,9.6283,9.6283,18219.000000000004
2025-03-18 22:55:00,9.6339,9.6339,9.6339,9.6339,18404.1
2025-03-18 22:56:00,9.634350000000001,9.634350000000001,9.634350000000001,9.634350000000001,24064.6
2025-03-18 22:57:00,9.6273,9.6273,9.6273,9.6273,18412.5
2025-03-18 22:58:00,9.619399999999999,9.619399999999999,9.619399999999999,9.619399999999999,16853.3
2025-03-18 22:59:00,9.606200000000001,9.606200000000001,9.606200000000001,9.606200000000001,14906.999999999996
2025-03-18 23:00:00,9.61955,9.61955,9.61955,9.61955,15941.8
2025-03-18 23:01:00,9.62265,9.62265,9.62265,9.62265,17559.4
2025-03-18 23:02:00,9.6172,9.6172,9.6172,9.6172,18561.899999999998
2025-03-18 23:03:00,9.60115,9.60115,9.60115,9.60115,15092.599999999999
2025-03-18 23:04:00,9.6175,9.6175,9.6175,9.6175,16512.9
2025-03-18 23:05:00,9.6245,9.6245,9.6245,9.6245,16846.100000000002
2025-03-18 23:06:00,9.629950000000001,9.629950000000001,9.629950000000001,9.629950000000001,17216.2
2025-03-18 23:07:00,9.64295,9.64295,9.64295,9.64295,16948.4
2025-03-18 23:08:00,9.644549999999999,9.644549999999999,9.644549999999999,9.644549999999999,17786.7
2025-03-18 23:09:00,9.6456,9.6456,9.6456,9.6456,17131.399999999998
2025-03-18 23:10:00,9.6415,9.6415,9.6415,9.6415,18158.1
2025-03-18 23:11:00,9.636949999999999,9.636949999999999,9.636949999999999,9.636949999999999,17775.7
2025-03-18 23:12:00,9.6343,9.6343,9.6343,9.6343,17786.8
2025-03-18 23:13:00,9.6511,9.6511,9.6511,9.6511,18255.5
2025-03-18 23:14:00,9.64685,9.64685,9.64685,9.64685,17763.199999999997
2025-03-18 23:15:00,9.6798,9.6798,9.6798,9.6798,18097.6
2025-03-18 23:16:00,9.701,9.701,9.701,9.701,18555.100000000002
2025-03-18 23:17:00,9.706399999999999,9.706399999999999,9.706399999999999,9.706399999999999,19608.7
2025-03-18 23:18:00,9.69735,9.69735,9.69735,9.69735,18939.899999999998
2025-03-18 23:19:00,9.678249999999998,9.678249999999998,9.678249999999998,9.678249999999998,18653.800000000003
2025-03-18 23:20:00,9.70195,9.70195,9.70195,9.70195,19820.0
2025-03-18 23:21:00,9.686399999999999,9.686399999999999,9.686399999999999,9.686399999999999,18534.3
2025-03-18 23:22:00,9.7091,9.7091,9.7091,9.7091,19783.399999999998
2025-03-18 23:23:00,9.7172,9.7172,9.7172,9.7172,18501.100000000002
2025-03-18 23:24:00,9.7354,9.7354,9.7354,9.7354,18691.300000000003
2025-03-18 23:25:00,9.72535,9.72535,9.72535,9.72535,16657.600000000002
2025-03-18 23:26:00,9.73535,9.73535,9.73535,9.73535,18628.3
2025-03-18 23:27:00,9.73475,9.73475,9.73475,9.73475,17284.399999999998
2025-03-18 23:28:00,9.7301,9.7301,9.7301,9.7301,17885.6
2025-03-18 23:29:00,9.73995,9.73995,9.73995,9.73995,14654.4
2025-03-18 23:30:00,9.72655,9.72655,9.72655,9.72655,17005.399999999998
2025-03-18 23:31:00,9.703199999999999,9.703199999999999,9.703199999999999,9.703199999999999,16968.800000000003
2025-03-18 23:32:00,9.6782,9.6782,9.6782,9.6782,17697.2
2025-03-18 23:33:00,9.6896,9.6896,9.6896,9.6896,16868.6
2025-03-18 23:34:00,9.69205,9.69205,9.69205,9.69205,15969.5
2025-03-18 23:35:00,9.678799999999999,9.678799999999999,9.678799999999999,9.678799999999999,16162.699999999999
2025-03-18 23:36:00,9.67785,9.67785,9.67785,9.67785,18212.5
2025-03-18 23:37:00,9.688849999999999,9.688849999999999,9.688849999999999,9.688849999999999,16053.099999999999
2025-03-18 23:38:00,9.7057,9.7057,9.7057,9.7057,18659.2
2025-03-18 23:39:00,9.692699999999999,9.692699999999999,9.692699999999999,9.692699999999999,17274.0
2025-03-18 23:40:00,9.69885,9.69885,9.69885,9.69885,19834.300000000003
2025-03-18 23:41:00,9.70215,9.70215,9.70215,9.70215,21252.4
2025-03-18 23:42:00,9.69255,9.69255,9.69255,9.69255,17109.699999999997
2025-03-18 23:43:00,9.682649999999999,9.682649999999999,9.682649999999999,9.682649999999999,16982.199999999997
2025-03-18 23:44:00,9.67995,9.67995,9.67995,9.67995,16405.8
2025-03-18 23:45:00,9.671949999999999,9.671949999999999,9.671949999999999,9.671949999999999,19351.4
2025-03-18 23:46:00,9.67755,9.67755,9.67755,9.67755,15875.399999999998
2025-03-18 23:47:00,9.68555,9.68555,9.68555,9.68555,16639.199999999997
2025-03-18 23:48:00,9.6917,9.6917,9.6917,9.6917,17739.200000000004
2025-03-18 23:49:00,9.67885,9.67885,9.67885,9.67885,15704.9
2025-03-18 23:50:00,9.69745,9.69745,9.69745,9.69745,19707.199999999997
2025-03-18 23:51:00,9.7006,9.7006,9.7006,9.7006,17838.800000000003
2025-03-18 23:52:00,9.69565,9.69565,9.69565,9.69565,18118.0
2025-03-18 23:53:00,9.677800000000001,9.677800000000001,9.677800000000001,9.677800000000001,16622.7
2025-03-18 23:54:00,9.6678,9.6678,9.6678,9.6678,19882.000000000004
2025-03-18 23:55:00,9.6706,9.6706,9.6706,9.6706,16510.6
2025-03-18 23:56:00,9.6604,9.6604,9.6604,9.6604,17247.8
2025-03-18 23:57:00,9.662600000000001,9.662600000000001,9.662600000000001,9.662600000000001,17542.0
2025-03-18 23:58:00,9.66675,9.66675,9.66675,9.66675,15595.300000000001
2025-03-18 23:59:00,9.655650000000001,9.655650000000001,9.655650000000001,9.655650000000001,9380.2
2025-03-19 00:00:00,9.6434,9.6434,9.6434,9.6434,13710.900000000001