timestamp,open,high,low,close,volume
2025-03-12 00:00:00,2.74995,2.74995,2.7368,2.7424999999999997,93001.0
2025-03-12 00:05:00,2.7479,2.7484,2.73875,2.73875,96605.24
2025-03-12 00:10:00,2.74105,2.7460500000000003,2.74105,2.7432499999999997,95543.28
2025-03-12 00:15:00,2.7442,2.7442,2.7382,2.7382,90702.32
2025-03-12 00:20:00,2.73315,2.73895,2.73065,2.73895,86052.94
2025-03-12 00:25:00,2.7407000000000004,2.7447,2.73815,2.73815,93375.16
2025-03-12 00:30:00,2.7371499999999997,2.7536500000000004,2.7371499999999997,2.7529500000000002,92522.74000000002
2025-03-12 00:35:00,2.7532,2.7532,2.74485,2.7459499999999997,93556.64
2025-03-12 00:40:00,2.7458,2.7458,2.7319,2.7319,93938.98000000001
2025-03-12 00:45:00,2.73095,2.73285,2.72365,2.7268,91442.04000000001
2025-03-12 00:50:00,2.72445,2.73625,2.72445,2.7353,94112.64000000001
2025-03-12 00:55:00,2.73235,2.7441500000000003,2.73235,2.7441,87171.68000000001
2025-03-12 01:00:00,2.7467499999999996,2.7533000000000003,2.7467499999999996,2.7533000000000003,90515.0
2025-03-12 01:05:00,2.7533000000000003,2.7533000000000003,2.7483,2.751,99793.76
2025-03-12 01:10:00,2.7522,2.7582,2.7522,2.7552000000000003,87907.04000000001
2025-03-12 01:15:00,2.7542,2.76215,2.75115,2.7584999999999997,94650.42000000001
2025-03-12 01:20:00,2.7619,2.76905,2.76145,2.76905,95403.06
2025-03-12 01:25:00,2.76805,2.76835,2.76435,2.76795,98860.51999999999
2025-03-12 01:30:00,2.7749,2.7749,2.76915,2.77015,95701.28
2025-03-12 01:35:00,2.767,2.7727500000000003,2.767,2.7697000000000003,101072.74
2025-03-12 01:40:00,2.7739000000000003,2.7768499999999996,2.77265,2.77265,99868.56000000001
2025-03-12 01:45:00,2.77255,2.7826,2.77255,2.78065,106435.38
2025-03-12 01:50:00,2.78085,2.7984,2.78085,2.7984,85679.56
2025-03-12 01:55:00,2.79235,2.79235,2.77675,2.77675,96858.28
2025-03-12 02:00:00,2.7764499999999996,2.77925,2.7760499999999997,2.777,87858.2
2025-03-12 02:05:00,2.7645,2.7712000000000003,2.7645,2.7712000000000003,89978.5
2025-03-12 02:10:00,2.7746500000000003,2.79215,2.77435,2.79215,94796.36000000002
2025-03-12 02:15:00,2.79315,2.79315,2.78625,2.78625,92038.36000000002
2025-03-12 02:20:00,2.77835,2.77835,2.7713,2.7736,92208.92000000001
2025-03-12 02:25:00,2.77125,2.7763,2.7675,2.7675,95205.26000000001
2025-03-12 02:30:00,2.7699499999999997,2.7699499999999997,2.7603,2.7603,95156.28
2025-03-12 02:35:00,2.7521,2.76215,2.7521,2.75825,95421.4
2025-03-12 02:40:00,2.75045,2.75495,2.75045,2.75495,89488.26
2025-03-12 02:45:00,2.7545,2.7545,2.7447999999999997,2.7517,91858.1
2025-03-12 02:50:00,2.75475,2.75575,2.75105,2.75205,88196.63999999998
2025-03-12 02:55:00,2.75095,2.75095,2.74425,2.7496,88777.88
2025-03-12 03:00:00,2.75035,2.75135,2.74635,2.75135,91565.01999999999
2025-03-12 03:05:00,2.75835,2.76415,2.7561,2.7561,96664.26
2025-03-12 03:10:00,2.7531499999999998,2.7541,2.7522,2.75325,106326.22
2025-03-12 03:15:00,2.75145,2.75145,2.74315,2.7470499999999998,98588.26000000001
2025-03-12 03:20:00,2.74725,2.74725,2.7358000000000002,2.7358000000000002,93688.7
2025-03-12 03:25:00,2.73535,2.7422,2.73535,2.7421499999999996,92614.04000000001
2025-03-12 03:30:00,2.7417,2.7417,2.7359,2.7359,92955.36
2025-03-12 03:35:00,2.7366,2.7380500000000003,2.73125,2.73125,95382.04000000001
2025-03-12 03:40:00,2.7367999999999997,2.7367999999999997,2.72405,2.72405,96753.16
2025-03-12 03:45:00,2.7230499999999997,2.7230499999999997,2.717,2.72275,92451.28
2025-03-12 03:50:00,2.72045,2.7212,2.713,2.7138,87533.36
2025-03-12 03:55:00,2.7119999999999997,2.7126,2.70755,2.70755,88691.4
2025-03-12 04:00:00,2.7001999999999997,2.70345,2.69295,2.69555,90549.06
2025-03-12 04:05:00,2.68895,2.69955,2.68895,2.694,90626.7
2025-03-12 04:10:00,2.6967,2.7046,2.69555,2.7005,95465.12000000001
2025-03-12 04:15:00,2.6983,2.6983,2.6917,2.6917,92747.52000000002
2025-03-12 04:20:00,2.6894,2.6936999999999998,2.67985,2.67985,92530.16
2025-03-12 04:25:00,2.6784,2.6839,2.6784,2.67995,89886.54000000001
2025-03-12 04:30:00,2.6836,2.6872,2.6824500000000002,2.6824500000000002,85020.08
2025-03-12 04:35:00,2.67595,2.67595,2.6719,2.6738999999999997,93567.38
2025-03-12 04:40:00,2.67435,2.6756,2.6738,2.6756,94454.88
2025-03-12 04:45:00,2.6793500000000003,2.68515,2.6787,2.6787,101579.24000000002
2025-03-12 04:50:00,2.6805000000000003,2.6851000000000003,2.6805000000000003,2.6851000000000003,105633.42000000001
2025-03-12 04:55:00,2.69,2.6960499999999996,2.68905,2.6960499999999996,94335.58
2025-03-12 05:00:00,2.6965500000000002,2.69775,2.69275,2.69275,97162.6
2025-03-12 05:05:00,2.6887,2.6897,2.6839,2.6897,102547.12
2025-03-12 05:10:00,2.6915500000000003,2.7054,2.6915500000000003,2.7054,98001.32
2025-03-12 05:15:00,2.70255,2.70545,2.6996,2.70345,107498.93999999999
2025-03-12 05:20:00,2.70445,2.70445,2.6927,2.6933499999999997,108519.88
2025-03-12 05:25:00,2.69435,2.69945,2.69435,2.6964,96407.22
2025-03-12 05:30:00,2.70045,2.7182500000000003,2.70045,2.7182500000000003,100291.66
2025-03-12 05:35:00,2.7134,2.72035,2.7123,2.72035,96922.58
2025-03-12 05:40:00,2.7223499999999996,2.7223499999999996,2.71335,2.7205000000000004,98333.1
2025-03-12 05:45:00,2.7173499999999997,2.72325,2.7132500000000004,2.72325,103987.7
2025-03-12 05:50:00,2.72135,2.7234,2.7192,2.7201,99670.76000000001
2025-03-12 05:55:00,2.7201,2.7231,2.7201,2.7201,100382.98000000001
2025-03-12 06:00:00,2.7206,2.7206,2.71,2.71,98994.92000000001
2025-03-12 06:05:00,2.709,2.71335,2.70695,2.71335,90761.02
2025-03-12 06:10:00,2.7143499999999996,2.7143499999999996,2.70745,2.70815,96009.18000000001
2025-03-12 06:15:00,2.702,2.7066,2.702,2.7066,99228.24
2025-03-12 06:20:00,2.70925,2.71425,2.70925,2.71225,100604.3
2025-03-12 06:25:00,2.7162499999999996,2.72365,2.7162499999999996,2.7213000000000003,94587.92
2025-03-12 06:30:00,2.72965,2.72965,2.72025,2.72025,97369.2
2025-03-12 06:35:00,2.72325,2.7253,2.7192499999999997,2.7192499999999997,98918.45999999999
2025-03-12 06:40:00,2.72035,2.7242499999999996,2.71725,2.71725,98252.62000000001
2025-03-12 06:45:00,2.7142999999999997,2.7142999999999997,2.7036,2.7075500000000003,93852.62000000001
2025-03-12 06:50:00,2.7093499999999997,2.7172,2.7093499999999997,2.7132,100611.58
2025-03-12 06:55:00,2.7172,2.72515,2.7172,2.72515,97635.3
2025-03-12 07:00:00,2.72645,2.74435,2.72645,2.7375,88270.31999999999
2025-03-12 07:05:00,2.74545,2.74545,2.73435,2.73435,97083.52
2025-03-12 07:10:00,2.73445,2.7374,2.7299499999999997,2.7364499999999996,102560.3
2025-03-12 07:15:00,2.73935,2.74235,2.7333499999999997,2.74235,96045.18000000001
2025-03-12 07:20:00,2.75035,2.75035,2.7403500000000003,2.7403500000000003,95091.36
2025-03-12 07:25:00,2.7383499999999996,2.75335,2.7383499999999996,2.74845,89158.9
2025-03-12 07:30:00,2.75235,2.75835,2.75235,2.7571000000000003,97587.81999999999
2025-03-12 07:35:00,2.7558,2.7602,2.7542999999999997,2.7563,84331.82
2025-03-12 07:40:00,2.7514,2.75235,2.7483,2.75235,105715.04000000001
2025-03-12 07:45:00,2.7493,2.7662,2.7493,2.7662,97794.44
2025-03-12 07:50:00,2.7641999999999998,2.7721999999999998,2.7592,2.7721999999999998,96250.9
2025-03-12 07:55:00,2.7702,2.7702,2.7623499999999996,2.7623499999999996,90654.38
2025-03-12 08:00:00,2.77005,2.7752999999999997,2.7657499999999997,2.77125,97508.45999999999
2025-03-12 08:05:00,2.7663,2.7707,2.7647500000000003,2.7707,96147.51999999999
2025-03-12 08:10:00,2.7702,2.786,2.7702,2.785,92359.74
2025-03-12 08:15:00,2.78035,2.78035,2.7499000000000002,2.7590500000000002,82464.46
2025-03-12 08:20:00,2.7656,2.7656,2.7504,2.7611499999999998,87264.58
2025-03-12 08:25:00,2.7685,2.7797,2.7685,2.7797,91125.0
2025-03-12 08:30:00,2.77255,2.77255,2.7639,2.7648,95466.18000000001
2025-03-12 08:35:00,2.76645,2.78075,2.76645,2.78075,101165.6
2025-03-12 08:40:00,2.7816,2.78445,2.7786999999999997,2.78225,89143.42
2025-03-12 08:45:00,2.7805999999999997,2.79405,2.7805999999999997,2.79335,81679.34000000001
2025-03-12 08:50:00,2.7981499999999997,2.7981499999999997,2.7895000000000003,2.7895000000000003,73913.06
2025-03-12 08:55:00,2.79125,2.79125,2.7831,2.7831,86504.56000000001
2025-03-12 09:00:00,2.7856,2.80365,2.7856,2.80365,78175.95999999999
2025-03-12 09:05:00,2.8048,2.8048,2.77435,2.77435,89082.74
2025-03-12 09:10:00,2.7708500000000003,2.77815,2.7708500000000003,2.77815,78199.36000000002
2025-03-12 09:15:00,2.77735,2.78145,2.7651,2.7651,83974.62000000001
2025-03-12 09:20:00,2.76205,2.7634499999999997,2.7565,2.7565,77888.31999999999
2025-03-12 09:25:00,2.7590500000000002,2.766,2.7553,2.7553,84486.76000000001
2025-03-12 09:30:00,2.76085,2.7694,2.76085,2.7694,86485.54000000001
2025-03-12 09:35:00,2.76765,2.76765,2.76275,2.76365,86416.62000000001
2025-03-12 09:40:00,2.76455,2.76455,2.7576,2.76425,89659.26000000001
2025-03-12 09:45:00,2.7626,2.7701000000000002,2.76255,2.7701000000000002,88169.76
2025-03-12 09:50:00,2.7664999999999997,2.7683,2.7602,2.7683,89478.34
2025-03-12 09:55:00,2.7683,2.7711,2.7672499999999998,2.7711,91535.54000000001
2025-03-12 10:00:00,2.7697000000000003,2.7752499999999998,2.76405,2.76405,77496.02
2025-03-12 10:05:00,2.7641,2.7641,2.7526,2.7526,77955.23999999999
2025-03-12 10:10:00,2.755,2.75795,2.755,2.75795,76944.88
2025-03-12 10:15:00,2.75695,2.75695,2.7485,2.7485,74073.84
2025-03-12 10:20:00,2.7455,2.7523999999999997,2.7455,2.7516,76233.31999999999
2025-03-12 10:25:00,2.75455,2.7565,2.75285,2.7565,72383.34
2025-03-12 10:30:00,2.7575000000000003,2.7575000000000003,2.74605,2.74895,73825.81999999999
2025-03-12 10:35:00,2.7527,2.7527,2.7468500000000002,2.7508999999999997,71775.46
2025-03-12 10:40:00,2.74715,2.7523999999999997,2.74545,2.7523999999999997,73599.84
2025-03-12 10:45:00,2.7563,2.7563,2.7533,2.7562499999999996,69697.1
2025-03-12 10:50:00,2.75525,2.75525,2.75155,2.7531,73478.42
2025-03-12 10:55:00,2.7531,2.7580999999999998,2.7531,2.75805,79230.82
2025-03-12 11:00:00,2.7621,2.77465,2.7621,2.77465,80667.68000000002
2025-03-12 11:05:00,2.77005,2.774,2.76835,2.7721,78012.62000000001
2025-03-12 11:10:00,2.7727000000000004,2.7786999999999997,2.7727000000000004,2.77795,80076.50000000001
2025-03-12 11:15:00,2.7769,2.7789,2.77285,2.77785,80109.64
2025-03-12 11:20:00,2.77585,2.7838000000000003,2.77585,2.7828,78498.3
2025-03-12 11:25:00,2.7838000000000003,2.7838000000000003,2.77775,2.7797,79176.36000000002
2025-03-12 11:30:00,2.7757,2.7868,2.7757,2.7868,80909.76
2025-03-12 11:35:00,2.7818,2.79155,2.7818,2.7877,81724.84
2025-03-12 11:40:00,2.78965,2.78965,2.7845,2.7845,74563.06
2025-03-12 11:45:00,2.7844499999999996,2.7854,2.7813999999999997,2.7815000000000003,78206.3
2025-03-12 11:50:00,2.78335,2.7883500000000003,2.78335,2.7883500000000003,78927.16
2025-03-12 11:55:00,2.7903000000000002,2.7943,2.7903000000000002,2.7912,72235.44
2025-03-12 12:00:00,2.79615,2.80405,2.7961,2.80405,83881.74000000002
2025-03-12 12:05:00,2.80405,2.8093500000000002,2.7948500000000003,2.7948500000000003,76206.08
2025-03-12 12:10:00,2.7883,2.7931999999999997,2.7883,2.7912,78278.86000000002
2025-03-12 12:15:00,2.79385,2.8028500000000003,2.79385,2.79995,79850.98
2025-03-12 12:20:00,2.79995,2.8031,2.7963,2.7963,76061.22
2025-03-12 12:25:00,2.7904,2.8278499999999998,2.78925,2.8278499999999998,71914.18000000001
2025-03-12 12:30:00,2.8504,2.85175,2.8381499999999997,2.8381499999999997,59353.9
2025-03-12 12:35:00,2.84735,2.8518,2.82935,2.82935,69747.4
2025-03-12 12:40:00,2.8293,2.8407,2.8264,2.8264,69789.84
2025-03-12 12:45:00,2.8221499999999997,2.8314,2.8221499999999997,2.8293999999999997,65001.719999999994
2025-03-12 12:50:00,2.8358499999999998,2.8427,2.83415,2.83425,67358.16
2025-03-12 12:55:00,2.833,2.8411,2.833,2.8411,69397.31999999999
2025-03-12 13:00:00,2.84215,2.84215,2.835,2.835,72015.92
2025-03-12 13:05:00,2.83295,2.83295,2.8289999999999997,2.83225,69102.24
2025-03-12 13:10:00,2.82725,2.8281,2.8247999999999998,2.8251,69503.74
2025-03-12 13:15:00,2.8188,2.8188,2.80865,2.8118,70416.56000000001
2025-03-12 13:20:00,2.8138,2.8138,2.806,2.80785,66653.24
2025-03-12 13:25:00,2.8072,2.81975,2.8072,2.81365,70639.4
2025-03-12 13:30:00,2.8175,2.82265,2.8169500000000003,2.81705,73013.22
2025-03-12 13:35:00,2.81595,2.81595,2.7991,2.8043,72878.96
2025-03-12 13:40:00,2.8045,2.80945,2.8016,2.8016,72613.64
2025-03-12 13:45:00,2.80725,2.80725,2.78775,2.78775,66594.74
2025-03-12 13:50:00,2.7916,2.7916,2.7727500000000003,2.7727500000000003,68323.48000000001
2025-03-12 13:55:00,2.7717,2.7738,2.7633,2.7738,66201.84000000001
2025-03-12 14:00:00,2.77115,2.77485,2.76655,2.77485,65434.81999999999
2025-03-12 14:05:00,2.7778,2.7797,2.77485,2.7777000000000003,67064.92
2025-03-12 14:10:00,2.779,2.779,2.763,2.763,67547.18000000001
2025-03-12 14:15:00,2.75985,2.7689,2.7561999999999998,2.7689,65102.08
2025-03-12 14:20:00,2.7687999999999997,2.7687999999999997,2.75575,2.758,70829.0
2025-03-12 14:25:00,2.75815,2.76405,2.7573,2.7573,71663.34
2025-03-12 14:30:00,2.7653,2.7653,2.7377000000000002,2.7377000000000002,70384.18000000001
2025-03-12 14:35:00,2.74315,2.74445,2.7357,2.7357,71089.88
2025-03-12 14:40:00,2.73555,2.7407500000000002,2.73555,2.73975,73783.6
2025-03-12 14:45:00,2.73585,2.7396000000000003,2.72975,2.7361,70747.18000000001
2025-03-12 14:50:00,2.7378,2.7462999999999997,2.73585,2.7462999999999997,69161.6
2025-03-12 14:55:00,2.7433,2.7433,2.7376,2.73765,70532.28
2025-03-12 15:00:00,2.73915,2.73915,2.7173,2.7173,71532.78
2025-03-12 15:05:00,2.7083,2.7083,2.6961,2.7078499999999996,62910.159999999996
2025-03-12 15:10:00,2.7016999999999998,2.7157999999999998,2.7016999999999998,2.7157999999999998,72692.94
2025-03-12 15:15:00,2.7176,2.72505,2.7176,2.72255,75977.16
2025-03-12 15:20:00,2.72255,2.7230499999999997,2.7175000000000002,2.7215,71309.95999999999
2025-03-12 15:25:00,2.7224500000000003,2.7285,2.7224500000000003,2.72505,78170.31999999999
2025-03-12 15:30:00,2.7295,2.7375499999999997,2.7295,2.73355,80895.07999999999
2025-03-12 15:35:00,2.7344999999999997,2.7405,2.7334500000000004,2.73555,77298.04000000001
2025-03-12 15:40:00,2.73175,2.74045,2.7305,2.7386,75566.96
2025-03-12 15:45:00,2.74345,2.7544,2.74345,2.7544,74941.72
2025-03-12 15:50:00,2.75045,2.7554,2.74895,2.7554,75928.36
2025-03-12 15:55:00,2.7523999999999997,2.7574,2.7464,2.7574,70187.78
2025-03-12 16:00:00,2.7518000000000002,2.76745,2.7518000000000002,2.76745,82626.76000000001
2025-03-12 16:05:00,2.7784,2.77935,2.76735,2.77935,82453.3
2025-03-12 16:10:00,2.7813499999999998,2.7876,2.7813,2.7876,80070.84
2025-03-12 16:15:00,2.78845,2.78845,2.77225,2.7742,80207.81999999999
2025-03-12 16:20:00,2.7736,2.7736,2.7673,2.7695499999999997,81898.56
2025-03-12 16:25:00,2.7625,2.76905,2.7609500000000002,2.7681,74782.48
2025-03-12 16:30:00,2.77035,2.7929500000000003,2.7663,2.7929500000000003,81703.48000000001
2025-03-12 16:35:00,2.7916499999999997,2.7964,2.7847999999999997,2.7847999999999997,70461.3
2025-03-12 16:40:00,2.78255,2.78255,2.7641,2.7641,78594.46
2025-03-12 16:45:00,2.7649999999999997,2.7782999999999998,2.7649999999999997,2.7782999999999998,76882.84
2025-03-12 16:50:00,2.7765,2.7765,2.7680499999999997,2.7717,83491.5
2025-03-12 16:55:00,2.7717,2.7737,2.7705,2.7705,79085.26000000001
2025-03-12 17:00:00,2.77585,2.7833,2.77585,2.7819000000000003,78011.22
2025-03-12 17:05:00,2.78585,2.7963,2.7818500000000004,2.7963,73121.3
2025-03-12 17:10:00,2.7962499999999997,2.7962499999999997,2.7902,2.7902,80358.22
2025-03-12 17:15:00,2.7982,2.8018,2.7922000000000002,2.8001,78147.66
2025-03-12 17:20:00,2.8021000000000003,2.80715,2.80115,2.80115,75051.22
2025-03-12 17:25:00,2.7979000000000003,2.7981,2.79405,2.79405,78099.54000000001
2025-03-12 17:30:00,2.79705,2.79705,2.78505,2.78865,76889.52
2025-03-12 17:35:00,2.7880000000000003,2.7959,2.7880000000000003,2.79485,76315.06
2025-03-12 17:40:00,2.79685,2.79685,2.78655,2.78655,72303.93999999999
2025-03-12 17:45:00,2.7906,2.7973999999999997,2.7906,2.7955,73732.46
2025-03-12 17:50:00,2.7943,2.7944,2.7849,2.7849,76896.36000000002
2025-03-12 17:55:00,2.77855,2.77855,2.7702,2.7735000000000003,73862.23999999999
2025-03-12 18:00:00,2.778,2.77935,2.77545,2.77935,74913.34
2025-03-12 18:05:00,2.78605,2.78785,2.7824,2.78785,75992.88
2025-03-12 18:10:00,2.7954499999999998,2.79575,2.79375,2.7942,73930.34
2025-03-12 18:15:00,2.79665,2.79665,2.79115,2.79115,72658.38
2025-03-12 18:20:00,2.79415,2.79415,2.7878499999999997,2.7916499999999997,65794.01999999999
2025-03-12 18:25:00,2.7936,2.7948500000000003,2.7936,2.7938,68623.81999999999
2025-03-12 18:30:00,2.7938,2.7938,2.7868500000000003,2.79235,71362.62
2025-03-12 18:35:00,2.7925,2.79335,2.7898,2.79335,79078.84
2025-03-12 18:40:00,2.79445,2.8005500000000003,2.79445,2.8005500000000003,73514.78
2025-03-12 18:45:00,2.80245,2.809,2.7968,2.809,73832.31999999999
2025-03-12 18:50:00,2.7926,2.7926,2.7811500000000002,2.7842000000000002,70733.56
2025-03-12 18:55:00,2.7775499999999997,2.7802,2.7765,2.7802,72366.18
2025-03-12 19:00:00,2.77725,2.7798499999999997,2.7742500000000003,2.7742500000000003,73891.78
2025-03-12 19:05:00,2.7678000000000003,2.776,2.7678000000000003,2.776,72402.64
2025-03-12 19:10:00,2.77875,2.78285,2.7778,2.78285,74011.43999999999
2025-03-12 19:15:00,2.7838000000000003,2.7863499999999997,2.7786,2.7847,71159.06000000001
2025-03-12 19:20:00,2.78965,2.78965,2.7799,2.7799,74625.76000000001
2025-03-12 19:25:00,2.7777000000000003,2.78075,2.77575,2.77575,77588.94
2025-03-12 19:30:00,2.77575,2.7836499999999997,2.77575,2.7822,74815.36
2025-03-12 19:35:00,2.7706,2.7706,2.7624,2.7624,69715.88
2025-03-12 19:40:00,2.7597,2.76955,2.75845,2.76955,70699.9
2025-03-12 19:45:00,2.7708500000000003,2.7743,2.7636000000000003,2.7743,77792.32
2025-03-12 19:50:00,2.7702,2.7772,2.7702,2.77635,83754.57999999999
2025-03-12 19:55:00,2.7803,2.7803,2.7743,2.7743,80931.78
2025-03-12 20:00:00,2.7746,2.77935,2.77185,2.77185,72646.74
2025-03-12 20:05:00,2.7679,2.7808,2.7679,2.7808,79537.1
2025-03-12 20:10:00,2.77765,2.77865,2.77465,2.77465,81409.81999999999
2025-03-12 20:15:00,2.7727,2.7805999999999997,2.7727,2.77875,79468.22
2025-03-12 20:20:00,2.7786999999999997,2.7817,2.7766,2.7817,74345.36000000002
2025-03-12 20:25:00,2.77935,2.77935,2.7708,2.7708,83454.42
2025-03-12 20:30:00,2.77265,2.7784,2.7706999999999997,2.7706999999999997,78332.78
2025-03-12 20:35:00,2.7737,2.7784500000000003,2.7737,2.7784500000000003,77272.3
2025-03-12 20:40:00,2.7803,2.78055,2.7754000000000003,2.7754000000000003,78870.28
2025-03-12 20:45:00,2.7821499999999997,2.78235,2.77915,2.77915,72905.73999999999
2025-03-12 20:50:00,2.7772,2.7773000000000003,2.77235,2.7734500000000004,79342.43999999999
2025-03-12 20:55:00,2.7752,2.78015,2.7752,2.7780500000000004,74085.1
2025-03-12 21:00:00,2.78855,2.7916,2.7864,2.7916,73419.12
2025-03-12 21:05:00,2.7885,2.7885,2.7775499999999997,2.77875,86252.14
2025-03-12 21:10:00,2.7847,2.7945,2.7847,2.7945,74545.68000000001
2025-03-12 21:15:00,2.7986,2.7986,2.7946999999999997,2.7946999999999997,79933.90000000001
2025-03-12 21:20:00,2.7987,2.80255,2.7934,2.7934,80606.99999999999
2025-03-12 21:25:00,2.79345,2.79345,2.78555,2.7861000000000002,79346.4
2025-03-12 21:30:00,2.79125,2.79125,2.7807500000000003,2.7807500000000003,79549.51999999999
2025-03-12 21:35:00,2.7835,2.7851,2.7798,2.7798,73068.12000000001
2025-03-12 21:40:00,2.7798499999999997,2.7824999999999998,2.77675,2.7824999999999998,73394.05999999998
2025-03-12 21:45:00,2.7832,2.78535,2.7759,2.77825,77481.66
2025-03-12 21:50:00,2.778,2.7794,2.7739000000000003,2.7739000000000003,70056.9
2025-03-12 21:55:00,2.777,2.784,2.777,2.784,77683.38
2025-03-12 22:00:00,2.7836,2.79475,2.7836,2.79265,70739.55999999998
2025-03-12 22:05:00,2.7935499999999998,2.7955,2.7935499999999998,2.7955,78320.57999999999
2025-03-12 22:10:00,2.7954499999999998,2.79945,2.7944500000000003,2.79945,78646.9
2025-03-12 22:15:00,2.79655,2.8003,2.79235,2.79235,77571.43999999999
2025-03-12 22:20:00,2.79845,2.8003,2.79645,2.7993,70420.56
2025-03-12 22:25:00,2.79935,2.80225,2.79935,2.80035,75234.84
2025-03-12 22:30:00,2.7961,2.7961,2.7887,2.7887,72677.44
2025-03-12 22:35:00,2.7891500000000002,2.7963,2.7891500000000002,2.7963,69499.87999999999
2025-03-12 22:40:00,2.79535,2.79615,2.79145,2.7923999999999998,77482.36000000002
2025-03-12 22:45:00,2.79425,2.79425,2.78625,2.7878,78789.37999999999
2025-03-12 22:50:00,2.7880000000000003,2.7922000000000002,2.7880000000000003,2.7922000000000002,78033.26
2025-03-12 22:55:00,2.7931999999999997,2.7931999999999997,2.79135,2.79135,81253.76
2025-03-12 23:00:00,2.79145,2.79145,2.782,2.782,72060.04000000001
2025-03-12 23:05:00,2.7824999999999998,2.78355,2.7795500000000004,2.7795500000000004,78406.52
2025-03-12 23:10:00,2.78345,2.7837500000000004,2.77925,2.7837500000000004,73642.3
2025-03-12 23:15:00,2.78105,2.78195,2.7784,2.78195,75579.98000000001
2025-03-12 23:20:00,2.7835,2.7853000000000003,2.7815000000000003,2.7815000000000003,84169.01999999999
2025-03-12 23:25:00,2.7826,2.7853000000000003,2.78185,2.78185,86685.26
2025-03-12 23:30:00,2.7805999999999997,2.7832999999999997,2.7794499999999998,2.78325,75887.16
2025-03-12 23:35:00,2.78525,2.78625,2.7824999999999998,2.7842000000000002,82084.25999999998
2025-03-12 23:40:00,2.78615,2.7862999999999998,2.78425,2.7853000000000003,83880.63999999998
2025-03-12 23:45:00,2.7853000000000003,2.7883,2.78345,2.7883,81838.72
2025-03-12 23:50:00,2.7902,2.7933,2.7902,2.7933,78521.62
2025-03-12 23:55:00,2.79125,2.79125,2.78655,2.78655,73032.84
2025-03-13 00:00:00,2.7883500000000003,2.7967500000000003,2.7825499999999996,2.7967500000000003,75752.7
2025-03-13 00:05:00,2.79375,2.79375,2.78545,2.7879500000000004,81344.2
2025-03-13 00:10:00,2.7871,2.7871,2.77905,2.77905,85971.72
2025-03-13 00:15:00,2.78155,2.78155,2.7756499999999997,2.7786,73805.56
2025-03-13 00:20:00,2.7846,2.7954499999999998,2.7846,2.79255,78194.92000000001
2025-03-13 00:25:00,2.79255,2.79255,2.78155,2.78155,77421.62
2025-03-13 00:30:00,2.7796000000000003,2.77975,2.7744999999999997,2.77855,68090.01999999999
2025-03-13 00:35:00,2.7814,2.78335,2.7813499999999998,2.7813499999999998,80272.51999999999
2025-03-13 00:40:00,2.7873,2.7883,2.7873,2.78735,72234.18
2025-03-13 00:45:00,2.78345,2.7843,2.7784,2.7784,74732.76
2025-03-13 00:50:00,2.77925,2.77925,2.7759,2.7787,73489.01999999999
2025-03-13 00:55:00,2.7812,2.78295,2.7748999999999997,2.7748999999999997,75909.42
2025-03-13 01:00:00,2.77805,2.77805,2.7679,2.76795,73791.24
2025-03-13 01:05:00,2.76935,2.77995,2.76935,2.77995,75722.48000000001
2025-03-13 01:10:00,2.78385,2.7866999999999997,2.78385,2.7846,75034.1
2025-03-13 01:15:00,2.7868500000000003,2.7868500000000003,2.778,2.7784,74754.81999999999
2025-03-13 01:20:00,2.7805,2.7805,2.76545,2.76545,77791.96
2025-03-13 01:25:00,2.7609,2.76915,2.7609,2.76915,72411.14
2025-03-13 01:30:00,2.76945,2.7774,2.76945,2.7763999999999998,78788.96
2025-03-13 01:35:00,2.77245,2.7743,2.7665499999999996,2.7665499999999996,74775.72
2025-03-13 01:40:00,2.7693,2.7693,2.76355,2.7663,71740.62
2025-03-13 01:45:00,2.76825,2.7780500000000004,2.76825,2.7780500000000004,79358.72
2025-03-13 01:50:00,2.782,2.7929500000000003,2.782,2.7929500000000003,73743.32
2025-03-13 01:55:00,2.7879500000000004,2.7879500000000004,2.78575,2.78575,70500.44
2025-03-13 02:00:00,2.7858,2.7916999999999996,2.78095,2.7916999999999996,76400.78
2025-03-13 02:05:00,2.79755,2.8051,2.79755,2.7995,73875.14
2025-03-13 02:10:00,2.79795,2.80355,2.79795,2.8015,71926.98
2025-03-13 02:15:00,2.8000499999999997,2.8000499999999997,2.79285,2.79285,72828.76
2025-03-13 02:20:00,2.79035,2.7904999999999998,2.7862,2.7862,76922.8
2025-03-13 02:25:00,2.7887500000000003,2.7912999999999997,2.7846,2.78545,72376.4
2025-03-13 02:30:00,2.7826,2.78465,2.7788,2.7788,72765.51999999999
2025-03-13 02:35:00,2.78125,2.78125,2.7783499999999997,2.7783499999999997,71100.18000000001
2025-03-13 02:40:00,2.78035,2.78145,2.77845,2.77845,72803.98000000001
2025-03-13 02:45:00,2.7814,2.78625,2.7775,2.7775,75266.34
2025-03-13 02:50:00,2.7822500000000003,2.7849500000000003,2.7783499999999997,2.7783499999999997,75091.45999999999
2025-03-13 02:55:00,2.77825,2.77825,2.77215,2.77215,72450.04
2025-03-13 03:00:00,2.77485,2.7764499999999996,2.7748,2.7764499999999996,74594.98000000001
2025-03-13 03:05:00,2.7778,2.7778,2.76775,2.77365,76539.16
2025-03-13 03:10:00,2.77645,2.77645,2.7744999999999997,2.77645,81607.26000000001
2025-03-13 03:15:00,2.7794,2.7874,2.7794,2.7874,75672.54000000001
2025-03-13 03:20:00,2.78335,2.7923,2.78335,2.7923,74410.66
2025-03-13 03:25:00,2.79145,2.79145,2.7823,2.7823,82743.4
2025-03-13 03:30:00,2.77665,2.7794,2.7728,2.7766,80183.78
2025-03-13 03:35:00,2.7745499999999996,2.7763999999999998,2.7715,2.7763999999999998,70641.78
2025-03-13 03:40:00,2.77545,2.7761,2.7716000000000003,2.7752,74427.98
2025-03-13 03:45:00,2.77255,2.77895,2.77255,2.77595,77633.01999999999
2025-03-13 03:50:00,2.77895,2.77895,2.7761500000000003,2.7761500000000003,75798.06
2025-03-13 03:55:00,2.776,2.776,2.7725999999999997,2.7725999999999997,81438.4
2025-03-13 04:00:00,2.7737499999999997,2.78145,2.7737499999999997,2.7776,93208.66
2025-03-13 04:05:00,2.7746,2.7791,2.7746,2.7777000000000003,92645.93999999999
2025-03-13 04:10:00,2.7765,2.7777000000000003,2.77605,2.77605,91630.7
2025-03-13 04:15:00,2.7766,2.7766,2.76605,2.76605,84003.26
2025-03-13 04:20:00,2.7682,2.7708,2.7682,2.7706999999999997,85305.37999999999
2025-03-13 04:25:00,2.7678000000000003,2.7678000000000003,2.7628,2.7628500000000003,76969.81999999999
2025-03-13 04:30:00,2.76555,2.76555,2.7546,2.7546,92461.81999999999
2025-03-13 04:35:00,2.75375,2.75395,2.75145,2.75145,91055.8
2025-03-13 04:40:00,2.7514000000000003,2.75655,2.7514000000000003,2.7554499999999997,85463.95999999999
2025-03-13 04:45:00,2.7590500000000002,2.7640000000000002,2.7590500000000002,2.7640000000000002,99290.28
2025-03-13 04:50:00,2.7620500000000003,2.76355,2.75675,2.75675,95172.04000000001
2025-03-13 04:55:00,2.75645,2.7582,2.7538,2.7582,84462.38
2025-03-13 05:00:00,2.7617000000000003,2.7657,2.7617000000000003,2.7624,94617.28
2025-03-13 05:05:00,2.7644,2.7644,2.75565,2.75565,94192.12
2025-03-13 05:10:00,2.7606,2.7613,2.75935,2.7613,90755.31999999999
2025-03-13 05:15:00,2.75515,2.7594000000000003,2.75515,2.7594000000000003,90149.93999999999
2025-03-13 05:20:00,2.7559,2.76925,2.7559,2.76925,93523.9
2025-03-13 05:25:00,2.7712,2.7712,2.7672499999999998,2.7672499999999998,92386.58
2025-03-13 05:30:00,2.76515,2.76515,2.7545,2.7545,82051.34
2025-03-13 05:35:00,2.7503,2.7503,2.74395,2.7454,85617.63999999998
2025-03-13 05:40:00,2.74505,2.7469,2.7439,2.74625,89329.8
2025-03-13 05:45:00,2.7494500000000004,2.753,2.7474499999999997,2.7474499999999997,91301.06000000001
2025-03-13 05:50:00,2.74765,2.74765,2.7394,2.7417499999999997,96860.93999999999
2025-03-13 05:55:00,2.7433,2.7433,2.7393,2.7393,79850.13999999998
2025-03-13 06:00:00,2.7432,2.74415,2.7327500000000002,2.73355,90640.78
2025-03-13 06:05:00,2.7299499999999997,2.7357,2.7299499999999997,2.7342500000000003,89560.92
2025-03-13 06:10:00,2.7342000000000004,2.7357500000000003,2.73205,2.73205,93245.76
2025-03-13 06:15:00,2.7363999999999997,2.7363999999999997,2.7328,2.73395,91551.79999999999
2025-03-13 06:20:00,2.7289000000000003,2.73025,2.72365,2.72365,93039.57999999999
2025-03-13 06:25:00,2.72145,2.7287999999999997,2.72145,2.7287999999999997,87572.04
2025-03-13 06:30:00,2.7304500000000003,2.7344999999999997,2.7304500000000003,2.73425,97544.45999999999
2025-03-13 06:35:00,2.7352499999999997,2.7352499999999997,2.72645,2.72645,91095.7
2025-03-13 06:40:00,2.7282,2.7292,2.7262,2.7282,93714.0
2025-03-13 06:45:00,2.7332,2.7408,2.7332,2.7353,95773.92000000001
2025-03-13 06:50:00,2.7393,2.7430000000000003,2.7393,2.74,94722.37999999999
2025-03-13 06:55:00,2.738,2.742,2.738,2.7391,99207.42
2025-03-13 07:00:00,2.7371499999999997,2.7409,2.7371499999999997,2.74055,99123.06
2025-03-13 07:05:00,2.7412,2.74125,2.73455,2.73455,94922.92
2025-03-13 07:10:00,2.73735,2.74045,2.73735,2.73915,100624.9
2025-03-13 07:15:00,2.7411,2.74725,2.7411,2.74725,89929.12
2025-03-13 07:20:00,2.75225,2.7584,2.75225,2.7543499999999996,94273.34
2025-03-13 07:25:00,2.7559,2.7622,2.7559,2.7609500000000002,90864.44
2025-03-13 07:30:00,2.76125,2.76125,2.7583,2.7583,95788.51999999999
2025-03-13 07:35:00,2.7561999999999998,2.7561999999999998,2.7533000000000003,2.7533000000000003,103296.5
2025-03-13 07:40:00,2.7521,2.75525,2.75115,2.75305,93891.43999999999
2025-03-13 07:45:00,2.7521,2.7572,2.7521,2.7572,97408.29999999999
2025-03-13 07:50:00,2.7590000000000003,2.7622,2.75525,2.75525,105581.12
2025-03-13 07:55:00,2.755,2.7590000000000003,2.7541,2.7541,89355.56000000001
2025-03-13 08:00:00,2.75755,2.75755,2.7554,2.75715,101644.54000000001
2025-03-13 08:05:00,2.75565,2.7625,2.75565,2.7625,89162.58
2025-03-13 08:10:00,2.7602,2.7637,2.7534,2.7534,96649.54
2025-03-13 08:15:00,2.7508,2.7508,2.7462,2.7478,90587.78
2025-03-13 08:20:00,2.74855,2.7493,2.7378,2.7378,88092.92
2025-03-13 08:25:00,2.7287,2.73205,2.72555,2.73205,93884.04000000001
2025-03-13 08:30:00,2.7323,2.7359999999999998,2.7323,2.7355,98418.16
2025-03-13 08:35:00,2.73775,2.7407,2.73165,2.73165,102040.56
2025-03-13 08:40:00,2.7272499999999997,2.73435,2.7272499999999997,2.73435,90232.12000000001
2025-03-13 08:45:00,2.7384,2.7452,2.7384,2.7452,94169.32
2025-03-13 08:50:00,2.74715,2.74725,2.7470499999999998,2.7470499999999998,93945.04000000001
2025-03-13 08:55:00,2.7470499999999998,2.7582,2.7470499999999998,2.7559,95049.3
2025-03-13 09:00:00,2.77085,2.77085,2.76315,2.76315,85133.38
2025-03-13 09:05:00,2.7677,2.7677,2.76175,2.7651000000000003,100069.22
2025-03-13 09:10:00,2.7661,2.76905,2.7638499999999997,2.7664,94775.26
2025-03-13 09:15:00,2.76925,2.77795,2.76925,2.77795,97135.54
2025-03-13 09:20:00,2.7839,2.7839,2.77485,2.77485,100850.68000000001
2025-03-13 09:25:00,2.77585,2.77585,2.7714499999999997,2.7714499999999997,105000.25999999998
2025-03-13 09:30:00,2.768,2.77465,2.7669499999999996,2.77465,100664.58
2025-03-13 09:35:00,2.7716000000000003,2.7795,2.7716000000000003,2.7795,98116.3
2025-03-13 09:40:00,2.7795,2.7795,2.7735,2.7754,102960.31999999999
2025-03-13 09:45:00,2.77815,2.7912,2.77815,2.7912,97068.92
2025-03-13 09:50:00,2.7923999999999998,2.7982500000000003,2.7921,2.7931,90360.2
2025-03-13 09:55:00,2.79705,2.8009,2.7960000000000003,2.798,94302.95999999999
2025-03-13 10:00:00,2.80065,2.80065,2.79115,2.7946,86703.51999999999
2025-03-13 10:05:00,2.7946,2.7946,2.7853000000000003,2.78625,85573.1
2025-03-13 10:10:00,2.7873,2.79155,2.7873,2.79155,83419.62
2025-03-13 10:15:00,2.79,2.79,2.7782999999999998,2.7782999999999998,87446.24
2025-03-13 10:20:00,2.7832,2.7878,2.7832,2.7878,93569.48000000001
2025-03-13 10:25:00,2.7866999999999997,2.78765,2.77755,2.78635,98500.12
2025-03-13 10:30:00,2.7965999999999998,2.7965999999999998,2.7826,2.7826,81647.5
2025-03-13 10:35:00,2.78005,2.7952,2.78005,2.7952,101130.7
2025-03-13 10:40:00,2.7922000000000002,2.7953,2.7882499999999997,2.7882499999999997,101799.18
2025-03-13 10:45:00,2.7891500000000002,2.79305,2.7847999999999997,2.79305,95723.48
2025-03-13 10:50:00,2.79885,2.79885,2.79695,2.79695,96208.42000000001
2025-03-13 10:55:00,2.7963,2.7963,2.7885999999999997,2.7908999999999997,103783.34
2025-03-13 11:00:00,2.7935999999999996,2.7935999999999996,2.7861000000000002,2.7861000000000002,96754.4
2025-03-13 11:05:00,2.78385,2.78875,2.7836499999999997,2.78535,97972.56
2025-03-13 11:10:00,2.7897,2.7897,2.7837,2.7837,97370.48000000001
2025-03-13 11:15:00,2.78215,2.78215,2.7775,2.7775,97337.64
2025-03-13 11:20:00,2.77895,2.7815000000000003,2.778,2.7788,95007.68
2025-03-13 11:25:00,2.77865,2.77915,2.77465,2.7785,90111.78
2025-03-13 11:30:00,2.77865,2.78925,2.77865,2.78925,99669.3
2025-03-13 11:35:00,2.7852,2.78525,2.78155,2.7833,92128.7
2025-03-13 11:40:00,2.7863499999999997,2.7872500000000002,2.78525,2.78525,98257.54000000001
2025-03-13 11:45:00,2.78175,2.7827,2.7786999999999997,2.7827,91971.13999999998
2025-03-13 11:50:00,2.78335,2.7859499999999997,2.7824,2.784,93556.22
2025-03-13 11:55:00,2.7859,2.79285,2.7859,2.79285,95127.48000000001
2025-03-13 12:00:00,2.79485,2.79485,2.786,2.78695,92894.1
2025-03-13 12:05:00,2.7885,2.7885,2.778,2.7808,97977.18
2025-03-13 12:10:00,2.7775499999999997,2.7864,2.7775499999999997,2.7818,92715.12
2025-03-13 12:15:00,2.7864,2.79345,2.7864,2.7925,90208.64
2025-03-13 12:20:00,2.7923,2.80825,2.7923,2.8024,98594.44
2025-03-13 12:25:00,2.80525,2.81335,2.80525,2.80975,91567.7
2025-03-13 12:30:00,2.8099999999999996,2.8099999999999996,2.79925,2.8002000000000002,93910.5
2025-03-13 12:35:00,2.7991,2.7991,2.7891500000000002,2.79115,93453.45999999999
2025-03-13 12:40:00,2.79805,2.8,2.7939499999999997,2.8,92334.44
2025-03-13 12:45:00,2.7910500000000003,2.7969,2.78505,2.78505,96837.4
2025-03-13 12:50:00,2.78315,2.78585,2.78065,2.78065,104260.74
2025-03-13 12:55:00,2.778,2.77925,2.77475,2.77925,100648.16
2025-03-13 13:00:00,2.7939499999999997,2.8049,2.7939499999999997,2.8013500000000002,91924.62000000001
2025-03-13 13:05:00,2.8019499999999997,2.805,2.79475,2.799,99695.76000000001
2025-03-13 13:10:00,2.7933000000000003,2.79755,2.79225,2.79225,101361.73999999999
2025-03-13 13:15:00,2.793,2.79515,2.7902,2.7902,97951.22
2025-03-13 13:20:00,2.7872500000000002,2.8031,2.7872500000000002,2.7959,97159.34
2025-03-13 13:25:00,2.7958,2.80145,2.7958,2.8011,97017.0
2025-03-13 13:30:00,2.79165,2.8033,2.7849000000000004,2.7893,101487.62
2025-03-13 13:35:00,2.7845500000000003,2.7845500000000003,2.77305,2.779,89656.45999999999
2025-03-13 13:40:00,2.7728,2.7775,2.7719500000000004,2.7719500000000004,88484.54000000001
2025-03-13 13:45:00,2.7756999999999996,2.7756999999999996,2.75745,2.75745,91900.38
2025-03-13 13:50:00,2.75385,2.7569999999999997,2.7474499999999997,2.7474499999999997,88405.72
2025-03-13 13:55:00,2.7468,2.7468,2.7332,2.74355,89334.81999999999
2025-03-13 14:00:00,2.74195,2.7526,2.73475,2.7515,94910.48000000001
2025-03-13 14:05:00,2.75765,2.75765,2.7512,2.7512,98545.57999999999
2025-03-13 14:10:00,2.75275,2.76675,2.75275,2.76675,102528.76
2025-03-13 14:15:00,2.7676,2.7767,2.7676,2.7767,102072.16
2025-03-13 14:20:00,2.7697000000000003,2.7697000000000003,2.7597,2.76965,100505.12000000001
2025-03-13 14:25:00,2.7687,2.7687,2.7591,2.7591,100826.18000000001
2025-03-13 14:30:00,2.7627,2.76555,2.7607,2.7607,108505.38
2025-03-13 14:35:00,2.7665499999999996,2.77255,2.7636000000000003,2.7685500000000003,101438.28
2025-03-13 14:40:00,2.7675,2.7695499999999997,2.7634499999999997,2.7695499999999997,104371.14
2025-03-13 14:45:00,2.7725,2.7725,2.76105,2.76265,97756.12
2025-03-13 14:50:00,2.76185,2.7774,2.76185,2.7744,101628.04
2025-03-13 14:55:00,2.7744,2.7744,2.76935,2.76935,98359.98000000001
2025-03-13 15:00:00,2.7726499999999996,2.7726499999999996,2.7622,2.7622,99559.7
2025-03-13 15:05:00,2.7522,2.7522,2.74605,2.74815,92734.78
2025-03-13 15:10:00,2.75285,2.7575000000000003,2.75235,2.75705,96878.78
2025-03-13 15:15:00,2.7532,2.7615499999999997,2.7532,2.7615499999999997,100446.54
2025-03-13 15:20:00,2.7615499999999997,2.7718,2.7605500000000003,2.7718,101794.56
2025-03-13 15:25:00,2.7685500000000003,2.7685500000000003,2.7635500000000004,2.76755,94083.44
2025-03-13 15:30:00,2.7675,2.7714499999999997,2.7635,2.7635,107129.84
2025-03-13 15:35:00,2.7535,2.7540500000000003,2.7522,2.7540500000000003,95704.5
2025-03-13 15:40:00,2.7550499999999998,2.7664999999999997,2.7550499999999998,2.76545,97788.31999999999
2025-03-13 15:45:00,2.7624500000000003,2.7624500000000003,2.75305,2.7597500000000004,94895.62
2025-03-13 15:50:00,2.7572,2.7572,2.7541,2.7541,99422.75999999998
2025-03-13 15:55:00,2.7556000000000003,2.7614,2.7556000000000003,2.76035,90275.43999999999
2025-03-13 16:00:00,2.7603,2.76135,2.75355,2.76135,95902.7
2025-03-13 16:05:00,2.75455,2.75455,2.7443999999999997,2.74655,97645.43999999999
2025-03-13 16:10:00,2.7437,2.7437,2.7396000000000003,2.74045,94397.44
2025-03-13 16:15:00,2.7344999999999997,2.74545,2.7344999999999997,2.7384,92894.13999999998
2025-03-13 16:20:00,2.7434000000000003,2.7451499999999998,2.7394499999999997,2.743,97364.56
2025-03-13 16:25:00,2.74045,2.74045,2.7242499999999996,2.7275,90641.54000000001
2025-03-13 16:30:00,2.72915,2.73595,2.72915,2.7346500000000002,98992.6
2025-03-13 16:35:00,2.7279,2.7428,2.7279,2.7428,103037.08
2025-03-13 16:40:00,2.74275,2.74275,2.73485,2.73485,104749.4
2025-03-13 16:45:00,2.72905,2.72905,2.71825,2.71885,92293.5
2025-03-13 16:50:00,2.72185,2.72185,2.71375,2.71375,97421.18000000001
2025-03-13 16:55:00,2.71565,2.72505,2.71565,2.72505,91545.8
2025-03-13 17:00:00,2.7256,2.7263,2.72235,2.7263,102116.66
2025-03-13 17:05:00,2.7243000000000004,2.7302,2.7195,2.7302,103149.36
2025-03-13 17:10:00,2.72425,2.72525,2.7180999999999997,2.7251000000000003,91693.38
2025-03-13 17:15:00,2.72105,2.72565,2.7127,2.7152000000000003,101179.3
2025-03-13 17:20:00,2.7164,2.71995,2.7051,2.7051,94124.31999999999
2025-03-13 17:25:00,2.70325,2.7067,2.70075,2.7067,97052.4
2025-03-13 17:30:00,2.70715,2.70715,2.6863,2.6863,96273.31999999999
2025-03-13 17:35:00,2.69035,2.69035,2.6843500000000002,2.6847000000000003,93729.07999999999
2025-03-13 17:40:00,2.68725,2.6875,2.6817,2.6817,93379.31999999999
2025-03-13 17:45:00,2.6749,2.6749,2.6651,2.6738,83675.81999999999
2025-03-13 17:50:00,2.67955,2.68235,2.6765499999999998,2.6765499999999998,95995.55999999998
2025-03-13 17:55:00,2.6764,2.678,2.6715,2.678,92016.31999999999
2025-03-13 18:00:00,2.67815,2.69565,2.67815,2.69105,103975.81999999999
2025-03-13 18:05:00,2.6986499999999998,2.6986499999999998,2.68975,2.6926,104242.86
2025-03-13 18:10:00,2.69695,2.70255,2.69695,2.7019,99467.56
2025-03-13 18:15:00,2.69855,2.69855,2.69285,2.69585,106138.98000000001
2025-03-13 18:20:00,2.69775,2.70545,2.6967499999999998,2.70545,95329.68
2025-03-13 18:25:00,2.7047,2.71365,2.7047,2.71265,90576.92
2025-03-13 18:30:00,2.7086,2.7106,2.7043999999999997,2.7043999999999997,103585.55999999998
2025-03-13 18:35:00,2.7023,2.7092,2.7013,2.70625,99416.69999999998
2025-03-13 18:40:00,2.70525,2.7073,2.70345,2.70725,103765.58
2025-03-13 18:45:00,2.7022500000000003,2.7081,2.7022500000000003,2.70525,103438.41999999998
2025-03-13 18:50:00,2.70305,2.70305,2.69555,2.69825,94661.4
2025-03-13 18:55:00,2.6999500000000003,2.7047999999999996,2.69815,2.7038,99699.7
2025-03-13 19:00:00,2.70855,2.7138999999999998,2.70855,2.7089,99192.31999999999
2025-03-13 19:05:00,2.71045,2.71045,2.7016,2.70355,98944.04
2025-03-13 19:10:00,2.7026000000000003,2.7046,2.702,2.7028499999999998,98195.72
2025-03-13 19:15:00,2.7024999999999997,2.7024999999999997,2.69455,2.7024,95543.88
2025-03-13 19:20:00,2.7024,2.7024,2.69745,2.69745,105106.84
2025-03-13 19:25:00,2.6906499999999998,2.6917999999999997,2.6877,2.6917999999999997,98104.51999999999
2025-03-13 19:30:00,2.6889000000000003,2.69725,2.68885,2.6972,91132.92
2025-03-13 19:35:00,2.69625,2.69625,2.6864,2.6864,96100.06
2025-03-13 19:40:00,2.6867,2.6882,2.6828000000000003,2.6836,96517.92
2025-03-13 19:45:00,2.6843000000000004,2.68905,2.6843000000000004,2.68905,100847.3
2025-03-13 19:50:00,2.6874000000000002,2.6978999999999997,2.6874000000000002,2.6963,98325.63999999998
2025-03-13 19:55:00,2.6938,2.6958,2.6887999999999996,2.6887999999999996,94712.76
2025-03-13 20:00:00,2.6952,2.6965500000000002,2.6925,2.6965500000000002,100901.48
2025-03-13 20:05:00,2.69755,2.7005999999999997,2.6936,2.7005999999999997,98314.55999999998
2025-03-13 20:10:00,2.6933,2.6933,2.6905,2.69055,99635.6
2025-03-13 20:15:00,2.69055,2.69745,2.69055,2.69745,100271.49999999999
2025-03-13 20:20:00,2.70015,2.70015,2.6921999999999997,2.6921999999999997,99685.87999999998
2025-03-13 20:25:00,2.6952,2.6972,2.6919000000000004,2.6972,96601.22
2025-03-13 20:30:00,2.6982,2.7022500000000003,2.6982,2.70215,96541.49999999999
2025-03-13 20:35:00,2.70215,2.70215,2.69925,2.69925,102855.23999999999
2025-03-13 20:40:00,2.69905,2.69905,2.6875,2.6875,94918.54
2025-03-13 20:45:00,2.6892500000000004,2.6892500000000004,2.6807,2.68105,97644.18
2025-03-13 20:50:00,2.67945,2.6847000000000003,2.67945,2.6847000000000003,91281.2
2025-03-13 20:55:00,2.6849,2.6928,2.6849,2.685,100723.34
2025-03-13 21:00:00,2.68645,2.68955,2.6853,2.68955,83968.66
2025-03-13 21:05:00,2.6910499999999997,2.6955,2.6910499999999997,2.6955,82364.81999999999
2025-03-13 21:10:00,2.6925,2.6925,2.6827,2.6827,82563.64
2025-03-13 21:15:00,2.68515,2.68655,2.6766500000000004,2.6807,77996.0
2025-03-13 21:20:00,2.6824000000000003,2.69015,2.6824000000000003,2.69015,85498.21999999999
2025-03-13 21:25:00,2.6931000000000003,2.6952499999999997,2.6923,2.6952499999999997,86570.22
2025-03-13 21:30:00,2.68665,2.69025,2.6822999999999997,2.6822999999999997,90206.23999999999
2025-03-13 21:35:00,2.6921,2.6922,2.6864,2.6922,84780.43999999999
2025-03-13 21:40:00,2.6959999999999997,2.6959999999999997,2.6900500000000003,2.6950000000000003,83901.61999999998
2025-03-13 21:45:00,2.69505,2.7,2.69505,2.7,87454.13999999998
2025-03-13 21:50:00,2.7011000000000003,2.7011000000000003,2.6948,2.6948,81522.01999999999
2025-03-13 21:55:00,2.6965500000000002,2.7020999999999997,2.6965500000000002,2.7020999999999997,85459.68000000001
2025-03-13 22:00:00,2.70105,2.70905,2.70105,2.7083000000000004,83989.65999999999
2025-03-13 22:05:00,2.7113,2.7153,2.7113,2.7153,83893.29999999999
2025-03-13 22:10:00,2.7121000000000004,2.7161,2.7121000000000004,2.7161,79285.73999999999
2025-03-13 22:15:00,2.7091,2.7101,2.7071,2.7071,77928.23999999999
2025-03-13 22:20:00,2.7098500000000003,2.7161,2.7098500000000003,2.7161,81364.18
2025-03-13 22:25:00,2.71785,2.7259,2.71785,2.7259,84832.51999999999
2025-03-13 22:30:00,2.7249499999999998,2.7249499999999998,2.7203,2.72225,89664.65999999999
2025-03-13 22:35:00,2.72525,2.7262,2.72225,2.7262,86470.66
2025-03-13 22:40:00,2.7271,2.7312,2.7271,2.7312,83698.24
2025-03-13 22:45:00,2.73305,2.7382,2.73305,2.73805,82741.56000000001
2025-03-13 22:50:00,2.7390999999999996,2.7460500000000003,2.7390999999999996,2.7440499999999997,79845.88
2025-03-13 22:55:00,2.7439999999999998,2.7538,2.7439999999999998,2.7538,81379.94
2025-03-13 23:00:00,2.75,2.75565,2.75,2.75565,78970.84
2025-03-13 23:05:00,2.75805,2.7720000000000002,2.75805,2.7720000000000002,78604.13999999998
2025-03-13 23:10:00,2.768,2.768,2.76185,2.7661499999999997,79609.95999999999
2025-03-13 23:15:00,2.7611,2.7638499999999997,2.7580999999999998,2.7580999999999998,82639.72
2025-03-13 23:20:00,2.7550499999999998,2.757,2.7512499999999998,2.7545,80685.24
2025-03-13 23:25:00,2.75455,2.75455,2.75035,2.75035,79493.58
2025-03-13 23:30:00,2.75095,2.7533000000000003,2.74635,2.75145,73559.98000000001
2025-03-13 23:35:00,2.7476000000000003,2.7493499999999997,2.7472000000000003,2.74745,77876.36
2025-03-13 23:40:00,2.74655,2.74655,2.74315,2.7441,77428.73999999999
2025-03-13 23:45:00,2.74425,2.748,2.74425,2.748,81629.8
2025-03-13 23:50:00,2.7499000000000002,2.7499000000000002,2.7424,2.7442,76955.42
2025-03-13 23:55:00,2.7432,2.74695,2.7432,2.74695,74249.22
2025-03-14 00:00:00,2.7420999999999998,2.75325,2.7420999999999998,2.74765,80671.9
2025-03-14 00:05:00,2.7544000000000004,2.75495,2.7470499999999998,2.7470499999999998,86481.23999999999
2025-03-14 00:10:00,2.753,2.7575000000000003,2.7506000000000004,2.7575000000000003,83774.2
2025-03-14 00:15:00,2.7529500000000002,2.75685,2.75285,2.75285,85800.42000000001
2025-03-14 00:20:00,2.75045,2.75275,2.74425,2.75275,81712.4
2025-03-14 00:25:00,2.748,2.75835,2.748,2.75765,81067.58
2025-03-14 00:30:00,2.76265,2.76625,2.76125,2.7615,84170.18000000001
2025-03-14 00:35:00,2.75915,2.7621,2.75915,2.7621,79640.06
2025-03-14 00:40:00,2.7682,2.7700500000000003,2.7661499999999997,2.7661499999999997,76975.4
2025-03-14 00:45:00,2.7622,2.7622,2.7592499999999998,2.7592499999999998,81762.54
2025-03-14 00:50:00,2.76695,2.76875,2.76275,2.76275,87234.24
2025-03-14 00:55:00,2.7637,2.7657,2.7594000000000003,2.7594000000000003,86204.54000000001
2025-03-14 01:00:00,2.76035,2.76035,2.7554,2.7554,100341.56
2025-03-14 01:05:00,2.75365,2.7549,2.75185,2.7542,97583.76
2025-03-14 01:10:00,2.7522,2.7561999999999998,2.7521,2.7561999999999998,100632.42000000001
2025-03-14 01:15:00,2.7513500000000004,2.7513500000000004,2.75005,2.75045,91123.72
2025-03-14 01:20:00,2.754,2.754,2.7502500000000003,2.75275,95520.08
2025-03-14 01:25:00,2.7525500000000003,2.75655,2.7525500000000003,2.75555,102109.58
2025-03-14 01:30:00,2.7592,2.7634,2.7554499999999997,2.7634,100673.66
2025-03-14 01:35:00,2.7641,2.7641,2.758,2.758,99637.12
2025-03-14 01:40:00,2.762,2.7681,2.7612,2.76605,98167.78
2025-03-14 01:45:00,2.7671,2.7671,2.7618,2.7629,100513.28
2025-03-14 01:50:00,2.76035,2.76035,2.7582500000000003,2.7582500000000003,98133.54000000001
2025-03-14 01:55:00,2.75725,2.7575000000000003,2.7556000000000003,2.7562499999999996,98388.6
2025-03-14 02:00:00,2.75615,2.7619,2.75615,2.76035,86825.08
2025-03-14 02:05:00,2.7628000000000004,2.7628000000000004,2.7590500000000002,2.7590500000000002,96554.4
2025-03-14 02:10:00,2.76045,2.76045,2.75815,2.7595,92864.64000000001
2025-03-14 02:15:00,2.76135,2.76365,2.7607,2.7607,98806.6
2025-03-14 02:20:00,2.76225,2.76755,2.76225,2.76755,101364.81999999999
2025-03-14 02:25:00,2.76755,2.77445,2.76755,2.77245,102100.76
2025-03-14 02:30:00,2.7714,2.77215,2.7683999999999997,2.7694,103679.30000000002
2025-03-14 02:35:00,2.7683,2.774,2.7683,2.774,98059.64
2025-03-14 02:40:00,2.7712,2.77635,2.77115,2.77635,97255.3
2025-03-14 02:45:00,2.7762000000000002,2.779,2.7711,2.779,94222.92000000001
2025-03-14 02:50:00,2.7788,2.78775,2.7788,2.7877,97985.01999999999
2025-03-14 02:55:00,2.7866999999999997,2.7916499999999997,2.7866999999999997,2.7887,94362.7
2025-03-14 03:00:00,2.7868500000000003,2.78775,2.78375,2.78375,96396.66
2025-03-14 03:05:00,2.7819000000000003,2.7819000000000003,2.7793,2.7817499999999997,102484.88
2025-03-14 03:10:00,2.7836499999999997,2.78465,2.7809,2.7826,103075.3
2025-03-14 03:15:00,2.7846,2.7855499999999997,2.7835,2.7835,89772.26000000001
2025-03-14 03:20:00,2.7817,2.78545,2.78085,2.7854,96867.88
2025-03-14 03:25:00,2.7884,2.7884,2.7834,2.7836,97218.2
2025-03-14 03:30:00,2.7809,2.7809,2.77705,2.77965,98866.94
2025-03-14 03:35:00,2.7813999999999997,2.7861000000000002,2.7804,2.7861000000000002,101418.72
2025-03-14 03:40:00,2.78705,2.78905,2.78505,2.786,98460.96
2025-03-14 03:45:00,2.79,2.79,2.78415,2.7848499999999996,95904.1
2025-03-14 03:50:00,2.7808,2.7877,2.7808,2.7877,96604.3
2025-03-14 03:55:00,2.7876,2.78965,2.7866999999999997,2.78965,100367.5
2025-03-14 04:00:00,2.7987,2.7990500000000003,2.7951499999999996,2.7951499999999996,100436.06000000001
2025-03-14 04:05:00,2.79435,2.80035,2.79435,2.80035,103258.56000000001
2025-03-14 04:10:00,2.7996,2.7996,2.7973,2.79845,97616.34
2025-03-14 04:15:00,2.79755,2.7995,2.7963,2.7963,103619.9
2025-03-14 04:20:00,2.7945,2.7945,2.7921500000000004,2.7934,95517.45999999999
2025-03-14 04:25:00,2.79345,2.7982,2.7918000000000003,2.7964,95447.66
2025-03-14 04:30:00,2.7975000000000003,2.7975000000000003,2.7919,2.7919,103261.07999999999
2025-03-14 04:35:00,2.78695,2.7915,2.78695,2.78895,87340.2
2025-03-14 04:40:00,2.7868,2.7898,2.7868,2.78705,94350.14
2025-03-14 04:45:00,2.7877,2.79005,2.7874499999999998,2.7887,101873.04
2025-03-14 04:50:00,2.7885999999999997,2.7885999999999997,2.78575,2.78695,101446.73999999999
2025-03-14 04:55:00,2.785,2.785,2.78295,2.78295,102234.98000000001
2025-03-14 05:00:00,2.7836,2.7836,2.7771999999999997,2.7790999999999997,86846.48000000001
2025-03-14 05:05:00,2.77805,2.77805,2.7763,2.77795,94711.38
2025-03-14 05:10:00,2.77385,2.77385,2.76925,2.7701000000000002,93349.93999999999
2025-03-14 05:15:00,2.77355,2.7754,2.77305,2.7754,100320.6
2025-03-14 05:20:00,2.7784,2.7811500000000002,2.7772,2.7811500000000002,99302.23999999999
2025-03-14 05:25:00,2.7803500000000003,2.7811500000000002,2.7782999999999998,2.77925,106060.73999999999
2025-03-14 05:30:00,2.7822,2.78505,2.7811,2.78505,104204.56
2025-03-14 05:35:00,2.78325,2.7851,2.7821499999999997,2.7841,99910.05999999998
2025-03-14 05:40:00,2.78705,2.78705,2.7840499999999997,2.7851,99855.26
2025-03-14 05:45:00,2.7831,2.7831,2.7809999999999997,2.7809999999999997,107117.86000000002
2025-03-14 05:50:00,2.7800000000000002,2.78315,2.7800000000000002,2.78315,107277.76000000001
2025-03-14 05:55:00,2.78315,2.78685,2.78315,2.78685,99399.72
2025-03-14 06:00:00,2.7855,2.7864,2.78175,2.7864,99607.56
2025-03-14 06:05:00,2.7832999999999997,2.78345,2.78015,2.7811500000000002,102859.22
2025-03-14 06:10:00,2.7801,2.78065,2.7797,2.78065,105447.92000000001
2025-03-14 06:15:00,2.7796000000000003,2.7813499999999998,2.77855,2.7795,98834.9
2025-03-14 06:20:00,2.7776,2.7776,2.7746500000000003,2.7748,98701.80000000002
2025-03-14 06:25:00,2.77475,2.7756,2.7746500000000003,2.7747,103937.73999999999
2025-03-14 06:30:00,2.77435,2.7860500000000004,2.77435,2.7860500000000004,98704.5
2025-03-14 06:35:00,2.7851,2.78705,2.785,2.785,104460.84
2025-03-14 06:40:00,2.786,2.7872,2.78515,2.786,93848.72
2025-03-14 06:45:00,2.7851999999999997,2.7899000000000003,2.7851999999999997,2.7899000000000003,91645.72
2025-03-14 06:50:00,2.78715,2.7879500000000004,2.78705,2.7879,103845.88
2025-03-14 06:55:00,2.7879,2.7908999999999997,2.7879,2.7893499999999998,102081.06000000001
2025-03-14 07:00:00,2.7882499999999997,2.7912,2.7882499999999997,2.7891500000000002,102603.37999999999
2025-03-14 07:05:00,2.79315,2.7931999999999997,2.79115,2.7921500000000004,104347.64
2025-03-14 07:10:00,2.7931999999999997,2.7971500000000002,2.7931999999999997,2.79615,102870.02000000002
2025-03-14 07:15:00,2.79515,2.79515,2.7867499999999996,2.78705,105608.86000000002
2025-03-14 07:20:00,2.7866,2.7892,2.7866,2.7867499999999996,104745.98000000001
2025-03-14 07:25:00,2.78755,2.78755,2.7838000000000003,2.7838000000000003,105680.5
2025-03-14 07:30:00,2.7841500000000003,2.793,2.7841500000000003,2.793,106326.86000000002
2025-03-14 07:35:00,2.7920499999999997,2.7954,2.7920499999999997,2.7954,103865.5
2025-03-14 07:40:00,2.7992,2.806,2.7992,2.806,106932.2
2025-03-14 07:45:00,2.80795,2.80795,2.799,2.799,107659.9
2025-03-14 07:50:00,2.79625,2.7972,2.7952500000000002,2.7953,104536.18000000001
2025-03-14 07:55:00,2.79435,2.7952500000000002,2.79175,2.79425,100859.56000000001
2025-03-14 08:00:00,2.79635,2.80395,2.79635,2.80395,107279.88
2025-03-14 08:05:00,2.8026999999999997,2.804,2.8001,2.8001,106085.64000000001
2025-03-14 08:10:00,2.8006,2.8026,2.8,2.80085,102795.18000000001
2025-03-14 08:15:00,2.8009,2.8188500000000003,2.8009,2.8188500000000003,100265.12
2025-03-14 08:20:00,2.8198,2.8272000000000004,2.8182,2.8272000000000004,99165.26
2025-03-14 08:25:00,2.8266,2.83535,2.8266,2.83535,102350.0
2025-03-14 08:30:00,2.8442999999999996,2.8442999999999996,2.8234500000000002,2.8234500000000002,97704.26
2025-03-14 08:35:00,2.82645,2.82735,2.8223000000000003,2.8223000000000003,100812.14
2025-03-14 08:40:00,2.8223000000000003,2.8290499999999996,2.8212,2.8290499999999996,94391.86
2025-03-14 08:45:00,2.8312,2.83505,2.8280000000000003,2.8339499999999997,91212.88
2025-03-14 08:50:00,2.8339,2.8339,2.8278,2.8279500000000004,102023.78
2025-03-14 08:55:00,2.8245,2.8278,2.8245,2.8263,97693.38
2025-03-14 09:00:00,2.826,2.832,2.82545,2.832,99443.6
2025-03-14 09:05:00,2.835,2.835,2.8287,2.8287,96816.8
2025-03-14 09:10:00,2.82735,2.8285,2.82315,2.82315,94054.72
2025-03-14 09:15:00,2.82465,2.8314500000000002,2.82465,2.8314500000000002,89390.7
2025-03-14 09:20:00,2.8326000000000002,2.8326000000000002,2.82855,2.8287,101026.46
2025-03-14 09:25:00,2.8287,2.8313,2.8287,2.8313,98612.3
2025-03-14 09:30:00,2.8325,2.8325,2.8215,2.8232,94081.80000000002
2025-03-14 09:35:00,2.825,2.8291500000000003,2.8219000000000003,2.8291500000000003,96608.92
2025-03-14 09:40:00,2.8283,2.83695,2.8281,2.83695,102730.56000000001
2025-03-14 09:45:00,2.83915,2.83915,2.8310500000000003,2.8310500000000003,98846.36
2025-03-14 09:50:00,2.8341000000000003,2.83495,2.8306,2.8306,95132.76
2025-03-14 09:55:00,2.82875,2.82895,2.82685,2.82895,91710.31999999999
2025-03-14 10:00:00,2.83005,2.83005,2.8259,2.827,91664.5
2025-03-14 10:05:00,2.82475,2.8252499999999996,2.81915,2.8200000000000003,86200.96
2025-03-14 10:10:00,2.81825,2.8192,2.81745,2.81815,88863.6
2025-03-14 10:15:00,2.81875,2.8226,2.81875,2.82095,91795.46
2025-03-14 10:20:00,2.8217499999999998,2.82475,2.8203,2.82475,95929.04000000001
2025-03-14 10:25:00,2.8296,2.8303000000000003,2.8283,2.8295500000000002,92777.45999999999
2025-03-14 10:30:00,2.82925,2.82925,2.8274,2.8274,91198.62000000001
2025-03-14 10:35:00,2.8310500000000003,2.8411999999999997,2.8310500000000003,2.8411999999999997,89863.52
2025-03-14 10:40:00,2.83915,2.8409,2.8371,2.8371,94304.98000000001
2025-03-14 10:45:00,2.8388999999999998,2.84295,2.83545,2.83545,89588.92000000001
2025-03-14 10:50:00,2.838,2.8388999999999998,2.83515,2.8388999999999998,89905.58
2025-03-14 10:55:00,2.8423,2.8423,2.83685,2.83685,94516.6
2025-03-14 11:00:00,2.83995,2.84155,2.83895,2.84155,99302.98000000001
2025-03-14 11:05:00,2.84085,2.84355,2.8367,2.83705,101224.72
2025-03-14 11:10:00,2.83885,2.84275,2.83885,2.84175,104616.72
2025-03-14 11:15:00,2.84175,2.84175,2.83845,2.8414,106232.06000000001
2025-03-14 11:20:00,2.84435,2.8444000000000003,2.8413500000000003,2.8444000000000003,102512.94
2025-03-14 11:25:00,2.844,2.844,2.8426,2.8426,97497.31999999999
2025-03-14 11:30:00,2.8433,2.8433,2.8371500000000003,2.8371500000000003,93633.2
2025-03-14 11:35:00,2.8396999999999997,2.8413500000000003,2.8396,2.83965,102845.81999999999
2025-03-14 11:40:00,2.8387000000000002,2.84115,2.8382,2.84115,98210.36000000002
2025-03-14 11:45:00,2.8369999999999997,2.8369999999999997,2.83365,2.8355499999999996,85612.4
2025-03-14 11:50:00,2.8347499999999997,2.83535,2.83125,2.8332499999999996,95447.68000000001
2025-03-14 11:55:00,2.8327999999999998,2.8345000000000002,2.8327,2.8327,102205.54
2025-03-14 12:00:00,2.83745,2.83745,2.82915,2.83095,101779.98000000001
2025-03-14 12:05:00,2.8319,2.8319,2.8271499999999996,2.8289999999999997,93731.32
2025-03-14 12:10:00,2.83,2.8356,2.82885,2.8356,90375.8
2025-03-14 12:15:00,2.8356500000000002,2.8363,2.8326000000000002,2.8363,94758.42000000001
2025-03-14 12:20:00,2.8395,2.84345,2.8395,2.8423499999999997,97081.70000000001
2025-03-14 12:25:00,2.8423499999999997,2.84335,2.8423,2.8423,94123.56000000001
2025-03-14 12:30:00,2.8453999999999997,2.8453999999999997,2.84035,2.84035,98759.31999999999
2025-03-14 12:35:00,2.84335,2.8443500000000004,2.8396,2.8396,100457.12000000001
2025-03-14 12:40:00,2.83695,2.83725,2.8339999999999996,2.8339999999999996,96084.36000000002
2025-03-14 12:45:00,2.83545,2.8381499999999997,2.83005,2.8359500000000004,85715.76
2025-03-14 12:50:00,2.83645,2.83645,2.8343,2.8343,87186.84
2025-03-14 12:55:00,2.8361,2.8401,2.8361,2.8401,92480.28
2025-03-14 13:00:00,2.8444000000000003,2.8464,2.8437,2.8464,103287.22
2025-03-14 13:05:00,2.8447,2.8447,2.841,2.8411,95651.22
2025-03-14 13:10:00,2.8382500000000004,2.8392,2.83525,2.83525,91021.76000000001
2025-03-14 13:15:00,2.8373,2.83965,2.83195,2.83965,99679.72
2025-03-14 13:20:00,2.8404,2.8434,2.8403,2.8413,96080.74
2025-03-14 13:25:00,2.83965,2.83995,2.8370499999999996,2.83795,95609.08
2025-03-14 13:30:00,2.84535,2.84645,2.83965,2.8464,96151.72
2025-03-14 13:35:00,2.84695,2.84695,2.8424500000000004,2.8464,103316.9
2025-03-14 13:40:00,2.8417000000000003,2.8417000000000003,2.83115,2.8350999999999997,91406.9
2025-03-14 13:45:00,2.8404,2.8463000000000003,2.839,2.8463000000000003,94421.94
2025-03-14 13:50:00,2.8523,2.8564,2.8491999999999997,2.8564,96948.54
2025-03-14 13:55:00,2.85525,2.85525,2.8491999999999997,2.85415,97087.28
2025-03-14 14:00:00,2.8381,2.85025,2.8381,2.85025,85605.22
2025-03-14 14:05:00,2.8513,2.8513,2.8383000000000003,2.8383000000000003,97989.94
2025-03-14 14:10:00,2.8518999999999997,2.8518999999999997,2.84445,2.8475,96689.94
2025-03-14 14:15:00,2.8505000000000003,2.8505000000000003,2.83975,2.8425000000000002,97695.52
2025-03-14 14:20:00,2.8368,2.8503499999999997,2.8368,2.8503499999999997,97701.12000000001
2025-03-14 14:25:00,2.8504,2.8504,2.8445,2.8445,102162.78
2025-03-14 14:30:00,2.8454,2.84575,2.8444000000000003,2.8455500000000002,97000.1
2025-03-14 14:35:00,2.84145,2.85645,2.84145,2.85645,96008.06
2025-03-14 14:40:00,2.8604000000000003,2.8604000000000003,2.85325,2.8573,99362.2
2025-03-14 14:45:00,2.8544,2.85635,2.85135,2.85325,99703.4
2025-03-14 14:50:00,2.8533999999999997,2.86225,2.8533999999999997,2.86225,101175.52
2025-03-14 14:55:00,2.8583,2.86325,2.8583,2.86325,95406.01999999999
2025-03-14 15:00:00,2.86845,2.88565,2.86845,2.8836500000000003,94175.04000000001
2025-03-14 15:05:00,2.8837,2.8907,2.8837,2.8845,101160.9
2025-03-14 15:10:00,2.8871,2.895,2.8864,2.8876,100494.92
2025-03-14 15:15:00,2.8895999999999997,2.9044499999999998,2.8895999999999997,2.9044499999999998,97189.07999999999
2025-03-14 15:20:00,2.9026,2.9026,2.8965500000000004,2.8965500000000004,99723.1
2025-03-14 15:25:00,2.8966000000000003,2.90045,2.8966000000000003,2.90045,109468.48000000001
2025-03-14 15:30:00,2.9054,2.9054,2.8972499999999997,2.8972499999999997,99536.34
2025-03-14 15:35:00,2.8983,2.8983,2.88985,2.8905000000000003,99851.32
2025-03-14 15:40:00,2.89335,2.8933999999999997,2.8904,2.8930499999999997,101716.08
2025-03-14 15:45:00,2.8865,2.8865,2.87655,2.87655,93165.51999999999
2025-03-14 15:50:00,2.8815,2.8815,2.87,2.87385,89973.4
2025-03-14 15:55:00,2.87345,2.87835,2.87195,2.8734,87785.74
2025-03-14 16:00:00,2.8794,2.8794,2.8683,2.87115,96011.18000000001
2025-03-14 16:05:00,2.8655999999999997,2.868,2.8623,2.8639,95053.66
2025-03-14 16:10:00,2.8674999999999997,2.86895,2.86545,2.86895,100849.12
2025-03-14 16:15:00,2.8719,2.8742,2.8673,2.873,105236.92
2025-03-14 16:20:00,2.87595,2.87725,2.87365,2.87385,95939.7
2025-03-14 16:25:00,2.8697,2.8697,2.86435,2.8663,98512.1
2025-03-14 16:30:00,2.8709,2.8709,2.86535,2.8678,93392.31999999999
2025-03-14 16:35:00,2.8691500000000003,2.8753,2.8691500000000003,2.8753,99463.7
2025-03-14 16:40:00,2.8735,2.87735,2.8735,2.87735,102299.62000000002
2025-03-14 16:45:00,2.88115,2.88115,2.87415,2.88025,101398.04
2025-03-14 16:50:00,2.8851500000000003,2.8921,2.8851500000000003,2.8902,100833.34
2025-03-14 16:55:00,2.8891,2.8929,2.8891,2.8929,103505.86
2025-03-14 17:00:00,2.8962000000000003,2.8962000000000003,2.88965,2.88965,97663.06
2025-03-14 17:05:00,2.8876,2.891,2.8876,2.89055,100671.96
2025-03-14 17:10:00,2.8871,2.8871,2.8825000000000003,2.8861,101551.98
2025-03-14 17:15:00,2.8857,2.8857,2.88105,2.88105,98028.98000000001
2025-03-14 17:20:00,2.8824,2.88375,2.87715,2.87715,99358.18
2025-03-14 17:25:00,2.8792,2.87965,2.8757,2.87615,94148.68000000001
2025-03-14 17:30:00,2.87865,2.88155,2.87465,2.87465,90637.81999999999
2025-03-14 17:35:00,2.87465,2.8785,2.86965,2.8785,96373.42
2025-03-14 17:40:00,2.8786,2.8786,2.8754999999999997,2.8754999999999997,90264.8
2025-03-14 17:45:00,2.8765,2.8771500000000003,2.8721500000000004,2.8737500000000002,95549.66
2025-03-14 17:50:00,2.8733,2.87525,2.8724,2.87285,95022.84
2025-03-14 17:55:00,2.87265,2.8796999999999997,2.87265,2.87965,97418.06
2025-03-14 18:00:00,2.883,2.88795,2.883,2.88795,99260.88
2025-03-14 18:05:00,2.88755,2.88755,2.8838999999999997,2.88685,96885.0
2025-03-14 18:10:00,2.8895,2.8895,2.8806000000000003,2.8818,94714.56000000001
2025-03-14 18:15:00,2.8826,2.8826,2.87855,2.87855,98713.76
2025-03-14 18:20:00,2.8811,2.8811,2.87755,2.87845,96610.08
2025-03-14 18:25:00,2.87805,2.87995,2.87805,2.87825,93352.54000000001
2025-03-14 18:30:00,2.8804,2.8822,2.8787000000000003,2.8822,101595.26
2025-03-14 18:35:00,2.8823,2.8921,2.8823,2.8921,97849.88
2025-03-14 18:40:00,2.8941,2.8941,2.89105,2.8911,102202.1
2025-03-14 18:45:00,2.88925,2.88925,2.8880999999999997,2.88905,102948.92
2025-03-14 18:50:00,2.8889,2.8889,2.8869,2.88705,100969.81999999999
2025-03-14 18:55:00,2.8869,2.88825,2.8869,2.88775,100614.69999999998
2025-03-14 19:00:00,2.8889,2.89545,2.8889,2.89545,93323.36
2025-03-14 19:05:00,2.8954,2.90045,2.8954,2.90045,94894.06
2025-03-14 19:10:00,2.90245,2.90575,2.9017,2.9017,96382.82
2025-03-14 19:15:00,2.89745,2.90175,2.89745,2.90175,94954.51999999999
2025-03-14 19:20:00,2.9016,2.9016,2.8935500000000003,2.8935500000000003,100289.54
2025-03-14 19:25:00,2.8928000000000003,2.8928000000000003,2.8899,2.8922,89702.26000000001
2025-03-14 19:30:00,2.8943000000000003,2.8964499999999997,2.8927,2.8964499999999997,93969.02
2025-03-14 19:35:00,2.89545,2.89545,2.8916,2.8942,95932.9
2025-03-14 19:40:00,2.8972499999999997,2.8972499999999997,2.88685,2.88685,97048.78
2025-03-14 19:45:00,2.88155,2.89005,2.88155,2.89005,91537.51999999999
2025-03-14 19:50:00,2.89015,2.89185,2.887,2.89185,96712.48
2025-03-14 19:55:00,2.8928000000000003,2.8928000000000003,2.8897500000000003,2.8897500000000003,98840.56000000001
2025-03-14 20:00:00,2.88955,2.88955,2.8811999999999998,2.8867000000000003,93358.84
2025-03-14 20:05:00,2.8841,2.8883,2.8841,2.8883,98481.13999999998
2025-03-14 20:10:00,2.8858499999999996,2.88645,2.88355,2.88355,102950.14
2025-03-14 20:15:00,2.8836,2.8836,2.87585,2.87585,96569.2
2025-03-14 20:20:00,2.8760000000000003,2.8760000000000003,2.8661000000000003,2.8701,92669.02
2025-03-14 20:25:00,2.8712,2.87725,2.8712,2.87725,98067.18000000001
2025-03-14 20:30:00,2.87925,2.87925,2.8734,2.8734,97213.28
2025-03-14 20:35:00,2.87145,2.8753,2.87145,2.8744,90761.56000000001
2025-03-14 20:40:00,2.87425,2.88,2.87425,2.88,99802.84000000001
2025-03-14 20:45:00,2.8789499999999997,2.8836,2.8788,2.8836,104304.54000000001
2025-03-14 20:50:00,2.8827499999999997,2.8827499999999997,2.87975,2.87975,104203.0
2025-03-14 20:55:00,2.8802,2.8827,2.8802,2.8817,102709.92
2025-03-14 21:00:00,2.8815,2.8815,2.875,2.875,99534.2
2025-03-14 21:05:00,2.8754999999999997,2.8781,2.87355,2.8773999999999997,94316.6
2025-03-14 21:10:00,2.8773999999999997,2.8783,2.87585,2.87585,90954.3
2025-03-14 21:15:00,2.8783,2.8801,2.8762499999999998,2.8762499999999998,88690.16
2025-03-14 21:20:00,2.8764000000000003,2.877,2.87555,2.877,95431.06000000001
2025-03-14 21:25:00,2.87545,2.87695,2.8743499999999997,2.87695,98335.22
2025-03-14 21:30:00,2.8743499999999997,2.88395,2.8743499999999997,2.8830999999999998,96481.32
2025-03-14 21:35:00,2.883,2.8869,2.8829000000000002,2.8859,87815.66
2025-03-14 21:40:00,2.8869499999999997,2.8869499999999997,2.88305,2.88305,97804.88
2025-03-14 21:45:00,2.8828500000000004,2.8857999999999997,2.8828500000000004,2.8857999999999997,101944.08
2025-03-14 21:50:00,2.8869,2.8897500000000003,2.8869,2.88775,100955.31999999999
2025-03-14 21:55:00,2.8847,2.88865,2.8847,2.88765,102740.6
2025-03-14 22:00:00,2.89215,2.89215,2.887,2.88905,99655.28
2025-03-14 22:05:00,2.89005,2.8949499999999997,2.88825,2.8949499999999997,102063.68000000001
2025-03-14 22:10:00,2.89295,2.89515,2.89295,2.8949499999999997,99733.45999999999
2025-03-14 22:15:00,2.8959,2.9000500000000002,2.8959,2.9000500000000002,94414.54000000001
2025-03-14 22:20:00,2.8968499999999997,2.89705,2.8949,2.8949,95406.9
2025-03-14 22:25:00,2.895,2.896,2.8949499999999997,2.8949499999999997,93554.34
2025-03-14 22:30:00,2.8968499999999997,2.90085,2.8968499999999997,2.9002499999999998,94937.68000000001
2025-03-14 22:35:00,2.8998999999999997,2.8998999999999997,2.8979999999999997,2.8988,99427.86000000002
2025-03-14 22:40:00,2.8978,2.9030500000000004,2.8978,2.9030500000000004,97289.54000000001
2025-03-14 22:45:00,2.90475,2.90665,2.9010499999999997,2.90665,92000.92
2025-03-14 22:50:00,2.9058,2.9137500000000003,2.9058,2.9137500000000003,98719.7
2025-03-14 22:55:00,2.91465,2.91465,2.9097999999999997,2.9108,97611.28
2025-03-14 23:00:00,2.909,2.909,2.90325,2.9059999999999997,100485.1
2025-03-14 23:05:00,2.90145,2.9032999999999998,2.9013999999999998,2.9013999999999998,92635.58
2025-03-14 23:10:00,2.90175,2.90175,2.8993,2.8993,101602.54000000001
2025-03-14 23:15:00,2.9007,2.9007,2.89675,2.9003,100728.62
2025-03-14 23:20:00,2.89825,2.9011,2.89825,2.89945,97356.22
2025-03-14 23:25:00,2.8991,2.9028,2.8991,2.9028,91488.04000000001
2025-03-14 23:30:00,2.90185,2.9027000000000003,2.89745,2.89745,101155.38
2025-03-14 23:35:00,2.8971999999999998,2.8971999999999998,2.89525,2.89615,102328.88
2025-03-14 23:40:00,2.89565,2.89565,2.8879,2.8879,95960.04000000001
2025-03-14 23:45:00,2.8887,2.8903499999999998,2.88725,2.88765,100797.9
2025-03-14 23:50:00,2.8873499999999996,2.8873499999999996,2.8845,2.88555,89173.82
2025-03-14 23:55:00,2.8848000000000003,2.8848000000000003,2.8811,2.8832,89470.78
2025-03-15 00:00:00,2.885,2.885,2.87745,2.87745,93109.01999999999
2025-03-15 00:05:00,2.8781999999999996,2.88045,2.8764000000000003,2.8788,97019.37999999999
2025-03-15 00:10:00,2.87895,2.87895,2.8763,2.8779,94771.56
2025-03-15 00:15:00,2.87255,2.8757,2.87255,2.8757,97937.31999999999
2025-03-15 00:20:00,2.8756000000000004,2.8756000000000004,2.8712999999999997,2.8712999999999997,101709.6
2025-03-15 00:25:00,2.87305,2.87455,2.87275,2.87275,101274.81999999999
2025-03-15 00:30:00,2.8763,2.87835,2.8763,2.87835,104306.3
2025-03-15 00:35:00,2.882,2.8853,2.882,2.8832,101435.36
2025-03-15 00:40:00,2.8832,2.8832,2.879,2.879,101846.1
2025-03-15 00:45:00,2.88,2.8838,2.88,2.8827,93195.66
2025-03-15 00:50:00,2.8836500000000003,2.88565,2.8827499999999997,2.88565,104408.68000000001
2025-03-15 00:55:00,2.88375,2.88375,2.88065,2.88065,104476.51999999999
2025-03-15 01:00:00,2.88095,2.8814,2.8782,2.8782,99639.57999999999
2025-03-15 01:05:00,2.8789,2.8796999999999997,2.8785499999999997,2.8796999999999997,99236.01999999999
2025-03-15 01:10:00,2.8827,2.8912,2.8827,2.8912,102828.07999999999
2025-03-15 01:15:00,2.8884499999999997,2.88965,2.8876,2.88855,102053.43999999999
2025-03-15 01:20:00,2.88755,2.88755,2.8810000000000002,2.8810000000000002,100514.31999999999
2025-03-15 01:25:00,2.878,2.87895,2.8760000000000003,2.8760000000000003,95793.18000000001
2025-03-15 01:30:00,2.8738,2.8738,2.87075,2.87075,91690.12
2025-03-15 01:35:00,2.86775,2.86775,2.8626,2.86465,97143.97999999998
2025-03-15 01:40:00,2.8614499999999996,2.8624,2.8604000000000003,2.8616,92006.4
2025-03-15 01:45:00,2.8644499999999997,2.8677,2.8634,2.8677,104246.34
2025-03-15 01:50:00,2.8669000000000002,2.8678,2.86655,2.86655,98659.26
2025-03-15 01:55:00,2.86655,2.8674999999999997,2.8665000000000003,2.86745,102499.28
2025-03-15 02:00:00,2.8655,2.8655,2.8600000000000003,2.8600000000000003,100597.75999999998
2025-03-15 02:05:00,2.8602499999999997,2.8621499999999997,2.8600000000000003,2.86165,96218.95999999999
2025-03-15 02:10:00,2.8616,2.86625,2.8616,2.86555,94911.28
2025-03-15 02:15:00,2.86455,2.86515,2.8624,2.8624,97010.78
2025-03-15 02:20:00,2.86325,2.86325,2.8615,2.86205,101199.51999999999
2025-03-15 02:25:00,2.86145,2.863,2.859,2.863,104442.07999999999
2025-03-15 02:30:00,2.86605,2.86605,2.8615500000000003,2.8615500000000003,97976.78
2025-03-15 02:35:00,2.86295,2.8648,2.86185,2.8648,101267.07999999999
2025-03-15 02:40:00,2.8648,2.86795,2.8648,2.8657500000000002,107176.97999999998
2025-03-15 02:45:00,2.86775,2.8777,2.86775,2.8777,103401.95999999999
2025-03-15 02:50:00,2.87785,2.8825000000000003,2.8766499999999997,2.8807,100670.23999999999
2025-03-15 02:55:00,2.8804499999999997,2.88085,2.8792999999999997,2.8792999999999997,94086.04
2025-03-15 03:00:00,2.87665,2.8836500000000003,2.87665,2.8834999999999997,99816.34
2025-03-15 03:05:00,2.88155,2.88755,2.88155,2.88655,101240.98
2025-03-15 03:10:00,2.89015,2.8905000000000003,2.8880999999999997,2.88915,98258.34
2025-03-15 03:15:00,2.8884499999999997,2.8943000000000003,2.8884499999999997,2.8943000000000003,99540.93999999999
2025-03-15 03:20:00,2.8913,2.8933,2.8903,2.8922499999999998,104021.62
2025-03-15 03:25:00,2.8912,2.8912,2.88885,2.89015,100928.72
2025-03-15 03:30:00,2.88715,2.8908500000000004,2.8853999999999997,2.8853999999999997,98597.81999999999
2025-03-15 03:35:00,2.88265,2.88685,2.88265,2.8842,91145.43999999999
2025-03-15 03:40:00,2.88415,2.8867000000000003,2.88335,2.8867000000000003,100903.45999999999
2025-03-15 03:45:00,2.8897,2.8956,2.8897,2.8956,99145.36
2025-03-15 03:50:00,2.89565,2.8986,2.89265,2.89265,88611.81999999999
2025-03-15 03:55:00,2.89355,2.8945999999999996,2.89355,2.8945499999999997,92667.68000000001
2025-03-15 04:00:00,2.8956,2.90115,2.8956,2.89615,94472.22
2025-03-15 04:05:00,2.8946,2.8951000000000002,2.8926,2.89345,102667.1
2025-03-15 04:10:00,2.89105,2.89105,2.88905,2.88905,90982.4
2025-03-15 04:15:00,2.8898,2.8914,2.8871,2.88875,94706.13999999998
2025-03-15 04:20:00,2.887,2.88825,2.88695,2.8874,95766.57999999999
2025-03-15 04:25:00,2.88665,2.88815,2.88665,2.88815,97598.95999999999
2025-03-15 04:30:00,2.8882,2.89375,2.8882,2.89375,97078.62
2025-03-15 04:35:00,2.89925,2.90775,2.89925,2.90585,97782.8
2025-03-15 04:40:00,2.90665,2.90665,2.90285,2.90285,96778.76
2025-03-15 04:45:00,2.90365,2.90365,2.9016,2.9036,96105.8
2025-03-15 04:50:00,2.9030500000000004,2.90845,2.9030500000000004,2.90595,95800.76
2025-03-15 04:55:00,2.9093999999999998,2.9093999999999998,2.9057500000000003,2.9057500000000003,98393.6
2025-03-15 05:00:00,2.90435,2.90435,2.9004000000000003,2.9004000000000003,96899.79999999999
2025-03-15 05:05:00,2.8993,2.9059,2.89695,2.9059,99421.57999999999
2025-03-15 05:10:00,2.90325,2.9039,2.9021,2.9021,94018.16
2025-03-15 05:15:00,2.90125,2.90125,2.8977,2.8977,95962.06
2025-03-15 05:20:00,2.8966000000000003,2.8966000000000003,2.8933,2.8933,91512.62
2025-03-15 05:25:00,2.8920500000000002,2.8956,2.8920500000000002,2.89255,97663.88
2025-03-15 05:30:00,2.8952999999999998,2.8952999999999998,2.88825,2.8890000000000002,90005.18
2025-03-15 05:35:00,2.8904500000000004,2.8928000000000003,2.8903,2.8903,100829.4
2025-03-15 05:40:00,2.8891999999999998,2.8960999999999997,2.8891999999999998,2.89385,93437.5
2025-03-15 05:45:00,2.89275,2.8931,2.89105,2.89255,94175.74000000002
2025-03-15 05:50:00,2.89285,2.8965,2.89285,2.8965,96797.43999999999
2025-03-15 05:55:00,2.8959,2.8964499999999997,2.8918,2.8918,101176.7
2025-03-15 06:00:00,2.8901000000000003,2.8901000000000003,2.8870500000000003,2.8885500000000004,92756.43999999999
2025-03-15 06:05:00,2.88455,2.88725,2.8838999999999997,2.88445,96143.78
2025-03-15 06:10:00,2.8861,2.8861,2.8824,2.88465,86473.09999999999
2025-03-15 06:15:00,2.8888,2.8908,2.88875,2.8907499999999997,92266.2
2025-03-15 06:20:00,2.89175,2.89175,2.88685,2.88685,95871.9
2025-03-15 06:25:00,2.8868,2.8868,2.88515,2.8867000000000003,91629.81999999999
2025-03-15 06:30:00,2.886,2.886,2.8822,2.88225,103088.68
2025-03-15 06:35:00,2.8830999999999998,2.8846499999999997,2.8819,2.8846499999999997,96020.6
2025-03-15 06:40:00,2.8846499999999997,2.8846499999999997,2.8808499999999997,2.8808499999999997,99583.34000000001
2025-03-15 06:45:00,2.88175,2.8836500000000003,2.88175,2.8828,94732.84000000001
2025-03-15 06:50:00,2.88275,2.88275,2.8772,2.8779,100425.1
2025-03-15 06:55:00,2.87805,2.8826,2.8778499999999996,2.8826,85006.87999999999
2025-03-15 07:00:00,2.8819,2.8819,2.8743499999999997,2.8743499999999997,91077.31999999999
2025-03-15 07:05:00,2.87335,2.87335,2.8701,2.873,91769.5
2025-03-15 07:10:00,2.87135,2.8768000000000002,2.87135,2.8768000000000002,93356.99999999999
2025-03-15 07:15:00,2.875,2.8767,2.8720499999999998,2.8767,101800.08
2025-03-15 07:20:00,2.8767,2.8767,2.86805,2.8682,98219.3
2025-03-15 07:25:00,2.8651999999999997,2.866,2.86435,2.86515,100359.58
2025-03-15 07:30:00,2.8649,2.8649,2.86095,2.86105,93063.36
2025-03-15 07:35:00,2.86195,2.8676500000000003,2.86195,2.8676500000000003,91234.01999999999
2025-03-15 07:40:00,2.8676500000000003,2.8706,2.8676500000000003,2.8676500000000003,92226.54000000001
2025-03-15 07:45:00,2.8706,2.8735999999999997,2.8706,2.87355,100992.51999999999
2025-03-15 07:50:00,2.86955,2.8745000000000003,2.86955,2.8735,93427.5
2025-03-15 07:55:00,2.8757,2.8757,2.8705,2.8705,95961.2
2025-03-15 08:00:00,2.8760000000000003,2.88645,2.8760000000000003,2.88645,102519.26
2025-03-15 08:05:00,2.88265,2.8861499999999998,2.8804,2.8812499999999996,97809.84
2025-03-15 08:10:00,2.879,2.879,2.874,2.87675,100771.92
2025-03-15 08:15:00,2.87335,2.87555,2.8718,2.87555,98295.73999999999
2025-03-15 08:20:00,2.8718,2.8798500000000002,2.8718,2.87915,102050.2
2025-03-15 08:25:00,2.88115,2.88315,2.87805,2.87805,102803.25999999998
2025-03-15 08:30:00,2.87905,2.891,2.87905,2.891,101112.38
2025-03-15 08:35:00,2.887,2.887,2.8849,2.8859,99501.62
2025-03-15 08:40:00,2.887,2.8927500000000004,2.887,2.8927500000000004,94191.81999999999
2025-03-15 08:45:00,2.8927500000000004,2.8927500000000004,2.88865,2.88865,105321.54
2025-03-15 08:50:00,2.8876,2.8916,2.8876,2.8916,94005.26
2025-03-15 08:55:00,2.89255,2.8926,2.89155,2.8925,95838.54
2025-03-15 09:00:00,2.8914,2.8914,2.8865499999999997,2.8865499999999997,101149.01999999999
2025-03-15 09:05:00,2.8842,2.886,2.8842,2.8855,104197.92
2025-03-15 09:10:00,2.8883,2.8912500000000003,2.88825,2.88825,103714.23999999999
2025-03-15 09:15:00,2.89125,2.8941999999999997,2.8912,2.8912,99083.36
2025-03-15 09:20:00,2.8886000000000003,2.8945499999999997,2.8886000000000003,2.89015,97581.78
2025-03-15 09:25:00,2.88905,2.89105,2.88835,2.89105,91264.7
2025-03-15 09:30:00,2.8903,2.89995,2.8903,2.8989000000000003,94062.1
2025-03-15 09:35:00,2.8969,2.89975,2.8951000000000002,2.89975,95901.62
2025-03-15 09:40:00,2.9008000000000003,2.904,2.8989000000000003,2.8989000000000003,100213.66
2025-03-15 09:45:00,2.89785,2.9018499999999996,2.89785,2.8987,98300.92
2025-03-15 09:50:00,2.8996,2.9024,2.8986,2.9024,95247.37999999999
2025-03-15 09:55:00,2.9014499999999996,2.90235,2.8993,2.9002999999999997,91614.09999999999
2025-03-15 10:00:00,2.89805,2.9023000000000003,2.8975999999999997,2.8975999999999997,97690.68000000001
2025-03-15 10:05:00,2.8971,2.8971,2.89415,2.89415,102452.01999999999
2025-03-15 10:10:00,2.89495,2.89675,2.89495,2.89565,103233.06
2025-03-15 10:15:00,2.89405,2.8964499999999997,2.8939500000000002,2.8939500000000002,102705.54
2025-03-15 10:20:00,2.8919,2.8933999999999997,2.89105,2.8933999999999997,100611.93999999999
2025-03-15 10:25:00,2.8928000000000003,2.8928000000000003,2.8865,2.8865,97567.18
2025-03-15 10:30:00,2.8885,2.89385,2.8885,2.89385,95587.9
2025-03-15 10:35:00,2.8921,2.89595,2.89005,2.89595,90725.16
2025-03-15 10:40:00,2.8927500000000004,2.89675,2.8916500000000003,2.89275,97399.6
2025-03-15 10:45:00,2.8918,2.89675,2.8918,2.8946,103381.4
2025-03-15 10:50:00,2.8946,2.8966000000000003,2.8945499999999997,2.8966000000000003,99912.56000000001
2025-03-15 10:55:00,2.8966000000000003,2.8966000000000003,2.8935,2.8935,106869.13999999998
2025-03-15 11:00:00,2.89465,2.89465,2.8897500000000003,2.8914999999999997,100173.2
2025-03-15 11:05:00,2.89145,2.8963,2.89145,2.8963,99941.13999999998
2025-03-15 11:10:00,2.8964499999999997,2.8964499999999997,2.89345,2.8944,107566.16
2025-03-15 11:15:00,2.8934499999999996,2.89525,2.8933999999999997,2.89525,93946.9
2025-03-15 11:20:00,2.8963,2.9015,2.8963,2.9002,98203.57999999999
2025-03-15 11:25:00,2.9002,2.9072,2.9002,2.9063499999999998,96929.34
2025-03-15 11:30:00,2.9041,2.908,2.9041,2.908,93408.94
2025-03-15 11:35:00,2.90625,2.90795,2.9049,2.9049,103182.69999999998
2025-03-15 11:40:00,2.9038500000000003,2.90585,2.9038,2.9056499999999996,103100.4
2025-03-15 11:45:00,2.9057500000000003,2.90775,2.9057500000000003,2.9077,104953.04
2025-03-15 11:50:00,2.9087,2.9175500000000003,2.9087,2.9175500000000003,98731.43999999999
2025-03-15 11:55:00,2.9165,2.9166499999999997,2.9137,2.9137,105355.77999999998
2025-03-15 12:00:00,2.91735,2.91735,2.9119,2.9119,96729.24
2025-03-15 12:05:00,2.9115,2.9156,2.9115,2.9156,101225.9
2025-03-15 12:10:00,2.9173999999999998,2.9173999999999998,2.9143499999999998,2.91625,95431.37999999999
2025-03-15 12:15:00,2.9146,2.91545,2.9126000000000003,2.91545,95806.05999999998
2025-03-15 12:20:00,2.9165,2.9184,2.9154,2.9154,96276.72
2025-03-15 12:25:00,2.9154,2.9190500000000004,2.9154,2.9190500000000004,101937.78
2025-03-15 12:30:00,2.9190500000000004,2.9242,2.91805,2.9240500000000003,95732.65999999999
2025-03-15 12:35:00,2.92205,2.93145,2.92205,2.9269499999999997,90963.54
2025-03-15 12:40:00,2.925,2.925,2.9212,2.9212,92517.3
2025-03-15 12:45:00,2.92385,2.9308500000000004,2.92385,2.9308500000000004,98915.4
2025-03-15 12:50:00,2.92985,2.9317,2.9268,2.9268,99483.12000000001
2025-03-15 12:55:00,2.92675,2.9268,2.9249,2.9249,89177.96
2025-03-15 13:00:00,2.92525,2.9332000000000003,2.92525,2.9332000000000003,93215.51999999999
2025-03-15 13:05:00,2.9322,2.93415,2.93045,2.93415,91499.01999999999
2025-03-15 13:10:00,2.9334,2.9334,2.9291,2.9291,93509.13999999998
2025-03-15 13:15:00,2.9291,2.9402,2.9264,2.9402,96913.37999999999
2025-03-15 13:20:00,2.94315,2.94315,2.9372,2.939,100345.57999999999
2025-03-15 13:25:00,2.9391499999999997,2.9399499999999996,2.93405,2.9370000000000003,93248.3
2025-03-15 13:30:00,2.93585,2.93585,2.9320500000000003,2.9320500000000003,89525.48
2025-03-15 13:35:00,2.9338499999999996,2.9417999999999997,2.9338499999999996,2.9387499999999998,96985.81999999999
2025-03-15 13:40:00,2.9417,2.9427000000000003,2.9357499999999996,2.9427000000000003,90085.36
2025-03-15 13:45:00,2.93785,2.9406999999999996,2.9356999999999998,2.9356999999999998,92987.16
2025-03-15 13:50:00,2.9349,2.93715,2.9341,2.93715,96269.13999999998
2025-03-15 13:55:00,2.9383,2.9406,2.93775,2.94055,97323.68
2025-03-15 14:00:00,2.9391,2.9430500000000004,2.936,2.936,100360.7
2025-03-15 14:05:00,2.9380499999999996,2.9400500000000003,2.9371,2.9371,96342.43999999999
2025-03-15 14:10:00,2.9379999999999997,2.943,2.93625,2.943,101584.66
2025-03-15 14:15:00,2.9379,2.9379,2.9361499999999996,2.9363,97882.78
2025-03-15 14:20:00,2.9301000000000004,2.9337,2.92975,2.93095,92005.93999999999
2025-03-15 14:25:00,2.9297500000000003,2.9328000000000003,2.92725,2.9300499999999996,96087.84
2025-03-15 14:30:00,2.92915,2.9314,2.9248000000000003,2.92645,90241.04
2025-03-15 14:35:00,2.9244000000000003,2.92815,2.9244000000000003,2.92815,92788.66
2025-03-15 14:40:00,2.92835,2.9295999999999998,2.92805,2.9295999999999998,97228.36
2025-03-15 14:45:00,2.9306,2.9356,2.93055,2.93055,93440.18
2025-03-15 14:50:00,2.9314999999999998,2.9314999999999998,2.9305000000000003,2.9305000000000003,99432.85999999999
2025-03-15 14:55:00,2.92795,2.9287,2.92605,2.92715,102457.01999999999
2025-03-15 15:00:00,2.9272,2.9367,2.9272,2.9367,101550.54
2025-03-15 15:05:00,2.9396500000000003,2.9396500000000003,2.93565,2.93665,103545.61999999998
2025-03-15 15:10:00,2.9376499999999997,2.9376499999999997,2.93275,2.93275,105067.17999999998
2025-03-15 15:15:00,2.9345999999999997,2.9345999999999997,2.9292499999999997,2.9292499999999997,98633.16
2025-03-15 15:20:00,2.9318,2.9375999999999998,2.9318,2.9375999999999998,100830.25999999998
2025-03-15 15:25:00,2.9366000000000003,2.9366000000000003,2.9329,2.9329,94019.35999999999
2025-03-15 15:30:00,2.9356,2.9356,2.9301,2.9301,95666.85999999999
2025-03-15 15:35:00,2.9274500000000003,2.93105,2.9274500000000003,2.9301500000000003,95543.64
2025-03-15 15:40:00,2.9312,2.9387,2.9312,2.9387,94621.92
2025-03-15 15:45:00,2.9387499999999998,2.9387499999999998,2.9356999999999998,2.9387,98473.35999999999
2025-03-15 15:50:00,2.9377,2.94265,2.9377,2.94265,95821.2
2025-03-15 15:55:00,2.94265,2.94365,2.9406499999999998,2.94165,91952.48000000001
2025-03-15 16:00:00,2.9401,2.9475,2.9401,2.9461000000000004,96549.72
2025-03-15 16:05:00,2.9440999999999997,2.948,2.9440999999999997,2.948,93816.04000000001
2025-03-15 16:10:00,2.9450000000000003,2.9455,2.9444999999999997,2.9444999999999997,93855.36
2025-03-15 16:15:00,2.9459,2.94645,2.9435000000000002,2.9444,99523.1
2025-03-15 16:20:00,2.9463999999999997,2.94645,2.94095,2.94645,101360.01999999999
2025-03-15 16:25:00,2.94335,2.9533,2.94335,2.95325,99587.1
2025-03-15 16:30:00,2.95125,2.9542,2.94825,2.9542,95552.58
2025-03-15 16:35:00,2.9529,2.9631,2.9529,2.9614000000000003,94335.26000000001
2025-03-15 16:40:00,2.9631,2.9702,2.9631,2.967,92420.86
2025-03-15 16:45:00,2.9701,2.97695,2.9701,2.97395,94079.0
2025-03-15 16:50:00,2.9709,2.9709,2.96605,2.96605,94478.32
2025-03-15 16:55:00,2.96305,2.9646999999999997,2.96215,2.96215,101914.28
2025-03-15 17:00:00,2.9629,2.9629,2.95535,2.9571,96397.04000000001
2025-03-15 17:05:00,2.95375,2.9570499999999997,2.9527,2.9561,96711.78
2025-03-15 17:10:00,2.9537,2.95605,2.9511000000000003,2.956,97787.74
2025-03-15 17:15:00,2.95905,2.9623999999999997,2.95905,2.95935,100003.57999999999
2025-03-15 17:20:00,2.96435,2.96735,2.96135,2.96735,100032.86000000002
2025-03-15 17:25:00,2.96725,2.9683,2.96665,2.96825,101117.72
2025-03-15 17:30:00,2.9676,2.9676,2.9632,2.9632,98997.88
2025-03-15 17:35:00,2.9615,2.96155,2.9596,2.9600999999999997,98968.95999999999
2025-03-15 17:40:00,2.9603,2.9603,2.9568000000000003,2.9603,95998.84
2025-03-15 17:45:00,2.9595000000000002,2.9595000000000002,2.95055,2.95055,93957.73999999999
2025-03-15 17:50:00,2.9523,2.9544499999999996,2.95005,2.95005,90505.70000000001
2025-03-15 17:55:00,2.95005,2.95245,2.95005,2.95245,96462.80000000002
2025-03-15 18:00:00,2.95385,2.9565,2.95385,2.95465,81310.48
2025-03-15 18:05:00,2.95295,2.9554,2.95195,2.95245,84511.43999999999
2025-03-15 18:10:00,2.95195,2.95355,2.9510500000000004,2.95355,81174.73999999999
2025-03-15 18:15:00,2.95,2.9524999999999997,2.95,2.9511000000000003,79732.62
2025-03-15 18:20:00,2.9525,2.9525,2.9497999999999998,2.9497999999999998,81133.58
2025-03-15 18:25:00,2.9490499999999997,2.9490499999999997,2.9447,2.9447,80686.24
2025-03-15 18:30:00,2.94585,2.9484,2.9438,2.9438,79510.04
2025-03-15 18:35:00,2.943,2.9431000000000003,2.9400500000000003,2.9406,79899.58
2025-03-15 18:40:00,2.9415,2.9415,2.93365,2.9374000000000002,79704.34
2025-03-15 18:45:00,2.9370000000000003,2.9389000000000003,2.9354500000000003,2.9389000000000003,78994.62
2025-03-15 18:50:00,2.94085,2.9418499999999996,2.9398,2.9408000000000003,83445.14
2025-03-15 18:55:00,2.9417999999999997,2.9417999999999997,2.9379,2.9379,85001.42
2025-03-15 19:00:00,2.9350500000000004,2.9367,2.93105,2.93105,78162.9
2025-03-15 19:05:00,2.93035,2.9327,2.92995,2.9327,79876.64
2025-03-15 19:10:00,2.9354,2.93635,2.9334499999999997,2.93535,83936.08
2025-03-15 19:15:00,2.9335,2.93735,2.9334,2.9334,81738.76000000001
2025-03-15 19:20:00,2.9363,2.9363,2.9343500000000002,2.9353,85894.92
2025-03-15 19:25:00,2.93345,2.9343,2.9325,2.93255,87070.9
2025-03-15 19:30:00,2.9333,2.9342,2.9308,2.9308,81012.42000000001
2025-03-15 19:35:00,2.9307499999999997,2.9311499999999997,2.9266500000000004,2.9311499999999997,80567.2
2025-03-15 19:40:00,2.9330499999999997,2.9330499999999997,2.93115,2.9330499999999997,84982.88
2025-03-15 19:45:00,2.933,2.9370000000000003,2.933,2.9349499999999997,86354.85999999999
2025-03-15 19:50:00,2.9339,2.9339,2.9318999999999997,2.9318999999999997,89049.40000000001
2025-03-15 19:55:00,2.93185,2.9337999999999997,2.9311,2.93185,88036.28
2025-03-15 20:00:00,2.93445,2.93745,2.9316,2.93745,80719.14
2025-03-15 20:05:00,2.9383999999999997,2.9443,2.9383999999999997,2.9443,77033.88
2025-03-15 20:10:00,2.9413,2.9414,2.9405,2.94135,74210.3
2025-03-15 20:15:00,2.9423000000000004,2.9522500000000003,2.9423000000000004,2.9522500000000003,79064.22
2025-03-15 20:20:00,2.9526,2.9526,2.95125,2.95125,79854.3
2025-03-15 20:25:00,2.9513,2.95235,2.9504,2.9504,78650.48000000001
2025-03-15 20:30:00,2.9504,2.9504,2.94635,2.94815,79012.62
2025-03-15 20:35:00,2.9461500000000003,2.9472500000000004,2.9454000000000002,2.9472500000000004,80020.9
2025-03-15 20:40:00,2.94625,2.9501,2.94615,2.9462,78387.23999999999
2025-03-15 20:45:00,2.9480500000000003,2.95495,2.94705,2.95495,77395.45999999999
2025-03-15 20:50:00,2.9530000000000003,2.95395,2.9519,2.9528999999999996,82726.30000000002
2025-03-15 20:55:00,2.9519,2.9547999999999996,2.9519,2.95385,80097.76000000001
2025-03-15 21:00:00,2.95335,2.9556,2.9503,2.9556,78377.92
2025-03-15 21:05:00,2.9556,2.95625,2.9556,2.9561,80838.48
2025-03-15 21:10:00,2.9552500000000004,2.9574499999999997,2.9545,2.9574499999999997,74084.72
2025-03-15 21:15:00,2.9564,2.9564,2.9544,2.9554,83380.1
2025-03-15 21:20:00,2.95275,2.95275,2.95085,2.9509,83713.56000000001
2025-03-15 21:25:00,2.9513,2.9552500000000004,2.9513,2.9552500000000004,81131.92
2025-03-15 21:30:00,2.9579500000000003,2.96005,2.9579500000000003,2.95805,81812.78
2025-03-15 21:35:00,2.9570499999999997,2.9599,2.95165,2.9599,79126.45999999999
2025-03-15 21:40:00,2.95995,2.95995,2.9561,2.9579500000000003,88277.12
2025-03-15 21:45:00,2.95995,2.9619,2.95995,2.9619,78711.75999999998
2025-03-15 21:50:00,2.95995,2.9648000000000003,2.9589,2.9648000000000003,85602.64
2025-03-15 21:55:00,2.9627999999999997,2.9627999999999997,2.9543999999999997,2.95625,78714.26000000001
2025-03-15 22:00:00,2.9594,2.96415,2.95825,2.9613500000000004,77054.62000000001
2025-03-15 22:05:00,2.9612,2.9663500000000003,2.9612,2.96335,82621.94
2025-03-15 22:10:00,2.9613500000000004,2.9613500000000004,2.95775,2.95775,78194.06
2025-03-15 22:15:00,2.96115,2.9632,2.96115,2.9612499999999997,78565.04000000001
2025-03-15 22:20:00,2.9631,2.9631,2.95765,2.95765,84502.54
2025-03-15 22:25:00,2.95395,2.95805,2.95395,2.95805,82455.16
2025-03-15 22:30:00,2.9559499999999996,2.9610000000000003,2.9559499999999996,2.9591000000000003,85388.55999999998
2025-03-15 22:35:00,2.9590500000000004,2.9590500000000004,2.95365,2.95365,81367.2
2025-03-15 22:40:00,2.9538,2.9546,2.9521499999999996,2.95275,78891.38
2025-03-15 22:45:00,2.95365,2.9545,2.95295,2.95435,83242.74
2025-03-15 22:50:00,2.9562999999999997,2.9588,2.955,2.9588,88982.62000000001
2025-03-15 22:55:00,2.95685,2.95685,2.955,2.955,84399.56
2025-03-15 23:00:00,2.9558999999999997,2.957,2.9534000000000002,2.95515,80109.66
2025-03-15 23:05:00,2.9551,2.9559499999999996,2.95345,2.95495,81062.64000000001
2025-03-15 23:10:00,2.95345,2.9558999999999997,2.95345,2.9542,80690.98000000001
2025-03-15 23:15:00,2.9524999999999997,2.95305,2.95085,2.95305,82905.3
2025-03-15 23:20:00,2.95225,2.95225,2.9465500000000002,2.9484500000000002,78731.81999999999
2025-03-15 23:25:00,2.9477,2.948,2.9477,2.948,78027.92
2025-03-15 23:30:00,2.9462,2.9462,2.94275,2.94575,79278.68
2025-03-15 23:35:00,2.94725,2.94925,2.9457500000000003,2.94605,76357.01999999999
2025-03-15 23:40:00,2.9463,2.9485,2.9463,2.94665,76407.74
2025-03-15 23:45:00,2.9472,2.9512,2.9472,2.9502,81747.14000000001
2025-03-15 23:50:00,2.9520999999999997,2.95315,2.9491,2.9491,79942.80000000002
2025-03-15 23:55:00,2.9484,2.9484,2.94575,2.9463,75886.12000000001
2025-03-16 00:00:00,2.9476,2.9476,2.9435000000000002,2.9446000000000003,91862.58
2025-03-16 00:05:00,2.9434500000000003,2.9434500000000003,2.9370000000000003,2.9414,88154.84
2025-03-16 00:10:00,2.93895,2.9419,2.93775,2.9413,98371.72
2025-03-16 00:15:00,2.9417999999999997,2.94215,2.9400500000000003,2.9400500000000003,90962.66
2025-03-16 00:20:00,2.9401,2.9455,2.93835,2.9455,91773.20000000001
2025-03-16 00:25:00,2.94745,2.94745,2.94245,2.94245,95883.78
2025-03-16 00:30:00,2.94245,2.9474,2.94245,2.94735,90629.04000000001
2025-03-16 00:35:00,2.94535,2.9503,2.94535,2.9503,89486.31999999999
2025-03-16 00:40:00,2.9503500000000003,2.9522,2.9502,2.9512,97056.64
2025-03-16 00:45:00,2.9491500000000004,2.9510500000000004,2.94825,2.9491,97642.68000000001
2025-03-16 00:50:00,2.95005,2.951,2.9478999999999997,2.9478999999999997,94455.5
2025-03-16 00:55:00,2.94695,2.94695,2.9425,2.9425,90603.92000000001
2025-03-16 01:00:00,2.94315,2.9448,2.943,2.9448,97321.68000000001
2025-03-16 01:05:00,2.94435,2.94435,2.9391499999999997,2.9391499999999997,98517.96
2025-03-16 01:10:00,2.9391499999999997,2.9391499999999997,2.9363,2.9363,94546.62000000001
2025-03-16 01:15:00,2.9396500000000003,2.9398999999999997,2.9380499999999996,2.93805,96130.22
2025-03-16 01:20:00,2.9397,2.9397,2.93605,2.93865,98098.48000000001
2025-03-16 01:25:00,2.9378,2.94035,2.9378,2.93795,96625.84000000001
2025-03-16 01:30:00,2.93595,2.93605,2.92725,2.92725,91157.30000000002
2025-03-16 01:35:00,2.9241,2.9243,2.92015,2.9243,95106.68000000001
2025-03-16 01:40:00,2.9244000000000003,2.9261,2.9244000000000003,2.92515,97376.34
2025-03-16 01:45:00,2.92795,2.9304,2.92795,2.9304,93173.31999999999
2025-03-16 01:50:00,2.9278500000000003,2.9278500000000003,2.92265,2.92495,101483.58
2025-03-16 01:55:00,2.9251,2.9251,2.9221,2.9231,96975.66
2025-03-16 02:00:00,2.9256,2.92715,2.9256,2.92565,93602.38
2025-03-16 02:05:00,2.9229000000000003,2.9229000000000003,2.9120999999999997,2.9131,96280.78
2025-03-16 02:10:00,2.9133,2.9166499999999997,2.91195,2.9149000000000003,96032.1
2025-03-16 02:15:00,2.9157,2.91845,2.9141500000000002,2.9163,95218.30000000002
2025-03-16 02:20:00,2.91445,2.91845,2.91445,2.9173999999999998,97694.56
2025-03-16 02:25:00,2.9214,2.9234,2.9190500000000004,2.9223,101134.46
2025-03-16 02:30:00,2.9193,2.923,2.9193,2.923,105703.87999999998
2025-03-16 02:35:00,2.91925,2.923,2.91925,2.9221000000000004,98568.12
2025-03-16 02:40:00,2.9240500000000003,2.9240500000000003,2.91915,2.91915,102532.38000000002
2025-03-16 02:45:00,2.9171,2.9171,2.91485,2.91485,96786.88
2025-03-16 02:50:00,2.9147,2.91645,2.91165,2.91165,98186.48000000001
2025-03-16 02:55:00,2.9128499999999997,2.9128499999999997,2.90875,2.91045,95853.3
2025-03-16 03:00:00,2.9114,2.9175,2.9114,2.9175,101745.6
2025-03-16 03:05:00,2.9185,2.91945,2.91745,2.91745,105030.26000000001
2025-03-16 03:10:00,2.91745,2.91805,2.91645,2.91805,103384.38
2025-03-16 03:15:00,2.9184,2.92035,2.9184,2.91865,103093.1
2025-03-16 03:20:00,2.9202,2.92115,2.9194500000000003,2.92115,98764.72
2025-03-16 03:25:00,2.9213,2.9223,2.9213,2.9217500000000003,101473.57999999999
2025-03-16 03:30:00,2.92315,2.92605,2.9211,2.92605,98958.3
2025-03-16 03:35:00,2.92315,2.9240500000000003,2.92305,2.9240500000000003,103132.78
2025-03-16 03:40:00,2.92195,2.922,2.9209500000000004,2.9209500000000004,97558.14
2025-03-16 03:45:00,2.9209,2.9209,2.9184,2.9184,101175.58
2025-03-16 03:50:00,2.91745,2.9217,2.91745,2.9217,103241.08
2025-03-16 03:55:00,2.9246999999999996,2.9246999999999996,2.92165,2.9235499999999996,102824.4
2025-03-16 04:00:00,2.9247,2.92535,2.92335,2.92535,97952.88
2025-03-16 04:05:00,2.92735,2.9323,2.92735,2.9306,98726.24
2025-03-16 04:10:00,2.9323,2.9323,2.9283,2.9283,92367.96
2025-03-16 04:15:00,2.9303,2.9342,2.9303,2.9325,98639.68000000001
2025-03-16 04:20:00,2.9345,2.9372,2.9345,2.9352,99937.42000000001
2025-03-16 04:25:00,2.9342,2.9342,2.9303999999999997,2.9303999999999997,98365.06000000001
2025-03-16 04:30:00,2.93025,2.9311499999999997,2.9265499999999998,2.92715,98041.74
2025-03-16 04:35:00,2.92715,2.9311,2.92715,2.9311,98034.01999999999
2025-03-16 04:40:00,2.9321,2.9349499999999997,2.932,2.9349499999999997,97072.32
2025-03-16 04:45:00,2.9349499999999997,2.9349499999999997,2.932,2.932,99797.28
2025-03-16 04:50:00,2.9329,2.9349,2.93285,2.9341999999999997,93621.14
2025-03-16 04:55:00,2.9368,2.9378,2.93675,2.93675,96098.16
2025-03-16 05:00:00,2.9393000000000002,2.9413,2.9383,2.9413,102062.66
2025-03-16 05:05:00,2.9423,2.9443,2.9395,2.9414,100658.16
2025-03-16 05:10:00,2.94025,2.9412000000000003,2.9392500000000004,2.9412000000000003,104165.7
2025-03-16 05:15:00,2.9424,2.9461500000000003,2.9424,2.9461500000000003,93880.3
2025-03-16 05:20:00,2.9471499999999997,2.94815,2.9471499999999997,2.94815,97762.24
2025-03-16 05:25:00,2.9473000000000003,2.9481,2.94625,2.9481,94691.07999999999
2025-03-16 05:30:00,2.94715,2.9490499999999997,2.94625,2.9490499999999997,95494.88
2025-03-16 05:35:00,2.95,2.9521499999999996,2.95,2.95005,102761.28
2025-03-16 05:40:00,2.9491,2.9491,2.94465,2.9454000000000002,97570.34
2025-03-16 05:45:00,2.9448,2.9448,2.9415,2.94155,96680.7
2025-03-16 05:50:00,2.94185,2.94415,2.94185,2.94415,100714.54000000001
2025-03-16 05:55:00,2.9448,2.9488000000000003,2.9448,2.9488000000000003,101881.7
2025-03-16 06:00:00,2.9455,2.9462,2.9453,2.9453,100792.92000000001
2025-03-16 06:05:00,2.94275,2.94285,2.93935,2.9421999999999997,99453.64
2025-03-16 06:10:00,2.94245,2.94605,2.94245,2.9442,98770.78
2025-03-16 06:15:00,2.9442,2.9442,2.93675,2.93675,94481.48000000001
2025-03-16 06:20:00,2.9369,2.93745,2.93465,2.93465,97368.62
2025-03-16 06:25:00,2.9351000000000003,2.93735,2.9351000000000003,2.93735,99471.78
2025-03-16 06:30:00,2.9356,2.9382,2.9356,2.9382,93245.98000000001
2025-03-16 06:35:00,2.941,2.944,2.941,2.944,104597.14
2025-03-16 06:40:00,2.9430500000000004,2.9430500000000004,2.941,2.942,101831.9
2025-03-16 06:45:00,2.941,2.9439,2.9409,2.9439,96792.32
2025-03-16 06:50:00,2.94315,2.94625,2.94315,2.9449,92231.3
2025-03-16 06:55:00,2.9449,2.9449,2.94185,2.94185,99085.5
2025-03-16 07:00:00,2.9404500000000002,2.9405,2.9396,2.9404,94645.20000000001
2025-03-16 07:05:00,2.9404,2.9404,2.93085,2.93085,98533.72
2025-03-16 07:10:00,2.9324,2.9324,2.9264,2.9264,89432.84
2025-03-16 07:15:00,2.9266,2.9339500000000003,2.9266,2.9339500000000003,95595.76
2025-03-16 07:20:00,2.934,2.9379999999999997,2.934,2.936,105033.14000000001
2025-03-16 07:25:00,2.9330499999999997,2.9330499999999997,2.9311499999999997,2.932,91143.36000000002
2025-03-16 07:30:00,2.931,2.9324500000000002,2.9294000000000002,2.93105,96134.42000000001
2025-03-16 07:35:00,2.9339,2.9398999999999997,2.9339,2.93635,91461.7
2025-03-16 07:40:00,2.9369,2.9379,2.9369,2.9379,91475.54000000001
2025-03-16 07:45:00,2.9339,2.9339,2.9306,2.9313000000000002,103584.32
2025-03-16 07:50:00,2.9306,2.932,2.9306,2.932,97026.18
2025-03-16 07:55:00,2.93285,2.93285,2.9293,2.9309000000000003,94684.37999999999
2025-03-16 08:00:00,2.9326999999999996,2.9347000000000003,2.9263,2.9263,96546.28
2025-03-16 08:05:00,2.9255,2.9255,2.9212,2.9212,94985.40000000001
2025-03-16 08:10:00,2.9204499999999998,2.9236,2.91905,2.9236,92167.74000000002
2025-03-16 08:15:00,2.9196999999999997,2.9196999999999997,2.91585,2.91585,91207.43999999999
2025-03-16 08:20:00,2.9195,2.92055,2.9177999999999997,2.9177999999999997,99564.78
2025-03-16 08:25:00,2.91865,2.91965,2.9177,2.9193499999999997,86272.06
2025-03-16 08:30:00,2.9186,2.92715,2.9186,2.92715,96350.98000000001
2025-03-16 08:35:00,2.9291,2.9291,2.9261,2.9261,95606.58000000002
2025-03-16 08:40:00,2.92325,2.924,2.923,2.9239499999999996,97028.74
2025-03-16 08:45:00,2.92605,2.9299,2.92605,2.9299,91687.94
2025-03-16 08:50:00,2.9309000000000003,2.9309000000000003,2.92675,2.92675,93346.28
2025-03-16 08:55:00,2.9286000000000003,2.9314999999999998,2.9286000000000003,2.9308,92198.3
2025-03-16 09:00:00,2.9326,2.9326,2.9266,2.9284999999999997,96165.14
2025-03-16 09:05:00,2.92685,2.92685,2.9217,2.9248,93969.78
2025-03-16 09:10:00,2.9245,2.9245,2.9217,2.9225000000000003,99710.3
2025-03-16 09:15:00,2.9196,2.92565,2.9196,2.9196,95773.93999999999
2025-03-16 09:20:00,2.9168000000000003,2.9222,2.9156,2.9222,94300.5
2025-03-16 09:25:00,2.92035,2.92035,2.90955,2.9137,94489.56000000001
2025-03-16 09:30:00,2.9171,2.9171,2.9132499999999997,2.9143,98264.88
2025-03-16 09:35:00,2.9133500000000003,2.9133500000000003,2.8994,2.9006499999999997,85913.18000000001
2025-03-16 09:40:00,2.89665,2.89715,2.8935,2.89715,92879.26000000001
2025-03-16 09:45:00,2.9011,2.9027000000000003,2.8998999999999997,2.9011500000000003,89643.74
2025-03-16 09:50:00,2.8964,2.90155,2.8964,2.90155,87960.42
2025-03-16 09:55:00,2.9006,2.90475,2.9006,2.90225,90191.02
2025-03-16 10:00:00,2.90125,2.90735,2.89975,2.9063,91890.6
2025-03-16 10:05:00,2.9093,2.91125,2.90525,2.91125,87980.31999999999
2025-03-16 10:10:00,2.91045,2.9132,2.90655,2.90835,93158.76
2025-03-16 10:15:00,2.90355,2.90455,2.90245,2.9035,96471.16
2025-03-16 10:20:00,2.8996,2.8996,2.8955,2.89555,96166.66
2025-03-16 10:25:00,2.8926,2.8935,2.8916,2.8935,92200.16
2025-03-16 10:30:00,2.8945,2.896,2.8906,2.89415,91452.78
2025-03-16 10:35:00,2.8942,2.8949499999999997,2.8904500000000004,2.8949499999999997,95222.68000000001
2025-03-16 10:40:00,2.8976499999999996,2.8976499999999996,2.89475,2.8965,95310.84
2025-03-16 10:45:00,2.8956,2.8985,2.89475,2.89475,101723.4
2025-03-16 10:50:00,2.8947000000000003,2.8947000000000003,2.88945,2.8905,94982.64
2025-03-16 10:55:00,2.88995,2.88995,2.8856,2.8856,93131.94000000002
2025-03-16 11:00:00,2.8815,2.8815,2.87265,2.8731999999999998,85789.94
2025-03-16 11:05:00,2.87345,2.87435,2.8651999999999997,2.87435,92809.96
2025-03-16 11:10:00,2.8714500000000003,2.8731,2.86745,2.8731,90972.66
2025-03-16 11:15:00,2.8662,2.86815,2.8484,2.8651,88682.1
2025-03-16 11:20:00,2.8533999999999997,2.8533999999999997,2.8481,2.85305,88279.48000000001
2025-03-16 11:25:00,2.85305,2.85305,2.848,2.8518999999999997,86857.54000000001
2025-03-16 11:30:00,2.8548999999999998,2.8548999999999998,2.8443,2.84795,85467.22
2025-03-16 11:35:00,2.8449999999999998,2.8449999999999998,2.8368,2.8368,86129.81999999999
2025-03-16 11:40:00,2.83305,2.83415,2.83035,2.83315,91483.42000000001
2025-03-16 11:45:00,2.8272500000000003,2.8414,2.8272500000000003,2.83615,89678.02
2025-03-16 11:50:00,2.83045,2.83305,2.8272,2.83205,96033.86000000002
2025-03-16 11:55:00,2.8318000000000003,2.83675,2.8318000000000003,2.83495,96914.48000000001
2025-03-16 12:00:00,2.83785,2.84405,2.83785,2.84205,92354.26
2025-03-16 12:05:00,2.85095,2.85095,2.8449999999999998,2.8449999999999998,96907.46
2025-03-16 12:10:00,2.842,2.8439,2.83815,2.8439,101059.9
2025-03-16 12:15:00,2.8409,2.8409,2.8324,2.8324,104162.98000000001
2025-03-16 12:20:00,2.83595,2.8402000000000003,2.8351499999999996,2.8402000000000003,99557.6
2025-03-16 12:25:00,2.8407,2.85765,2.8407,2.85765,95494.32
2025-03-16 12:30:00,2.8526,2.8526,2.8496,2.8516000000000004,98300.32
2025-03-16 12:35:00,2.85055,2.85055,2.84485,2.84485,99901.7
2025-03-16 12:40:00,2.84965,2.8514,2.8476,2.8514,90887.01999999999
2025-03-16 12:45:00,2.8535,2.8535,2.84585,2.8499,96436.78
2025-03-16 12:50:00,2.8459000000000003,2.8466500000000003,2.8444000000000003,2.8452,92165.82
2025-03-16 12:55:00,2.8450499999999996,2.84965,2.8450499999999996,2.84535,101964.9
2025-03-16 13:00:00,2.84645,2.85715,2.84645,2.85715,107383.06000000001
2025-03-16 13:05:00,2.8552999999999997,2.86515,2.85515,2.8641,94261.43999999999
2025-03-16 13:10:00,2.8611,2.8611,2.85805,2.85805,97866.72
2025-03-16 13:15:00,2.8560499999999998,2.85905,2.8560499999999998,2.85815,90822.73333333334
2025-03-16 13:20:00,2.8547000000000002,2.8547000000000002,2.8471,2.84955,75082.34000000001
2025-03-16 13:25:00,2.85135,2.85625,2.85135,2.85525,90669.74000000002
2025-03-16 13:30:00,2.8552,2.85625,2.8528000000000002,2.85625,88601.42000000001
2025-03-16 13:35:00,2.8592,2.8592,2.85325,2.8533,93174.42000000001
2025-03-16 13:40:00,2.8491999999999997,2.8491999999999997,2.8394,2.8403,86318.81999999999
2025-03-16 13:45:00,2.8344,2.8346999999999998,2.82555,2.82755,86084.1
2025-03-16 13:50:00,2.8265000000000002,2.83315,2.8234000000000004,2.8234000000000004,99545.6
2025-03-16 13:55:00,2.8263,2.8302,2.8263,2.82715,97042.20000000001
2025-03-16 14:00:00,2.8310500000000003,2.8445,2.8310500000000003,2.8436500000000002,97744.9
2025-03-16 14:05:00,2.84355,2.8465,2.84255,2.8434999999999997,93166.62
2025-03-16 14:10:00,2.8395,2.84345,2.8344,2.8344,98613.26000000001
2025-03-16 14:15:00,2.83515,2.8392999999999997,2.8315,2.8392999999999997,99589.06000000001
2025-03-16 14:20:00,2.8414,2.84525,2.8413,2.8424,102290.18
2025-03-16 14:25:00,2.8432500000000003,2.8433,2.8413000000000004,2.8413000000000004,98434.22
2025-03-16 14:30:00,2.8392,2.8392,2.8304,2.8353,95715.44
2025-03-16 14:35:00,2.8352500000000003,2.8421000000000003,2.8352500000000003,2.83915,96988.74000000002
2025-03-16 14:40:00,2.8362,2.8392,2.83615,2.83615,98477.64000000001
2025-03-16 14:45:00,2.8401,2.8430999999999997,2.8361,2.8430999999999997,96339.42000000001
2025-03-16 14:50:00,2.85495,2.85495,2.8471,2.84905,102045.57999999999
2025-03-16 14:55:00,2.8470500000000003,2.8581000000000003,2.8470500000000003,2.8581000000000003,92992.87999999999
2025-03-16 15:00:00,2.8542500000000004,2.8640499999999998,2.8522,2.8571,95936.00000000001
2025-03-16 15:05:00,2.85385,2.85385,2.8503,2.85215,103331.68000000001
2025-03-16 15:10:00,2.85015,2.8511499999999996,2.84825,2.85005,96589.84000000001
2025-03-16 15:15:00,2.84725,2.84725,2.84345,2.8444000000000003,97137.06000000001
2025-03-16 15:20:00,2.84145,2.84795,2.84145,2.84305,93046.7
2025-03-16 15:25:00,2.84515,2.84515,2.8423,2.84235,93631.20000000001
2025-03-16 15:30:00,2.8434,2.8508,2.8395,2.8508,98441.16
2025-03-16 15:35:00,2.8518499999999998,2.8518499999999998,2.84305,2.84305,98078.64
2025-03-16 15:40:00,2.8430999999999997,2.8450499999999996,2.8411,2.8447,89483.1
2025-03-16 15:45:00,2.84485,2.8476999999999997,2.8428500000000003,2.8476999999999997,96060.42000000001
2025-03-16 15:50:00,2.8467000000000002,2.8527,2.8458,2.8527,93468.4
2025-03-16 15:55:00,2.8516500000000002,2.8527,2.8497000000000003,2.8497000000000003,91759.34
2025-03-16 16:00:00,2.8495,2.8545499999999997,2.84765,2.8522499999999997,93268.23999999999
2025-03-16 16:05:00,2.85785,2.88875,2.85785,2.8878500000000003,91098.43999999999
2025-03-16 16:10:00,2.88355,2.88735,2.88245,2.88245,92057.56
2025-03-16 16:15:00,2.8834,2.90275,2.8834,2.8931500000000003,97722.86
2025-03-16 16:20:00,2.8942,2.9063,2.8925,2.9063,94450.95999999999
2025-03-16 16:25:00,2.9053,2.9132,2.904,2.9081,93237.37999999998
2025-03-16 16:30:00,2.91215,2.91215,2.8939500000000002,2.8939500000000002,93374.51999999999
2025-03-16 16:35:00,2.8991,2.9050000000000002,2.8979,2.8979,98787.34
2025-03-16 16:40:00,2.8979999999999997,2.90375,2.8947000000000003,2.8947000000000003,97600.19999999998
2025-03-16 16:45:00,2.8964499999999997,2.8964499999999997,2.8894,2.8894,83744.7
2025-03-16 16:50:00,2.88755,2.88755,2.8796,2.8804999999999996,85589.37999999999
2025-03-16 16:55:00,2.88215,2.8823,2.8754,2.8797,86520.43999999999
2025-03-16 17:00:00,2.8813000000000004,2.8879,2.8813000000000004,2.8879,88931.49999999999
2025-03-16 17:05:00,2.8882,2.891,2.88645,2.88875,95525.1
2025-03-16 17:10:00,2.88325,2.8855,2.88325,2.8833,91489.48
2025-03-16 17:15:00,2.8863000000000003,2.88805,2.8830999999999998,2.88485,95889.98
2025-03-16 17:20:00,2.8824,2.8824,2.87685,2.87885,92815.48
2025-03-16 17:25:00,2.87765,2.87765,2.8692,2.8692,93166.45999999999
2025-03-16 17:30:00,2.8682,2.87285,2.8672,2.8672,87694.01999999999
2025-03-16 17:35:00,2.87235,2.8741000000000003,2.87,2.8741000000000003,87859.1
2025-03-16 17:40:00,2.8704,2.8712999999999997,2.8662,2.8662,83849.86000000002
2025-03-16 17:45:00,2.86895,2.86895,2.8587,2.86395,85677.17999999998
2025-03-16 17:50:00,2.8675499999999996,2.8712999999999997,2.8675499999999996,2.8705,91136.1
2025-03-16 17:55:00,2.8733,2.87725,2.87315,2.87615,89011.62
2025-03-16 18:00:00,2.8775,2.87785,2.86945,2.86945,87937.28
2025-03-16 18:05:00,2.86555,2.86615,2.8624,2.86615,88338.13999999998
2025-03-16 18:10:00,2.86925,2.87335,2.86925,2.8719,88113.16
2025-03-16 18:15:00,2.86815,2.8742,2.86815,2.8742,96162.95999999999
2025-03-16 18:20:00,2.8718500000000002,2.8718500000000002,2.8696,2.8699500000000002,98357.28
2025-03-16 18:25:00,2.8676,2.874,2.8676,2.874,101263.59999999999
2025-03-16 18:30:00,2.879,2.879,2.8718,2.8718,99895.92
2025-03-16 18:35:00,2.8674,2.8720999999999997,2.8672500000000003,2.8673,90331.16
2025-03-16 18:40:00,2.8683,2.86925,2.8670999999999998,2.8672,89139.81999999999
2025-03-16 18:45:00,2.8641,2.8641,2.85915,2.8596500000000002,83677.63999999998
2025-03-16 18:50:00,2.8562000000000003,2.8571,2.8531,2.85435,87347.4
2025-03-16 18:55:00,2.85605,2.8588500000000003,2.85605,2.8588,80807.8
2025-03-16 19:00:00,2.8588,2.85975,2.8488499999999997,2.8488499999999997,89771.36
2025-03-16 19:05:00,2.85255,2.8528000000000002,2.8471,2.8497500000000002,94534.76
2025-03-16 19:10:00,2.85065,2.85065,2.83585,2.8379000000000003,89265.5
2025-03-16 19:15:00,2.83115,2.83115,2.8188,2.82135,84519.14000000001
2025-03-16 19:20:00,2.82585,2.8316,2.8243,2.8316,89139.2
2025-03-16 19:25:00,2.8336,2.8336,2.8325,2.8325500000000003,96059.86
2025-03-16 19:30:00,2.83065,2.83065,2.82465,2.8270999999999997,94316.00000000001
2025-03-16 19:35:00,2.8202499999999997,2.8301999999999996,2.8202499999999997,2.8301999999999996,93443.93999999999
2025-03-16 19:40:00,2.83045,2.83315,2.83,2.83,94973.4
2025-03-16 19:45:00,2.83,2.83295,2.8242000000000003,2.8242000000000003,91758.74
2025-03-16 19:50:00,2.82215,2.8264,2.8212,2.8264,91146.48000000001
2025-03-16 19:55:00,2.8215,2.8245,2.82055,2.8245,98630.84
2025-03-16 20:00:00,2.83095,2.83095,2.82315,2.82875,89220.07999999999
2025-03-16 20:05:00,2.83375,2.834,2.8297499999999998,2.834,93826.62000000001
2025-03-16 20:10:00,2.8379000000000003,2.84,2.83595,2.84,96692.3
2025-03-16 20:15:00,2.8419,2.8419,2.8359,2.8388999999999998,87958.22
2025-03-16 20:20:00,2.8379,2.8379,2.8348500000000003,2.8378,95509.48
2025-03-16 20:25:00,2.8368,2.8368,2.83305,2.8357,96524.55999999998
2025-03-16 20:30:00,2.8346999999999998,2.8386500000000003,2.8346999999999998,2.8386500000000003,91401.48
2025-03-16 20:35:00,2.83845,2.8435,2.8375500000000002,2.8435,94205.79999999999
2025-03-16 20:40:00,2.84295,2.84345,2.8425000000000002,2.84345,97102.51999999999
2025-03-16 20:45:00,2.8392999999999997,2.83935,2.83425,2.83935,89879.4
2025-03-16 20:50:00,2.8396,2.8432500000000003,2.8386,2.8432500000000003,91928.48000000001
2025-03-16 20:55:00,2.84235,2.8493500000000003,2.84235,2.8493500000000003,92510.66
2025-03-16 21:00:00,2.8461,2.8477,2.84495,2.84495,100296.92
2025-03-16 21:05:00,2.8429,2.8429,2.8421000000000003,2.8429,99119.4
2025-03-16 21:10:00,2.8394500000000003,2.8394500000000003,2.83535,2.83535,94280.9
2025-03-16 21:15:00,2.8339,2.8417,2.8339,2.8417,93086.9
2025-03-16 21:20:00,2.8427,2.8427,2.84265,2.8427,102124.43999999999
2025-03-16 21:25:00,2.8526499999999997,2.8575999999999997,2.8526499999999997,2.8567,97163.77999999998
2025-03-16 21:30:00,2.8557,2.85665,2.8518,2.8528000000000002,95512.66
2025-03-16 21:35:00,2.85475,2.85475,2.84455,2.8466,96163.46
2025-03-16 21:40:00,2.84565,2.8487999999999998,2.8451500000000003,2.8487999999999998,101411.34
2025-03-16 21:45:00,2.84895,2.8495999999999997,2.84165,2.84165,94887.66
2025-03-16 21:50:00,2.84215,2.84765,2.84215,2.84765,96089.7
2025-03-16 21:55:00,2.84255,2.84865,2.84255,2.84865,98692.45999999999
2025-03-16 22:00:00,2.85325,2.85325,2.8451,2.84635,98551.72
2025-03-16 22:05:00,2.8438,2.8439,2.8349,2.8349,94382.87999999999
2025-03-16 22:10:00,2.83695,2.84215,2.83695,2.8414,85503.45999999999
2025-03-16 22:15:00,2.8421,2.84905,2.8421,2.84415,87399.28
2025-03-16 22:20:00,2.8483,2.849,2.8449999999999998,2.849,94225.22
2025-03-16 22:25:00,2.851,2.85105,2.8480499999999997,2.8480499999999997,95807.4
2025-03-16 22:30:00,2.8470500000000003,2.8470500000000003,2.84255,2.84255,100773.77999999998
2025-03-16 22:35:00,2.83975,2.8425000000000002,2.8359,2.8425000000000002,95518.16
2025-03-16 22:40:00,2.8423499999999997,2.8438999999999997,2.8423499999999997,2.8438999999999997,106370.2
2025-03-16 22:45:00,2.843,2.843,2.8376,2.8379000000000003,92872.5
2025-03-16 22:50:00,2.8358,2.8358,2.83185,2.83185,96670.94
2025-03-16 22:55:00,2.8302,2.8311,2.8260500000000004,2.8264500000000004,92937.56
2025-03-16 23:00:00,2.8296,2.8305,2.8183499999999997,2.8183499999999997,98372.3
2025-03-16 23:05:00,2.8241500000000004,2.8241500000000004,2.81845,2.8213,87311.58
2025-03-16 23:10:00,2.8245,2.8284000000000002,2.8214,2.8266999999999998,94313.18000000001
2025-03-16 23:15:00,2.8245,2.8266,2.8232999999999997,2.8254,95279.16
2025-03-16 23:20:00,2.82385,2.8253500000000003,2.8207,2.8207,92579.56
2025-03-16 23:25:00,2.82145,2.8306,2.82145,2.8306,97927.54
2025-03-16 23:30:00,2.83045,2.8373,2.83045,2.8373,93172.22
2025-03-16 23:35:00,2.83845,2.84045,2.8379000000000003,2.84045,94056.81999999999
2025-03-16 23:40:00,2.8405,2.8405,2.82065,2.8371,88944.8
2025-03-16 23:45:00,2.8352,2.83715,2.83375,2.83615,88662.74
2025-03-16 23:50:00,2.83415,2.84185,2.83415,2.84185,94838.18000000001
2025-03-16 23:55:00,2.83475,2.8348,2.83265,2.83265,92043.63999999998
2025-03-17 00:00:00,2.83305,2.8446,2.83305,2.84255,96408.28
2025-03-17 00:05:00,2.8436,2.8462,2.84345,2.84345,97434.08
2025-03-17 00:10:00,2.841,2.8429,2.83825,2.83825,99273.26
2025-03-17 00:15:00,2.8427,2.84355,2.8405500000000004,2.8434999999999997,99382.2
2025-03-17 00:20:00,2.8453,2.8487999999999998,2.84345,2.8487999999999998,96833.7
2025-03-17 00:25:00,2.8489500000000003,2.851,2.8489500000000003,2.851,87201.76
2025-03-17 00:30:00,2.8549499999999997,2.8681,2.8549499999999997,2.86555,91490.98000000001
2025-03-17 00:35:00,2.86885,2.86885,2.8634,2.8634,85166.08
2025-03-17 00:40:00,2.8625,2.8709,2.8625,2.87,87629.06
2025-03-17 00:45:00,2.871,2.87425,2.8702500000000004,2.8702500000000004,86674.16
2025-03-17 00:50:00,2.8712,2.8792,2.8712,2.8792,90211.43999999999
2025-03-17 00:55:00,2.8802000000000003,2.8811999999999998,2.87915,2.88115,95645.86
2025-03-17 01:00:00,2.8851,2.89285,2.8851,2.8921,88670.36000000002
2025-03-17 01:05:00,2.8891999999999998,2.8891999999999998,2.88325,2.885,93686.9
2025-03-17 01:10:00,2.8847500000000004,2.88725,2.8810000000000002,2.8810000000000002,92977.72
2025-03-17 01:15:00,2.88145,2.88145,2.87535,2.87535,95847.1
2025-03-17 01:20:00,2.8760000000000003,2.8779500000000002,2.87395,2.8779500000000002,97803.4
2025-03-17 01:25:00,2.87595,2.87825,2.87385,2.87385,97453.26000000001
2025-03-17 01:30:00,2.87695,2.88095,2.8767,2.8806000000000003,101184.44
2025-03-17 01:35:00,2.8823499999999997,2.8823499999999997,2.8798500000000002,2.8798500000000002,100485.96
2025-03-17 01:40:00,2.8798,2.8832,2.8798,2.8825000000000003,95116.22
2025-03-17 01:45:00,2.8872,2.89515,2.8872,2.8913,102179.2
2025-03-17 01:50:00,2.8931500000000003,2.8931500000000003,2.89035,2.8929,93536.98000000001
2025-03-17 01:55:00,2.89295,2.89375,2.8904,2.8904,96925.4
2025-03-17 02:00:00,2.8935500000000003,2.9050000000000002,2.8935500000000003,2.9050000000000002,88002.49999999999
2025-03-17 02:05:00,2.90735,2.90835,2.9029,2.9055,83108.58
2025-03-17 02:10:00,2.9044,2.9063,2.90125,2.90125,82234.98000000001
2025-03-17 02:15:00,2.8981500000000002,2.9017999999999997,2.89505,2.9017999999999997,84414.76000000001
2025-03-17 02:20:00,2.8985,2.9051,2.8985,2.9051,84337.32
2025-03-17 02:25:00,2.9080500000000002,2.91775,2.9080500000000002,2.91775,89616.16
2025-03-17 02:30:00,2.91685,2.91685,2.9116999999999997,2.91215,84311.94
2025-03-17 02:35:00,2.91165,2.9128,2.9087,2.9128,80986.76000000001
2025-03-17 02:40:00,2.9151,2.9151,2.9116999999999997,2.9126000000000003,84707.16
2025-03-17 02:45:00,2.91065,2.91065,2.9,2.9,77306.26
2025-03-17 02:50:00,2.9014499999999996,2.90275,2.90045,2.90045,73111.5
2025-03-17 02:55:00,2.90335,2.9093,2.90295,2.90295,84542.34
2025-03-17 03:00:00,2.9098499999999996,2.91285,2.90875,2.90875,76180.80000000002
2025-03-17 03:05:00,2.91075,2.91875,2.91075,2.9161,74625.70000000001
2025-03-17 03:10:00,2.9171,2.92105,2.9171,2.9171500000000004,77985.54000000001
2025-03-17 03:15:00,2.91925,2.91925,2.9145000000000003,2.9158999999999997,80183.18000000001
2025-03-17 03:20:00,2.9158999999999997,2.9255,2.9158999999999997,2.9255,75190.1
2025-03-17 03:25:00,2.9218,2.9218,2.9188,2.9196999999999997,65433.94
2025-03-17 03:30:00,2.92075,2.92075,2.91395,2.9158999999999997,72603.78
2025-03-17 03:35:00,2.9134,2.9143,2.909,2.91285,75877.16
2025-03-17 03:40:00,2.9128,2.9137500000000003,2.9112,2.91275,66922.98000000001
2025-03-17 03:45:00,2.91865,2.91865,2.9112,2.9112,75143.95999999999
2025-03-17 03:50:00,2.9086,2.9116999999999997,2.9080500000000002,2.91015,77499.96
2025-03-17 03:55:00,2.91215,2.9135999999999997,2.9101,2.9101,75449.76000000001
2025-03-17 04:00:00,2.9130000000000003,2.92195,2.9130000000000003,2.92195,80762.92
2025-03-17 04:05:00,2.91995,2.91995,2.91505,2.91525,86043.06
2025-03-17 04:10:00,2.915,2.9152,2.9125,2.91515,92017.74
2025-03-17 04:15:00,2.91715,2.91985,2.9149000000000003,2.91985,88416.12
2025-03-17 04:20:00,2.92185,2.92185,2.9124,2.9124,87985.64
2025-03-17 04:25:00,2.9112,2.9131,2.9104,2.9131,76643.44
2025-03-17 04:30:00,2.9129,2.9167500000000004,2.9129,2.9167500000000004,80879.04000000001
2025-03-17 04:35:00,2.9167500000000004,2.9167500000000004,2.9122000000000003,2.9127,84248.45999999999
2025-03-17 04:40:00,2.9093,2.9126,2.9092000000000002,2.9092000000000002,82816.66
2025-03-17 04:45:00,2.90825,2.90825,2.9051,2.9052,78635.88
2025-03-17 04:50:00,2.90405,2.9061,2.90405,2.90605,77854.7
2025-03-17 04:55:00,2.90585,2.90595,2.90395,2.9059,76397.73999999999
2025-03-17 05:00:00,2.90625,2.90625,2.8994,2.9000500000000002,76351.81999999999
2025-03-17 05:05:00,2.9004,2.9019,2.89615,2.89615,79157.56
2025-03-17 05:10:00,2.8973500000000003,2.8973500000000003,2.89215,2.8941,78028.86
2025-03-17 05:15:00,2.8951000000000002,2.8951000000000002,2.8913,2.89375,76780.43999999999
2025-03-17 05:20:00,2.8952999999999998,2.89985,2.895,2.89985,80897.56
2025-03-17 05:25:00,2.9009,2.9009,2.8999,2.90045,82316.37999999999
2025-03-17 05:30:00,2.9023,2.9023,2.8962000000000003,2.8962000000000003,81272.98000000001
2025-03-17 05:35:00,2.8968,2.8995499999999996,2.893,2.8995499999999996,75175.16
2025-03-17 05:40:00,2.8996500000000003,2.8996500000000003,2.8976499999999996,2.8976499999999996,74933.42000000001
2025-03-17 05:45:00,2.8969,2.8969,2.89405,2.89405,78963.78
2025-03-17 05:50:00,2.89505,2.89505,2.8929,2.8933999999999997,73556.16
2025-03-17 05:55:00,2.8938499999999996,2.8938499999999996,2.88995,2.88995,78379.94
2025-03-17 06:00:00,2.89325,2.9039,2.89325,2.9039,82725.56000000001
2025-03-17 06:05:00,2.9059,2.9059,2.90285,2.90585,84277.42
2025-03-17 06:10:00,2.9028,2.9028,2.9008000000000003,2.9008000000000003,54933.520000000004
2025-03-17 06:15:00,2.8998,2.9028,2.8998,2.90175,72616.28
2025-03-17 06:20:00,2.89615,2.89705,2.89215,2.89415,78526.3
2025-03-17 06:25:00,2.8941,2.8941,2.8862,2.88685,75243.42
2025-03-17 06:30:00,2.8871,2.8871,2.87625,2.88115,76030.94000000002
2025-03-17 06:35:00,2.88575,2.8936,2.8840500000000002,2.8926499999999997,83519.82
2025-03-17 06:40:00,2.8945499999999997,2.8965500000000004,2.89255,2.8964499999999997,86863.58000000002
2025-03-17 06:45:00,2.8985000000000003,2.8985000000000003,2.8955,2.8955,86707.6
2025-03-17 06:50:00,2.8935,2.9024,2.8935,2.9024,83296.82
2025-03-17 06:55:00,2.9013999999999998,2.9014499999999996,2.8983999999999996,2.9002999999999997,81612.48000000001
2025-03-17 07:00:00,2.90125,2.91345,2.90125,2.9106500000000004,84695.1
2025-03-17 07:05:00,2.9086499999999997,2.9106,2.9069000000000003,2.9069000000000003,81707.06000000001
2025-03-17 07:10:00,2.9116999999999997,2.9127,2.9108,2.9108,83090.86000000002
2025-03-17 07:15:00,2.90885,2.90885,2.9015,2.9015,81162.48000000001
2025-03-17 07:20:00,2.8991,2.9048499999999997,2.8991,2.9048499999999997,74781.94
2025-03-17 07:25:00,2.90775,2.91775,2.90775,2.9158,82954.28
2025-03-17 07:30:00,2.9148,2.9148,2.9108,2.9108,81475.30000000002
2025-03-17 07:35:00,2.908,2.9118,2.9071,2.9071,79787.02
2025-03-17 07:40:00,2.9071499999999997,2.9071499999999997,2.9041499999999996,2.9041499999999996,81931.54000000001
2025-03-17 07:45:00,2.9087500000000004,2.9157,2.9087500000000004,2.9147,81885.48000000001
2025-03-17 07:50:00,2.9116999999999997,2.9116999999999997,2.9097,2.9107000000000003,82545.16
2025-03-17 07:55:00,2.9088000000000003,2.91015,2.9074999999999998,2.9074999999999998,75128.98000000001
2025-03-17 08:00:00,2.91085,2.91085,2.90545,2.9103000000000003,83720.46
2025-03-17 08:05:00,2.90935,2.911,2.90745,2.90745,81895.68000000001
2025-03-17 08:10:00,2.9044499999999998,2.9044499999999998,2.9013999999999998,2.9034,76582.6
2025-03-17 08:15:00,2.9013,2.9013,2.8944,2.8961,76748.3
2025-03-17 08:20:00,2.89715,2.907,2.89715,2.907,84260.78
2025-03-17 08:25:00,2.90845,2.9115,2.9079,2.9115,84514.50000000001
2025-03-17 08:30:00,2.9095,2.91275,2.9095,2.9114,84944.34000000001
2025-03-17 08:35:00,2.9097,2.9097,2.9059,2.90675,86078.54000000001
2025-03-17 08:40:00,2.9049,2.90925,2.9037499999999996,2.9074,81765.44000000002
2025-03-17 08:45:00,2.91035,2.91635,2.91035,2.9112,83500.54000000001
2025-03-17 08:50:00,2.91125,2.9130000000000003,2.9099500000000003,2.9130000000000003,81114.74
2025-03-17 08:55:00,2.914,2.916,2.9139,2.9148500000000004,76037.44
2025-03-17 09:00:00,2.91775,2.9208,2.91425,2.91425,80818.31999999999
2025-03-17 09:05:00,2.9181,2.9181,2.91275,2.91275,85422.01999999999
2025-03-17 09:10:00,2.9104,2.92265,2.9104,2.92265,83267.31999999999
2025-03-17 09:15:00,2.9240500000000003,2.9326999999999996,2.9240500000000003,2.9306,83085.22
2025-03-17 09:20:00,2.9345999999999997,2.93895,2.93185,2.93185,89357.82
2025-03-17 09:25:00,2.93385,2.9368499999999997,2.93385,2.9348,90304.72
2025-03-17 09:30:00,2.9270500000000004,2.9347,2.9270500000000004,2.9347,85634.56000000001
2025-03-17 09:35:00,2.9297,2.9297,2.9274500000000003,2.9286,85661.22
2025-03-17 09:40:00,2.9266,2.92745,2.9238999999999997,2.9238999999999997,81783.78
2025-03-17 09:45:00,2.92305,2.9282500000000002,2.9204,2.9282500000000002,82780.34
2025-03-17 09:50:00,2.9236,2.9246499999999997,2.91985,2.9246499999999997,79256.06000000001
2025-03-17 09:55:00,2.9249,2.9258499999999996,2.92065,2.9258499999999996,78975.66
2025-03-17 10:00:00,2.9307499999999997,2.9307499999999997,2.9287,2.9288,82147.24000000002
2025-03-17 10:05:00,2.9232,2.92615,2.9232,2.9232,80910.45999999999
2025-03-17 10:10:00,2.92035,2.9211,2.9173,2.9173,79249.88
2025-03-17 10:15:00,2.918,2.918,2.91485,2.9161,72417.66
2025-03-17 10:20:00,2.9189,2.92585,2.9189,2.92485,72191.0
2025-03-17 10:25:00,2.92255,2.9253,2.92195,2.92195,83459.56000000001
2025-03-17 10:30:00,2.92195,2.92195,2.917,2.918,77221.06000000001
2025-03-17 10:35:00,2.91865,2.91985,2.9166,2.91985,79826.5
2025-03-17 10:40:00,2.92155,2.9273,2.92155,2.9244,74077.45999999999
2025-03-17 10:45:00,2.92725,2.93335,2.92725,2.9297500000000003,83472.76000000001
2025-03-17 10:50:00,2.9282500000000002,2.9282500000000002,2.92305,2.92305,83915.86000000002
2025-03-17 10:55:00,2.92605,2.92805,2.92505,2.92505,77108.90000000001
2025-03-17 11:00:00,2.92905,2.92905,2.9193,2.9193,80790.58
2025-03-17 11:05:00,2.91585,2.9185499999999998,2.91585,2.91625,78678.64000000001
2025-03-17 11:10:00,2.91625,2.9199,2.9158,2.9199,77480.22
2025-03-17 11:15:00,2.9238,2.9284999999999997,2.9234999999999998,2.9284999999999997,80123.74
2025-03-17 11:20:00,2.9314999999999998,2.9314999999999998,2.9226,2.9226,78836.78
2025-03-17 11:25:00,2.92,2.92085,2.9196999999999997,2.9200999999999997,82060.8
2025-03-17 11:30:00,2.9191000000000003,2.9195,2.91675,2.9195,74436.58
2025-03-17 11:35:00,2.9169,2.9263,2.9169,2.9263,80527.82
2025-03-17 11:40:00,2.9255,2.9255,2.9188,2.9188,86617.48000000001
2025-03-17 11:45:00,2.91765,2.9196999999999997,2.9156500000000003,2.9156500000000003,75785.88
2025-03-17 11:50:00,2.9145000000000003,2.9146,2.91235,2.91235,80185.98000000001
2025-03-17 11:55:00,2.9143499999999998,2.9143499999999998,2.91315,2.91315,78716.1
2025-03-17 12:00:00,2.9377500000000003,2.9377500000000003,2.9209500000000004,2.9231,70793.04000000001
2025-03-17 12:05:00,2.92185,2.92575,2.92185,2.9241,71455.62000000001
2025-03-17 12:10:00,2.9231499999999997,2.92415,2.91795,2.91795,72591.16
2025-03-17 12:15:00,2.9158999999999997,2.9171,2.90975,2.9124499999999998,70163.30000000002
2025-03-17 12:20:00,2.9086,2.91255,2.9040999999999997,2.91255,75043.54000000001
2025-03-17 12:25:00,2.9133500000000003,2.9143999999999997,2.9127,2.9127,71696.6
2025-03-17 12:30:00,2.9284499999999998,2.93165,2.92505,2.93165,60271.62000000001
2025-03-17 12:35:00,2.92865,2.92955,2.9217,2.9217,70250.74000000002
2025-03-17 12:40:00,2.91705,2.9240500000000003,2.91705,2.92165,72235.92
2025-03-17 12:45:00,2.9234,2.92435,2.91545,2.91645,78986.02
2025-03-17 12:50:00,2.91715,2.9185499999999998,2.90985,2.91285,72097.36000000002
2025-03-17 12:55:00,2.91355,2.91695,2.91355,2.9160500000000003,72238.28
2025-03-17 13:00:00,2.91725,2.91725,2.90665,2.90665,76077.92000000001
2025-03-17 13:05:00,2.9061500000000002,2.9141500000000002,2.90245,2.9141500000000002,69645.52
2025-03-17 13:10:00,2.91035,2.9175,2.91035,2.9153000000000002,75090.6
2025-03-17 13:15:00,2.9206,2.9206,2.9093999999999998,2.9131,78326.0
2025-03-17 13:20:00,2.91365,2.9159499999999996,2.91,2.91115,70301.28
2025-03-17 13:25:00,2.909,2.91,2.9076,2.9076,77831.14
2025-03-17 13:30:00,2.9040999999999997,2.91765,2.9040999999999997,2.9173999999999998,79933.04000000001
2025-03-17 13:35:00,2.92445,2.9343500000000002,2.92445,2.9314,80068.82
2025-03-17 13:40:00,2.92835,2.9292499999999997,2.9234,2.92625,78968.14
2025-03-17 13:45:00,2.92725,2.9292,2.91745,2.91745,80952.48000000001
2025-03-17 13:50:00,2.9192,2.9261,2.919,2.9261,81120.9
2025-03-17 13:55:00,2.92205,2.923,2.91875,2.91875,81179.92000000001
2025-03-17 14:00:00,2.91845,2.91845,2.9091,2.91405,78202.96
2025-03-17 14:05:00,2.90555,2.91395,2.90555,2.90915,72064.96
2025-03-17 14:10:00,2.9040999999999997,2.92345,2.9040999999999997,2.92255,74647.24
2025-03-17 14:15:00,2.91955,2.9204499999999998,2.9152500000000003,2.9204499999999998,76640.56000000001
2025-03-17 14:20:00,2.9204,2.9234,2.9173999999999998,2.9234,80616.04000000001
2025-03-17 14:25:00,2.9253,2.9322999999999997,2.9253,2.9272,83844.84000000001
2025-03-17 14:30:00,2.9292499999999997,2.94135,2.9292499999999997,2.94135,78469.46
2025-03-17 14:35:00,2.94625,2.9501,2.94205,2.9501,74358.46
2025-03-17 14:40:00,2.9442,2.9492000000000003,2.9429499999999997,2.9492000000000003,81109.82
2025-03-17 14:45:00,2.9486999999999997,2.9546,2.94815,2.9540499999999996,79437.48000000001
2025-03-17 14:50:00,2.9511000000000003,2.9511000000000003,2.94385,2.94385,81165.16
2025-03-17 14:55:00,2.9381500000000003,2.93895,2.936,2.936,74071.84000000001
2025-03-17 15:00:00,2.93725,2.9376499999999997,2.9203,2.92435,72439.26000000001
2025-03-17 15:05:00,2.9273,2.9362500000000002,2.9266,2.9362500000000002,83827.7
2025-03-17 15:10:00,2.93405,2.9505,2.93405,2.94855,94271.8
2025-03-17 15:15:00,2.94855,2.95575,2.9466,2.95575,87370.72
2025-03-17 15:20:00,2.9505,2.9584,2.9505,2.9584,83791.51999999999
2025-03-17 15:25:00,2.9608499999999998,2.9608499999999998,2.9553000000000003,2.95535,77505.62
2025-03-17 15:30:00,2.9592,2.9592,2.95015,2.95015,77151.22
2025-03-17 15:35:00,2.95505,2.9641,2.95505,2.96,76485.7
2025-03-17 15:40:00,2.96105,2.9620499999999996,2.95505,2.95505,77553.66
2025-03-17 15:45:00,2.957,2.95995,2.955,2.95765,74017.68000000001
2025-03-17 15:50:00,2.9547999999999996,2.9618,2.9547999999999996,2.96075,73889.37999999999
2025-03-17 15:55:00,2.96175,2.96375,2.96055,2.96155,68373.31999999999
2025-03-17 16:00:00,2.9651,2.9671000000000003,2.9595000000000002,2.9671000000000003,77416.14
2025-03-17 16:05:00,2.9734499999999997,2.98475,2.9734499999999997,2.9843,65330.04
2025-03-17 16:10:00,2.9811,2.9811,2.97485,2.97485,71318.54000000001
2025-03-17 16:15:00,2.9705000000000004,2.9705500000000002,2.96485,2.96485,72903.4
2025-03-17 16:20:00,2.96465,2.96465,2.95965,2.9602500000000003,76675.8
2025-03-17 16:25:00,2.95865,2.96155,2.95665,2.96155,77027.58
2025-03-17 16:30:00,2.96415,2.968,2.95625,2.95625,81601.48000000001
2025-03-17 16:35:00,2.955,2.955,2.9497999999999998,2.9497999999999998,78656.54000000001
2025-03-17 16:40:00,2.9497999999999998,2.9497999999999998,2.9447,2.9467499999999998,82137.64
2025-03-17 16:45:00,2.9467,2.95055,2.94295,2.95055,86684.36
2025-03-17 16:50:00,2.9545,2.96035,2.9535,2.9572000000000003,80857.36000000002
2025-03-17 16:55:00,2.95535,2.9601499999999996,2.95425,2.95425,81717.1
2025-03-17 17:00:00,2.9492000000000003,2.9588,2.9492000000000003,2.9588,78756.2
2025-03-17 17:05:00,2.9650499999999997,2.9695,2.9642999999999997,2.96605,73548.08
2025-03-17 17:10:00,2.9648000000000003,2.9648000000000003,2.96005,2.9618,75686.82
2025-03-17 17:15:00,2.9617500000000003,2.9617500000000003,2.9562,2.9562,77040.31999999999
2025-03-17 17:20:00,2.9538,2.95915,2.9538,2.95905,79129.58
2025-03-17 17:25:00,2.96495,2.96495,2.95795,2.95795,75204.18000000001
2025-03-17 17:30:00,2.9549000000000003,2.9679,2.9549000000000003,2.96585,79828.08
2025-03-17 17:35:00,2.9648,2.9685499999999996,2.9636500000000003,2.9646,79908.42000000001
2025-03-17 17:40:00,2.9694000000000003,2.9734,2.9694000000000003,2.97145,78089.58
2025-03-17 17:45:00,2.9698,2.97235,2.96645,2.97235,73386.72
2025-03-17 17:50:00,2.9703999999999997,2.9703999999999997,2.96955,2.97025,75945.7
2025-03-17 17:55:00,2.9701,2.9701,2.9656000000000002,2.96725,74237.66
2025-03-17 18:00:00,2.9706,2.97105,2.96725,2.9699999999999998,95506.9
2025-03-17 18:05:00,2.97215,2.97215,2.96875,2.9692,95934.4
2025-03-17 18:10:00,2.9658499999999997,2.9728,2.9658499999999997,2.9728,93254.1
2025-03-17 18:15:00,2.9769,2.9854000000000003,2.9769,2.9823500000000003,95508.58
2025-03-17 18:20:00,2.98425,2.9846500000000002,2.98255,2.9846500000000002,91512.52
2025-03-17 18:25:00,2.9844999999999997,2.9844999999999997,2.9804500000000003,2.98135,88852.45999999999
2025-03-17 18:30:00,2.98565,2.9912,2.98565,2.98925,86824.28
2025-03-17 18:35:00,2.9891500000000004,2.9952,2.9891500000000004,2.9952,92474.76000000001
2025-03-17 18:40:00,2.9934000000000003,2.9991000000000003,2.99335,2.9991000000000003,79790.64
2025-03-17 18:45:00,3.00095,3.00575,2.99725,3.00575,94892.42000000001
2025-03-17 18:50:00,3.00825,3.01775,3.00825,3.01775,88104.38
2025-03-17 18:55:00,3.0158,3.01805,3.01455,3.0179,87987.5
2025-03-17 19:00:00,3.02645,3.02645,3.0175,3.02175,83160.2
2025-03-17 19:05:00,3.02455,3.02455,3.0158,3.0158,90699.9
2025-03-17 19:10:00,3.0128000000000004,3.0138,3.0107,3.0107,89129.1
2025-03-17 19:15:00,3.0098000000000003,3.0098000000000003,2.99975,3.0027,91043.26
2025-03-17 19:20:00,3.0035,3.0067500000000003,3.00055,3.0054499999999997,91493.56000000001
2025-03-17 19:25:00,3.0064,3.0064,3.0026,3.0037000000000003,94682.6
2025-03-17 19:30:00,3.00665,3.0149,3.00665,3.01145,89123.66
2025-03-17 19:35:00,3.0087,3.01235,3.0087,3.0107,87885.6
2025-03-17 19:40:00,3.0122999999999998,3.0187,3.0107,3.0187,91188.8
2025-03-17 19:45:00,3.0189500000000002,3.0189500000000002,3.0106,3.0106,91555.72
2025-03-17 19:50:00,3.0046,3.00755,3.0012499999999998,3.0065,95123.84
2025-03-17 19:55:00,3.0054499999999997,3.0095,3.0054499999999997,3.0095,92981.98000000001
2025-03-17 20:00:00,3.01265,3.01795,3.0114,3.01795,87499.94
2025-03-17 20:05:00,3.0152,3.02105,3.0152,3.02105,84315.56000000001
2025-03-17 20:10:00,3.0259,3.02685,3.02305,3.02685,85123.08
2025-03-17 20:15:00,3.03565,3.03565,3.02695,3.02805,88508.63999999998
2025-03-17 20:20:00,3.0299,3.0299,3.02815,3.0296000000000003,92427.51999999999
2025-03-17 20:25:00,3.02745,3.0317,3.02665,3.0317,98018.26000000001
2025-03-17 20:30:00,3.03125,3.0337,3.02855,3.02855,79541.3
2025-03-17 20:35:00,3.0277000000000003,3.0318,3.02285,3.02285,86734.76000000001
2025-03-17 20:40:00,3.02285,3.0317,3.02285,3.0317,84036.12000000001
2025-03-17 20:45:00,3.0375,3.0435,3.03705,3.04085,80648.64
2025-03-17 20:50:00,3.04615,3.04615,3.03645,3.0373,89115.93999999999
2025-03-17 20:55:00,3.0365,3.042,3.0324999999999998,3.042,93214.26000000001
2025-03-17 21:00:00,3.0446999999999997,3.0524,3.0429500000000003,3.0450999999999997,85270.70000000001
2025-03-17 21:05:00,3.04585,3.04585,3.03995,3.0427999999999997,93721.84
2025-03-17 21:10:00,3.0501,3.0579,3.0501,3.0536000000000003,84752.48000000001
2025-03-17 21:15:00,3.0595,3.0636,3.05855,3.05855,92038.06
2025-03-17 21:20:00,3.0634499999999996,3.0772,3.0617,3.0617,87197.46
2025-03-17 21:25:00,3.0650500000000003,3.0650500000000003,3.06315,3.06315,93080.24000000002
2025-03-17 21:30:00,3.06145,3.0622,3.0577,3.0577,91113.48000000001
2025-03-17 21:35:00,3.0476,3.0538499999999997,3.0476,3.04975,92655.48000000001
2025-03-17 21:40:00,3.04685,3.0488999999999997,3.04075,3.0428499999999996,92950.8
2025-03-17 21:45:00,3.0457,3.0570500000000003,3.0457,3.0563000000000002,86552.84
2025-03-17 21:50:00,3.057,3.07295,3.0568999999999997,3.07295,86528.44
2025-03-17 21:55:00,3.0689,3.0689,3.0557,3.0576999999999996,95077.46
2025-03-17 22:00:00,3.0509,3.0597000000000003,3.0509,3.0549,89403.02
2025-03-17 22:05:00,3.06135,3.0658,3.06135,3.0658,95339.66
2025-03-17 22:10:00,3.07075,3.07465,3.0677000000000003,3.0677000000000003,91808.31999999999
2025-03-17 22:15:00,3.0646500000000003,3.0646500000000003,3.05985,3.0608,95724.81999999999
2025-03-17 22:20:00,3.05775,3.05775,3.0499,3.0528500000000003,88289.28
2025-03-17 22:25:00,3.05455,3.0576499999999998,3.05455,3.0576,86286.2
2025-03-17 22:30:00,3.0551,3.0616000000000003,3.0551,3.0616000000000003,85695.84
2025-03-17 22:35:00,3.05965,3.0603,3.05285,3.05285,91463.00000000001
2025-03-17 22:40:00,3.0493,3.05055,3.0473,3.05055,88052.52
2025-03-17 22:45:00,3.05015,3.0507,3.04755,3.04755,89490.01999999999
2025-03-17 22:50:00,3.04875,3.04875,3.04365,3.04365,89830.64
2025-03-17 22:55:00,3.04155,3.04155,3.0367499999999996,3.0367499999999996,86515.06000000001
2025-03-17 23:00:00,3.034,3.034,3.03075,3.03125,83779.58
2025-03-17 23:05:00,3.0277000000000003,3.0394,3.0277000000000003,3.0365,84695.66
2025-03-17 23:10:00,3.0358,3.0365,3.03435,3.0351999999999997,85405.68000000001
2025-03-17 23:15:00,3.03855,3.04555,3.03855,3.0435499999999998,92632.95999999999
2025-03-17 23:20:00,3.0405499999999996,3.04335,3.0385,3.0404,91006.22
2025-03-17 23:25:00,3.03815,3.03815,3.03005,3.0316,82670.78
2025-03-17 23:30:00,3.03095,3.03095,3.0267,3.0267,83801.07999999999
2025-03-17 23:35:00,3.0309,3.0309,3.0277000000000003,3.03005,82517.66
2025-03-17 23:40:00,3.0336,3.0336499999999997,3.02955,3.02955,95366.1
2025-03-17 23:45:00,3.0314,3.03345,3.0277000000000003,3.03165,88689.84
2025-03-17 23:50:00,3.0317,3.0317,3.02685,3.0296000000000003,89792.18000000001
2025-03-17 23:55:00,3.0257,3.02675,3.0218499999999997,3.0218499999999997,84869.84
2025-03-18 00:00:00,3.025,3.025,3.0170500000000002,3.0170500000000002,69459.16
2025-03-18 00:05:00,3.01865,3.02005,3.018,3.02005,73257.22
2025-03-18 00:10:00,3.01885,3.01885,3.01315,3.01555,73260.14
2025-03-18 00:15:00,3.01425,3.0256499999999997,3.01425,3.02385,67288.28
2025-03-18 00:20:00,3.02665,3.0276,3.02165,3.02165,70557.63999999998
2025-03-18 00:25:00,3.021,3.0219500000000004,3.0161,3.0161,73131.24
2025-03-18 00:30:00,3.0109500000000002,3.0206,3.0109500000000002,3.01715,72516.6
2025-03-18 00:35:00,3.01175,3.01545,3.0109500000000002,3.01545,68230.44
2025-03-18 00:40:00,3.01255,3.01435,3.01045,3.0128500000000003,75653.63999999998
2025-03-18 00:45:00,3.01095,3.0181,3.01095,3.0181,72916.62
2025-03-18 00:50:00,3.0162,3.0162,3.01315,3.01505,74914.88
2025-03-18 00:55:00,3.0140000000000002,3.0198,3.0140000000000002,3.01975,72908.88
2025-03-18 01:00:00,3.02075,3.0269500000000003,3.01785,3.01785,75776.76
2025-03-18 01:05:00,3.0163,3.0174000000000003,3.0114,3.0114,73472.2
2025-03-18 01:10:00,3.00685,3.00795,3.0066,3.0066,71407.06000000001
2025-03-18 01:15:00,3.00115,3.00115,2.99425,2.9979500000000003,67140.18000000001
2025-03-18 01:20:00,2.99635,2.99635,2.9911000000000003,2.9931,69470.6
2025-03-18 01:25:00,2.9966999999999997,3.0044,2.9966999999999997,2.9994,76009.1
2025-03-18 01:30:00,2.9958,2.9958,2.98705,2.98705,67057.54
2025-03-18 01:35:00,2.9853500000000004,2.9909999999999997,2.98235,2.98495,68944.28
2025-03-18 01:40:00,2.9840999999999998,2.9840999999999998,2.9768,2.97925,66138.04
2025-03-18 01:45:00,2.9812000000000003,2.9812000000000003,2.9743,2.9743,66866.04000000001
2025-03-18 01:50:00,2.9677,2.97155,2.9644500000000003,2.97135,74286.9
2025-03-18 01:55:00,2.96755,2.9759,2.96755,2.9759,75639.1
2025-03-18 02:00:00,2.97605,2.98355,2.976,2.98355,80390.54000000001
2025-03-18 02:05:00,2.98155,2.98585,2.98055,2.98585,76709.18000000001
2025-03-18 02:10:00,2.9845,2.99185,2.98245,2.99185,85923.0
2025-03-18 02:15:00,2.9868,2.9878,2.9847,2.9847,86173.74
2025-03-18 02:20:00,2.98,2.98,2.9688499999999998,2.9708,76714.72
2025-03-18 02:25:00,2.97275,2.9777,2.97275,2.9777,80356.66
2025-03-18 02:30:00,2.9804,2.98055,2.9750500000000004,2.98055,88112.51999999999
2025-03-18 02:35:00,2.9732000000000003,2.9732000000000003,2.9673499999999997,2.9673499999999997,81046.31999999999
2025-03-18 02:40:00,2.97455,2.9793000000000003,2.9744,2.9793000000000003,84477.4
2025-03-18 02:45:00,2.97635,2.98025,2.9708,2.9708,76464.98000000001
2025-03-18 02:50:00,2.97435,2.98305,2.97435,2.98305,79867.3
2025-03-18 02:55:00,2.9853,2.9853,2.96995,2.9715,77250.24
2025-03-18 03:00:00,2.9743,2.9743,2.9636500000000003,2.96805,79313.8
2025-03-18 03:05:00,2.9665999999999997,2.9665999999999997,2.9596,2.9612,79324.36
2025-03-18 03:10:00,2.96645,2.96645,2.96045,2.96045,76868.88
2025-03-18 03:15:00,2.9654499999999997,2.96975,2.9615,2.96975,78521.58
2025-03-18 03:20:00,2.96805,2.96805,2.9611,2.9611,76323.64
2025-03-18 03:25:00,2.9565,2.9565,2.9529500000000004,2.9529500000000004,68673.54000000001
2025-03-18 03:30:00,2.9458,2.9458,2.9366000000000003,2.9424,68839.01999999999
2025-03-18 03:35:00,2.9448,2.9448,2.941,2.9410499999999997,69275.6
2025-03-18 03:40:00,2.9381,2.94495,2.9381,2.94495,72117.62
2025-03-18 03:45:00,2.9449500000000004,2.9472,2.94315,2.94315,68353.48000000001
2025-03-18 03:50:00,2.93835,2.93935,2.9353499999999997,2.93935,74123.7
2025-03-18 03:55:00,2.93855,2.94355,2.93855,2.9391,73333.58
2025-03-18 04:00:00,2.9387499999999998,2.95275,2.9387499999999998,2.95275,65124.73999999999
2025-03-18 04:05:00,2.9497999999999998,2.9549,2.9473000000000003,2.9514,74032.96
2025-03-18 04:10:00,2.9514,2.9524,2.9494,2.9505,69521.51999999999
2025-03-18 04:15:00,2.94965,2.9516,2.9458,2.9458,68019.1
2025-03-18 04:20:00,2.94585,2.95155,2.94585,2.95155,69624.78
2025-03-18 04:25:00,2.9509,2.9509,2.94875,2.94925,72155.36000000002
2025-03-18 04:30:00,2.94585,2.94585,2.94205,2.94445,70726.74
2025-03-18 04:35:00,2.94345,2.9454000000000002,2.9415,2.9454000000000002,70862.32
2025-03-18 04:40:00,2.9461,2.9461,2.93935,2.9431000000000003,68039.73999999999
2025-03-18 04:45:00,2.9421999999999997,2.95005,2.9421999999999997,2.94415,71776.26
2025-03-18 04:50:00,2.9433,2.9478999999999997,2.94025,2.9478999999999997,72700.84
2025-03-18 04:55:00,2.9478999999999997,2.9519,2.9478999999999997,2.94885,68080.63999999998
2025-03-18 05:00:00,2.9536499999999997,2.95965,2.9536499999999997,2.95965,72999.1
2025-03-18 05:05:00,2.9636,2.971,2.9636,2.9703999999999997,77436.64
2025-03-18 05:10:00,2.9655500000000004,2.96655,2.9601499999999996,2.9601499999999996,72570.66
2025-03-18 05:15:00,2.95915,2.95915,2.9558,2.9570499999999997,72947.12
2025-03-18 05:20:00,2.95965,2.9623999999999997,2.95685,2.96055,69753.2
2025-03-18 05:25:00,2.96055,2.96055,2.9570499999999997,2.9596,73009.72
2025-03-18 05:30:00,2.95805,2.9598,2.9566,2.9572000000000003,67797.64
2025-03-18 05:35:00,2.95615,2.9632500000000004,2.95585,2.9632500000000004,71636.74
2025-03-18 05:40:00,2.96425,2.9680999999999997,2.96425,2.9680999999999997,75010.84
2025-03-18 05:45:00,2.96615,2.96615,2.9614000000000003,2.96185,74130.46
2025-03-18 05:50:00,2.95885,2.95885,2.95685,2.958,74125.48000000001
2025-03-18 05:55:00,2.9585,2.9594500000000004,2.95815,2.9584,77303.04
2025-03-18 06:00:00,2.95965,2.96555,2.95965,2.96285,78340.58
2025-03-18 06:05:00,2.9622,2.9638,2.9598500000000003,2.9605,78791.64
2025-03-18 06:10:00,2.958,2.958,2.9505,2.9505,76027.82
2025-03-18 06:15:00,2.94945,2.94945,2.93065,2.93155,65606.54000000001
2025-03-18 06:20:00,2.9335,2.9403,2.9314999999999998,2.9314999999999998,72160.76000000001
2025-03-18 06:25:00,2.9256,2.9324500000000002,2.92505,2.9324500000000002,70157.38
2025-03-18 06:30:00,2.9345499999999998,2.9345499999999998,2.9297500000000003,2.93065,71071.42000000001
2025-03-18 06:35:00,2.9345,2.9353,2.9269499999999997,2.9269499999999997,67270.78
2025-03-18 06:40:00,2.92485,2.9307999999999996,2.9221,2.9221,70106.7
2025-03-18 06:45:00,2.91625,2.9225000000000003,2.91535,2.9225000000000003,66827.12000000001
2025-03-18 06:50:00,2.92075,2.92995,2.92075,2.9259500000000003,76418.94
2025-03-18 06:55:00,2.9234999999999998,2.92425,2.9196999999999997,2.9198,71812.9
2025-03-18 07:00:00,2.9209,2.9391499999999997,2.9209,2.9391499999999997,73480.44
2025-03-18 07:05:00,2.9421,2.9465,2.9382,2.9460499999999996,69860.08
2025-03-18 07:10:00,2.94005,2.94005,2.9308,2.9308,72435.3
2025-03-18 07:15:00,2.93635,2.93635,2.9279,2.9313000000000002,72883.1
2025-03-18 07:20:00,2.93415,2.9445,2.93415,2.9445,75187.68000000001
2025-03-18 07:25:00,2.94505,2.9471,2.94505,2.94515,74212.2
2025-03-18 07:30:00,2.93715,2.94405,2.9345499999999998,2.93645,74752.44
2025-03-18 07:35:00,2.9370000000000003,2.942,2.9370000000000003,2.942,80221.86000000002
2025-03-18 07:40:00,2.943,2.948,2.943,2.948,73286.76
2025-03-18 07:45:00,2.9491,2.952,2.9475,2.9475,75517.44
2025-03-18 07:50:00,2.9459999999999997,2.952,2.9459999999999997,2.95115,81179.2
2025-03-18 07:55:00,2.94535,2.951,2.94535,2.95005,75203.36000000002
2025-03-18 08:00:00,2.9528,2.9597499999999997,2.9497999999999998,2.9597499999999997,83948.04000000001
2025-03-18 08:05:00,2.9557,2.9557,2.9429,2.9429,71886.9
2025-03-18 08:10:00,2.9414499999999997,2.9431000000000003,2.9404,2.9421,79819.45999999999
2025-03-18 08:15:00,2.9435000000000002,2.9435000000000002,2.9375999999999998,2.94105,71343.42
2025-03-18 08:20:00,2.9389000000000003,2.9465,2.9389000000000003,2.9465,78039.5
2025-03-18 08:25:00,2.94545,2.9545000000000003,2.94545,2.94945,79291.64
2025-03-18 08:30:00,2.95345,2.9594,2.95145,2.9594,68170.36000000002
2025-03-18 08:35:00,2.9555,2.9584,2.9543999999999997,2.9543999999999997,74968.92000000001
2025-03-18 08:40:00,2.95,2.95,2.9431000000000003,2.9448499999999997,73289.9
2025-03-18 08:45:00,2.9456499999999997,2.9523,2.9456499999999997,2.9523,74232.26000000001
2025-03-18 08:50:00,2.9501,2.9501,2.94915,2.95005,76692.5
2025-03-18 08:55:00,2.9457500000000003,2.9484500000000002,2.9457500000000003,2.9484500000000002,78222.20000000001
2025-03-18 09:00:00,2.9456499999999997,2.9456499999999997,2.94245,2.9440999999999997,76057.48000000001
2025-03-18 09:05:00,2.94155,2.9459,2.94155,2.9423500000000002,75286.88
2025-03-18 09:10:00,2.9449,2.9486,2.9444,2.9444,80212.43999999999
2025-03-18 09:15:00,2.94325,2.94325,2.9343,2.9343,79869.8
2025-03-18 09:20:00,2.936,2.9381,2.9351000000000003,2.9381,75987.37999999999
2025-03-18 09:25:00,2.9353499999999997,2.9372,2.9353499999999997,2.93715,72979.54000000001
2025-03-18 09:30:00,2.9370000000000003,2.9404500000000002,2.9370000000000003,2.9404500000000002,74343.28
2025-03-18 09:35:00,2.9367,2.9385,2.9367,2.9385,73220.65999999999
2025-03-18 09:40:00,2.936,2.9370000000000003,2.93505,2.93505,74586.14
2025-03-18 09:45:00,2.9368,2.9398999999999997,2.93515,2.93515,72597.12
2025-03-18 09:50:00,2.9322,2.9322,2.9254,2.9254,71707.48000000001
2025-03-18 09:55:00,2.92465,2.92465,2.92205,2.9225000000000003,65178.96
2025-03-18 10:00:00,2.93335,2.9507,2.93335,2.9507,78993.32
2025-03-18 10:05:00,2.95165,2.9563,2.9511000000000003,2.9558999999999997,75560.68000000001
2025-03-18 10:10:00,2.95445,2.95445,2.94445,2.94595,76883.1
2025-03-18 10:15:00,2.9453500000000004,2.9453500000000004,2.9301,2.93025,73227.72
2025-03-18 10:20:00,2.9324,2.9332000000000003,2.9108,2.9108,67434.28
2025-03-18 10:25:00,2.90385,2.90385,2.8933999999999997,2.8933999999999997,67112.06000000001
2025-03-18 10:30:00,2.89295,2.89295,2.85965,2.85965,66882.02
2025-03-18 10:35:00,2.85065,2.87155,2.85065,2.87155,63666.86
2025-03-18 10:40:00,2.87135,2.8764000000000003,2.8699000000000003,2.8747,68401.44
2025-03-18 10:45:00,2.8699,2.87505,2.8679,2.87045,68555.54
2025-03-18 10:50:00,2.87265,2.87775,2.8718500000000002,2.8738,76873.66
2025-03-18 10:55:00,2.8725,2.87865,2.8723,2.8745000000000003,71449.96
2025-03-18 11:00:00,2.8698,2.8722,2.8651999999999997,2.8651999999999997,72361.6
2025-03-18 11:05:00,2.86785,2.86785,2.8622,2.8662,72910.81999999999
2025-03-18 11:10:00,2.8701499999999998,2.87805,2.8701499999999998,2.87285,76955.64
2025-03-18 11:15:00,2.8695500000000003,2.8695500000000003,2.8629,2.86395,73890.64
2025-03-18 11:20:00,2.8676500000000003,2.8676500000000003,2.8630500000000003,2.8630500000000003,74465.7
2025-03-18 11:25:00,2.8631,2.8640499999999998,2.859,2.8601,71993.45999999999
2025-03-18 11:30:00,2.8590999999999998,2.8626500000000004,2.85505,2.8571999999999997,70649.56
2025-03-18 11:35:00,2.8619,2.86405,2.85375,2.85375,76432.1
2025-03-18 11:40:00,2.85125,2.85495,2.85,2.85,72133.31999999999
2025-03-18 11:45:00,2.8576499999999996,2.8601,2.85425,2.85695,75254.46
2025-03-18 11:50:00,2.85485,2.8577,2.85435,2.8577,75674.36
2025-03-18 11:55:00,2.8594,2.8594,2.85715,2.85715,81681.64
2025-03-18 12:00:00,2.8518,2.8600000000000003,2.8517,2.8517,76620.7
2025-03-18 12:05:00,2.8527500000000003,2.8527500000000003,2.8411999999999997,2.8411999999999997,72805.72
2025-03-18 12:10:00,2.84,2.8441,2.83885,2.8429,74644.44
2025-03-18 12:15:00,2.83975,2.85015,2.83975,2.85015,77066.94
2025-03-18 12:20:00,2.84835,2.85615,2.84835,2.8541499999999997,74349.54
2025-03-18 12:25:00,2.8489500000000003,2.85015,2.8446,2.8446,80470.84
2025-03-18 12:30:00,2.84495,2.8475,2.8443,2.8475,79647.62
2025-03-18 12:35:00,2.8484,2.8548,2.8461,2.8548,75093.06000000001
2025-03-18 12:40:00,2.85485,2.8587499999999997,2.8528000000000002,2.8587499999999997,72826.14
2025-03-18 12:45:00,2.8608000000000002,2.8608000000000002,2.85575,2.8558,78085.95999999999
2025-03-18 12:50:00,2.8568,2.85895,2.8548999999999998,2.85895,78951.18000000001
2025-03-18 12:55:00,2.8572,2.8572,2.85485,2.8556,65951.57999999999
2025-03-18 13:00:00,2.85555,2.8652499999999996,2.85555,2.8594,81314.51999999999
2025-03-18 13:05:00,2.8651,2.86735,2.8641,2.86605,77648.20000000001
2025-03-18 13:10:00,2.8692,2.87105,2.857,2.857,80033.92
2025-03-18 13:15:00,2.8584500000000004,2.8629499999999997,2.8558000000000003,2.8629499999999997,76191.16
2025-03-18 13:20:00,2.8623000000000003,2.86615,2.85815,2.86615,74295.81999999999
2025-03-18 13:25:00,2.8666,2.8666,2.8613,2.862,76192.04
2025-03-18 13:30:00,2.8571999999999997,2.8657500000000002,2.8571999999999997,2.86015,78898.51999999999
2025-03-18 13:35:00,2.8527,2.85495,2.8474,2.85495,79046.76
2025-03-18 13:40:00,2.85035,2.8561,2.83835,2.83835,73367.16
2025-03-18 13:45:00,2.84415,2.8451500000000003,2.8373999999999997,2.8451500000000003,71674.6
2025-03-18 13:50:00,2.8442499999999997,2.84875,2.843,2.84875,76826.3
2025-03-18 13:55:00,2.8429,2.8449999999999998,2.8429,2.8449999999999998,76019.12
2025-03-18 14:00:00,2.8394,2.8451500000000003,2.8360000000000003,2.8451500000000003,76401.65999999999
2025-03-18 14:05:00,2.84175,2.8472999999999997,2.84175,2.8472999999999997,75937.12000000001
2025-03-18 14:10:00,2.84345,2.8442499999999997,2.84145,2.84155,78702.72
2025-03-18 14:15:00,2.8472,2.8472,2.84145,2.84335,81551.0
2025-03-18 14:20:00,2.84335,2.84825,2.84245,2.84825,80314.76
2025-03-18 14:25:00,2.84915,2.85015,2.84525,2.85015,75123.28
2025-03-18 14:30:00,2.8507,2.86125,2.8493500000000003,2.86125,78483.7
2025-03-18 14:35:00,2.8622,2.868,2.8610499999999996,2.868,80508.64
2025-03-18 14:40:00,2.873,2.87605,2.8621,2.8621,80237.31999999999
2025-03-18 14:45:00,2.86225,2.86225,2.8565,2.8565,76628.22
2025-03-18 14:50:00,2.8630500000000003,2.8670999999999998,2.8629499999999997,2.8658,76028.92
2025-03-18 14:55:00,2.8678,2.8716,2.86665,2.8716,73367.45999999999
2025-03-18 15:00:00,2.8669000000000002,2.8669000000000002,2.8602499999999997,2.86395,73517.5
2025-03-18 15:05:00,2.85925,2.85925,2.855,2.855,79279.48000000001
2025-03-18 15:10:00,2.8522,2.8552999999999997,2.8522,2.8552999999999997,73193.98000000001
2025-03-18 15:15:00,2.85275,2.8543000000000003,2.84915,2.8504,71958.58
2025-03-18 15:20:00,2.8542,2.8564,2.84945,2.84945,77589.06000000001
2025-03-18 15:25:00,2.8554,2.86095,2.8554,2.8573,71437.34
2025-03-18 15:30:00,2.8579499999999998,2.86375,2.85705,2.8609999999999998,75657.06
2025-03-18 15:35:00,2.86285,2.8687,2.85705,2.8687,76034.42
2025-03-18 15:40:00,2.8659499999999998,2.8659499999999998,2.8559,2.8559,77474.06
2025-03-18 15:45:00,2.8577500000000002,2.8577500000000002,2.8429,2.8429,71862.0
2025-03-18 15:50:00,2.8377,2.83965,2.8357,2.8357,75765.5
2025-03-18 15:55:00,2.8328499999999996,2.8328499999999996,2.8297,2.83255,65614.81999999999
2025-03-18 16:00:00,2.8325,2.8415,2.8325,2.83955,75540.48000000001
2025-03-18 16:05:00,2.8435,2.8435,2.8335,2.8335,79216.9
2025-03-18 16:10:00,2.83745,2.8454,2.83745,2.8454,72954.76000000001
2025-03-18 16:15:00,2.8404,2.8404,2.8344,2.8344,75128.38
2025-03-18 16:20:00,2.83725,2.83885,2.8345000000000002,2.8345000000000002,69537.76000000001
2025-03-18 16:25:00,2.8361,2.8461,2.8361,2.8461,73192.6
2025-03-18 16:30:00,2.84585,2.84895,2.84095,2.84095,73771.12
2025-03-18 16:35:00,2.8429,2.8429,2.8339,2.8348500000000003,73167.14
2025-03-18 16:40:00,2.83495,2.8357,2.8268,2.8268,72827.08
2025-03-18 16:45:00,2.82775,2.82775,2.8237,2.8259,73375.18000000001
2025-03-18 16:50:00,2.8235,2.82935,2.8196,2.82935,75015.04000000001
2025-03-18 16:55:00,2.8331999999999997,2.8387000000000002,2.8331999999999997,2.8366,71883.54000000001
2025-03-18 17:00:00,2.83905,2.8446,2.8372,2.8404499999999997,75260.1
2025-03-18 17:05:00,2.8381499999999997,2.8381499999999997,2.8304,2.8324,77590.07999999999
2025-03-18 17:10:00,2.8343,2.84035,2.8343,2.8383000000000003,76696.9
2025-03-18 17:15:00,2.8343,2.83535,2.8244,2.8244,77304.58
2025-03-18 17:20:00,2.82465,2.83125,2.82465,2.8296,75974.23999999999
2025-03-18 17:25:00,2.83215,2.8332,2.8311,2.8311,75274.3
2025-03-18 17:30:00,2.82775,2.8339999999999996,2.82495,2.833,73826.7
2025-03-18 17:35:00,2.83695,2.8438499999999998,2.83695,2.8438499999999998,72712.6
2025-03-18 17:40:00,2.8413000000000004,2.8413000000000004,2.83505,2.83505,70072.22
2025-03-18 17:45:00,2.83785,2.83785,2.8249500000000003,2.8256,73382.84
2025-03-18 17:50:00,2.82965,2.82965,2.8278499999999998,2.8278499999999998,73112.54000000001
2025-03-18 17:55:00,2.82755,2.8343,2.82755,2.83165,68855.6
2025-03-18 18:00:00,2.835,2.8401,2.8312999999999997,2.8378,78545.08
2025-03-18 18:05:00,2.84465,2.8508,2.84465,2.84985,84697.12000000001
2025-03-18 18:10:00,2.8475,2.85055,2.8466,2.84865,85847.86
2025-03-18 18:15:00,2.8506,2.85445,2.8506,2.8535000000000004,83677.93999999999
2025-03-18 18:20:00,2.8541499999999997,2.8576499999999996,2.85075,2.85075,84948.76
2025-03-18 18:25:00,2.85165,2.85165,2.8472,2.8472,90300.48000000001
2025-03-18 18:30:00,2.8516500000000002,2.8516500000000002,2.83885,2.83885,86425.12000000001
2025-03-18 18:35:00,2.84685,2.84685,2.842,2.842,86996.86
2025-03-18 18:40:00,2.843,2.843,2.83695,2.83875,91357.06
2025-03-18 18:45:00,2.84095,2.85235,2.84095,2.85235,83818.84
2025-03-18 18:50:00,2.8533999999999997,2.8549499999999997,2.8457999999999997,2.8457999999999997,79691.94
2025-03-18 18:55:00,2.84655,2.8493,2.8457999999999997,2.8493,90435.58
2025-03-18 19:00:00,2.84825,2.8518999999999997,2.84825,2.85,89763.3
2025-03-18 19:05:00,2.8529999999999998,2.8606499999999997,2.8529999999999998,2.8606499999999997,86058.62000000001
2025-03-18 19:10:00,2.864,2.86625,2.864,2.86625,79738.1
2025-03-18 19:15:00,2.8672500000000003,2.8672500000000003,2.8609,2.8628,81303.18000000001
2025-03-18 19:20:00,2.86685,2.86685,2.8638500000000002,2.8639,78728.95999999999
2025-03-18 19:25:00,2.85805,2.8601,2.85805,2.8589,86836.87999999999
2025-03-18 19:30:00,2.8609,2.8708,2.8609,2.86855,80319.24
2025-03-18 19:35:00,2.86745,2.8744,2.86745,2.8744,85337.4
2025-03-18 19:40:00,2.8828,2.88575,2.87625,2.87625,82555.23999999999
2025-03-18 19:45:00,2.88295,2.88295,2.87715,2.8771500000000003,82345.98000000001
2025-03-18 19:50:00,2.87805,2.8819,2.8764000000000003,2.8764000000000003,85139.94
2025-03-18 19:55:00,2.8754999999999997,2.883,2.8754999999999997,2.883,81716.36
2025-03-18 20:00:00,2.88335,2.88395,2.8776,2.8791,91514.62000000001
2025-03-18 20:05:00,2.87875,2.8811999999999998,2.87875,2.87905,89045.12000000001
2025-03-18 20:10:00,2.87535,2.87805,2.875,2.875,87542.12000000001
2025-03-18 20:15:00,2.877,2.8779500000000002,2.87325,2.8769,86103.98000000001
2025-03-18 20:20:00,2.8729,2.8739,2.8699,2.87095,91504.01999999999
2025-03-18 20:25:00,2.86985,2.87085,2.8678,2.8678,96639.34
2025-03-18 20:30:00,2.86885,2.86885,2.8618,2.86475,92816.0
2025-03-18 20:35:00,2.8667499999999997,2.8687,2.8657500000000002,2.86665,87741.73999999999
2025-03-18 20:40:00,2.8676500000000003,2.8686499999999997,2.8637,2.8637,92825.04000000001
2025-03-18 20:45:00,2.8626,2.8676,2.8626,2.8645500000000004,87953.58
2025-03-18 20:50:00,2.86355,2.87005,2.86355,2.8697999999999997,86594.28
2025-03-18 20:55:00,2.8715,2.8715,2.86925,2.86925,88375.24
2025-03-18 21:00:00,2.868,2.87005,2.868,2.868,91746.0
2025-03-18 21:05:00,2.8707000000000003,2.87285,2.8692,2.8716,86206.98000000001
2025-03-18 21:10:00,2.8711,2.8792,2.8711,2.8792,81117.42
2025-03-18 21:15:00,2.8775,2.8786,2.8757,2.8786,87197.98
2025-03-18 21:20:00,2.8786500000000004,2.8786500000000004,2.87305,2.87305,86852.14
2025-03-18 21:25:00,2.87305,2.87385,2.8710500000000003,2.8718500000000002,94745.6
2025-03-18 21:30:00,2.8709,2.8709,2.8639,2.8648499999999997,95676.48
2025-03-18 21:35:00,2.86275,2.8657500000000002,2.86275,2.8657500000000002,93183.8
2025-03-18 21:40:00,2.86325,2.86325,2.8567,2.8567,85281.82
2025-03-18 21:45:00,2.85665,2.86375,2.85665,2.8626500000000004,92011.01999999999
2025-03-18 21:50:00,2.86165,2.86785,2.86165,2.86785,87550.16
2025-03-18 21:55:00,2.86805,2.86805,2.8644,2.8670999999999998,83363.98000000001
2025-03-18 22:00:00,2.86395,2.86935,2.86375,2.8691500000000003,87420.26
2025-03-18 22:05:00,2.8649500000000003,2.86565,2.8589,2.8629,90810.7
2025-03-18 22:10:00,2.86075,2.871,2.86075,2.86675,88243.45999999999
2025-03-18 22:15:00,2.8667,2.8667,2.8648499999999997,2.8648499999999997,91967.3
2025-03-18 22:20:00,2.86665,2.87305,2.86665,2.87305,86606.98000000001
2025-03-18 22:25:00,2.87355,2.8752,2.8705,2.8705,87420.96
2025-03-18 22:30:00,2.8691,2.8767500000000004,2.8678999999999997,2.8767500000000004,84098.12
2025-03-18 22:35:00,2.87735,2.8828,2.87735,2.8813,79430.04000000001
2025-03-18 22:40:00,2.8814,2.89055,2.8814,2.8846,80428.94
2025-03-18 22:45:00,2.8819,2.88295,2.87995,2.88295,86275.12000000001
2025-03-18 22:50:00,2.88875,2.90205,2.88875,2.902,81117.18000000001
2025-03-18 22:55:00,2.9046000000000003,2.9078,2.9046000000000003,2.9063499999999998,77957.66
2025-03-18 23:00:00,2.9067999999999996,2.9107000000000003,2.90475,2.9107000000000003,74375.81999999999
2025-03-18 23:05:00,2.9135999999999997,2.91965,2.9135999999999997,2.91685,71237.14
2025-03-18 23:10:00,2.9179,2.9195,2.9152,2.9195,76569.36000000002
2025-03-18 23:15:00,2.9212499999999997,2.92495,2.9173999999999998,2.9173999999999998,76109.34
2025-03-18 23:20:00,2.91805,2.91925,2.91295,2.9157,79211.26
2025-03-18 23:25:00,2.91205,2.9193,2.91205,2.9193,80067.14
2025-03-18 23:30:00,2.9179500000000003,2.9181,2.9130000000000003,2.9181,81236.13999999998
2025-03-18 23:35:00,2.9206000000000003,2.9335,2.9206000000000003,2.9311,76908.86000000002
2025-03-18 23:40:00,2.9295999999999998,2.9295999999999998,2.9254,2.9269,82986.48000000001
2025-03-18 23:45:00,2.9263,2.9267000000000003,2.92015,2.92015,86371.51999999999
2025-03-18 23:50:00,2.92305,2.92515,2.9221000000000004,2.9221500000000002,87780.42
2025-03-18 23:55:00,2.9257999999999997,2.9257999999999997,2.9221500000000002,2.92315,82317.16
2025-03-19 00:00:00,2.9274500000000003,2.9299999999999997,2.9227999999999996,2.9227999999999996,88850.16