timestamp,open,high,low,close,volume
2025-03-12 00:00:00,2.74995,2.74995,2.74995,2.74995,88634.2
2025-03-12 00:01:00,2.74045,2.74045,2.74045,2.74045,90654.20000000001
2025-03-12 00:02:00,2.7368,2.7368,2.7368,2.7368,89011.4
2025-03-12 00:03:00,2.7388,2.7388,2.7388,2.7388,95344.6
2025-03-12 00:04:00,2.7424999999999997,2.7424999999999997,2.7424999999999997,2.7424999999999997,101360.6
2025-03-12 00:05:00,2.7479,2.7479,2.7479,2.7479,110222.1
2025-03-12 00:06:00,2.7484,2.7484,2.7484,2.7484,100943.20000000001
2025-03-12 00:07:00,2.7479,2.7479,2.7479,2.7479,90083.0
2025-03-12 00:08:00,2.7401,2.7401,2.7401,2.7401,96197.4
2025-03-12 00:09:00,2.73875,2.73875,2.73875,2.73875,85580.5
2025-03-12 00:10:00,2.74105,2.74105,2.74105,2.74105,90377.8
2025-03-12 00:11:00,2.7460500000000003,2.7460500000000003,2.7460500000000003,2.7460500000000003,88635.9
2025-03-12 00:12:00,2.74105,2.74105,2.74105,2.74105,93808.19999999998
2025-03-12 00:13:00,2.7414500000000004,2.7414500000000004,2.7414500000000004,2.7414500000000004,103620.0
2025-03-12 00:14:00,2.7432499999999997,2.7432499999999997,2.7432499999999997,2.7432499999999997,101274.50000000001
2025-03-12 00:15:00,2.7442,2.7442,2.7442,2.7442,101823.20000000001
2025-03-12 00:16:00,2.7384,2.7384,2.7384,2.7384,96976.00000000001
2025-03-12 00:17:00,2.74155,2.74155,2.74155,2.74155,100497.8
2025-03-12 00:18:00,2.7394,2.7394,2.7394,2.7394,77837.1
2025-03-12 00:19:00,2.7382,2.7382,2.7382,2.7382,76377.5
2025-03-12 00:20:00,2.73315,2.73315,2.73315,2.73315,86959.9
2025-03-12 00:21:00,2.73535,2.73535,2.73535,2.73535,84798.4
2025-03-12 00:22:00,2.73065,2.73065,2.73065,2.73065,79897.3
2025-03-12 00:23:00,2.7363,2.7363,2.7363,2.7363,76837.70000000001
2025-03-12 00:24:00,2.73895,2.73895,2.73895,2.73895,101771.4
2025-03-12 00:25:00,2.7407000000000004,2.7407000000000004,2.7407000000000004,2.7407000000000004,90290.5
2025-03-12 00:26:00,2.7447,2.7447,2.7447,2.7447,85335.9
2025-03-12 00:27:00,2.74405,2.74405,2.74405,2.74405,92612.7
2025-03-12 00:28:00,2.74205,2.74205,2.74205,2.74205,106025.20000000001
2025-03-12 00:29:00,2.73815,2.73815,2.73815,2.73815,92611.5
2025-03-12 00:30:00,2.7371499999999997,2.7371499999999997,2.7371499999999997,2.7371499999999997,98822.80000000002
2025-03-12 00:31:00,2.74365,2.74365,2.74365,2.74365,89957.20000000001
2025-03-12 00:32:00,2.74865,2.74865,2.74865,2.74865,83786.9
2025-03-12 00:33:00,2.7536500000000004,2.7536500000000004,2.7536500000000004,2.7536500000000004,97636.70000000001
2025-03-12 00:34:00,2.7529500000000002,2.7529500000000002,2.7529500000000002,2.7529500000000002,92410.1
2025-03-12 00:35:00,2.7532,2.7532,2.7532,2.7532,85552.30000000002
2025-03-12 00:36:00,2.74885,2.74885,2.74885,2.74885,99776.2
2025-03-12 00:37:00,2.74885,2.74885,2.74885,2.74885,96918.70000000001
2025-03-12 00:38:00,2.74485,2.74485,2.74485,2.74485,99147.6
2025-03-12 00:39:00,2.7459499999999997,2.7459499999999997,2.7459499999999997,2.7459499999999997,86388.4
2025-03-12 00:40:00,2.7458,2.7458,2.7458,2.7458,100345.6
2025-03-12 00:41:00,2.7398499999999997,2.7398499999999997,2.7398499999999997,2.7398499999999997,84436.8
2025-03-12 00:42:00,2.7329,2.7329,2.7329,2.7329,87469.6
2025-03-12 00:43:00,2.7352499999999997,2.7352499999999997,2.7352499999999997,2.7352499999999997,90110.30000000002
2025-03-12 00:44:00,2.7319,2.7319,2.7319,2.7319,107332.6
2025-03-12 00:45:00,2.73095,2.73095,2.73095,2.73095,103928.0
2025-03-12 00:46:00,2.73285,2.73285,2.73285,2.73285,90713.90000000001
2025-03-12 00:47:00,2.7249,2.7249,2.7249,2.7249,82609.4
2025-03-12 00:48:00,2.72365,2.72365,2.72365,2.72365,89455.1
2025-03-12 00:49:00,2.7268,2.7268,2.7268,2.7268,90503.8
2025-03-12 00:50:00,2.72445,2.72445,2.72445,2.72445,88136.80000000002
2025-03-12 00:51:00,2.7310499999999998,2.7310499999999998,2.7310499999999998,2.7310499999999998,91701.0
2025-03-12 00:52:00,2.7332,2.7332,2.7332,2.7332,99109.6
2025-03-12 00:53:00,2.73625,2.73625,2.73625,2.73625,97603.1
2025-03-12 00:54:00,2.7353,2.7353,2.7353,2.7353,94012.70000000001
2025-03-12 00:55:00,2.73235,2.73235,2.73235,2.73235,95428.6
2025-03-12 00:56:00,2.7360499999999996,2.7360499999999996,2.7360499999999996,2.7360499999999996,87565.6
2025-03-12 00:57:00,2.73925,2.73925,2.73925,2.73925,85896.80000000002
2025-03-12 00:58:00,2.7441500000000003,2.7441500000000003,2.7441500000000003,2.7441500000000003,88469.9
2025-03-12 00:59:00,2.7441,2.7441,2.7441,2.7441,78497.5
2025-03-12 01:00:00,2.7467499999999996,2.7467499999999996,2.7467499999999996,2.7467499999999996,92362.29999999999
2025-03-12 01:01:00,2.75115,2.75115,2.75115,2.75115,80695.6
2025-03-12 01:02:00,2.74845,2.74845,2.74845,2.74845,89647.5
2025-03-12 01:03:00,2.7512499999999998,2.7512499999999998,2.7512499999999998,2.7512499999999998,91076.9
2025-03-12 01:04:00,2.7533000000000003,2.7533000000000003,2.7533000000000003,2.7533000000000003,98792.70000000001
2025-03-12 01:05:00,2.7533000000000003,2.7533000000000003,2.7533000000000003,2.7533000000000003,99316.4
2025-03-12 01:06:00,2.7512999999999996,2.7512999999999996,2.7512999999999996,2.7512999999999996,105653.8
2025-03-12 01:07:00,2.7483,2.7483,2.7483,2.7483,96708.40000000001
2025-03-12 01:08:00,2.7527999999999997,2.7527999999999997,2.7527999999999997,2.7527999999999997,107552.90000000001
2025-03-12 01:09:00,2.751,2.751,2.751,2.751,89737.29999999999
2025-03-12 01:10:00,2.7522,2.7522,2.7522,2.7522,88156.8
2025-03-12 01:11:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,81765.3
2025-03-12 01:12:00,2.7582,2.7582,2.7582,2.7582,79676.20000000001
2025-03-12 01:13:00,2.7552000000000003,2.7552000000000003,2.7552000000000003,2.7552000000000003,95490.4
2025-03-12 01:14:00,2.7552000000000003,2.7552000000000003,2.7552000000000003,2.7552000000000003,94446.50000000001
2025-03-12 01:15:00,2.7542,2.7542,2.7542,2.7542,90822.70000000001
2025-03-12 01:16:00,2.75115,2.75115,2.75115,2.75115,82093.1
2025-03-12 01:17:00,2.7571000000000003,2.7571000000000003,2.7571000000000003,2.7571000000000003,106647.4
2025-03-12 01:18:00,2.76215,2.76215,2.76215,2.76215,100204.20000000001
2025-03-12 01:19:00,2.7584999999999997,2.7584999999999997,2.7584999999999997,2.7584999999999997,93484.70000000001
2025-03-12 01:20:00,2.7619,2.7619,2.7619,2.7619,86115.0
2025-03-12 01:21:00,2.76145,2.76145,2.76145,2.76145,104100.79999999999
2025-03-12 01:22:00,2.762,2.762,2.762,2.762,97698.1
2025-03-12 01:23:00,2.76505,2.76505,2.76505,2.76505,102013.19999999998
2025-03-12 01:24:00,2.76905,2.76905,2.76905,2.76905,87088.20000000001
2025-03-12 01:25:00,2.76805,2.76805,2.76805,2.76805,111835.90000000001
2025-03-12 01:26:00,2.76835,2.76835,2.76835,2.76835,99222.29999999999
2025-03-12 01:27:00,2.76435,2.76435,2.76435,2.76435,87937.6
2025-03-12 01:28:00,2.7681500000000003,2.7681500000000003,2.7681500000000003,2.7681500000000003,89469.6
2025-03-12 01:29:00,2.76795,2.76795,2.76795,2.76795,105837.19999999998
2025-03-12 01:30:00,2.7749,2.7749,2.7749,2.7749,87404.9
2025-03-12 01:31:00,2.7700500000000003,2.7700500000000003,2.7700500000000003,2.7700500000000003,91232.90000000002
2025-03-12 01:32:00,2.7700500000000003,2.7700500000000003,2.7700500000000003,2.7700500000000003,93290.2
2025-03-12 01:33:00,2.76915,2.76915,2.76915,2.76915,101583.69999999998
2025-03-12 01:34:00,2.77015,2.77015,2.77015,2.77015,104994.69999999998
2025-03-12 01:35:00,2.767,2.767,2.767,2.767,92614.9
2025-03-12 01:36:00,2.7708,2.7708,2.7708,2.7708,107914.80000000002
2025-03-12 01:37:00,2.7708,2.7708,2.7708,2.7708,94739.6
2025-03-12 01:38:00,2.7727500000000003,2.7727500000000003,2.7727500000000003,2.7727500000000003,101223.1
2025-03-12 01:39:00,2.7697000000000003,2.7697000000000003,2.7697000000000003,2.7697000000000003,108871.29999999999
2025-03-12 01:40:00,2.7739000000000003,2.7739000000000003,2.7739000000000003,2.7739000000000003,95315.5
2025-03-12 01:41:00,2.7767,2.7767,2.7767,2.7767,95915.5
2025-03-12 01:42:00,2.7768499999999996,2.7768499999999996,2.7768499999999996,2.7768499999999996,99439.90000000001
2025-03-12 01:43:00,2.7747,2.7747,2.7747,2.7747,112944.1
2025-03-12 01:44:00,2.77265,2.77265,2.77265,2.77265,95727.80000000002
2025-03-12 01:45:00,2.77255,2.77255,2.77255,2.77255,95878.6
2025-03-12 01:46:00,2.78065,2.78065,2.78065,2.78065,110759.0
2025-03-12 01:47:00,2.78055,2.78055,2.78055,2.78055,128639.29999999997
2025-03-12 01:48:00,2.7826,2.7826,2.7826,2.7826,93696.69999999998
2025-03-12 01:49:00,2.78065,2.78065,2.78065,2.78065,103203.30000000002
2025-03-12 01:50:00,2.78085,2.78085,2.78085,2.78085,81683.9
2025-03-12 01:51:00,2.78635,2.78635,2.78635,2.78635,76180.59999999999
2025-03-12 01:52:00,2.78945,2.78945,2.78945,2.78945,84597.1
2025-03-12 01:53:00,2.7935,2.7935,2.7935,2.7935,94626.29999999999
2025-03-12 01:54:00,2.7984,2.7984,2.7984,2.7984,91309.9
2025-03-12 01:55:00,2.79235,2.79235,2.79235,2.79235,104230.6
2025-03-12 01:56:00,2.78435,2.78435,2.78435,2.78435,106169.0
2025-03-12 01:57:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,90063.20000000001
2025-03-12 01:58:00,2.7782,2.7782,2.7782,2.7782,95592.90000000002
2025-03-12 01:59:00,2.77675,2.77675,2.77675,2.77675,88235.70000000001
2025-03-12 02:00:00,2.7764499999999996,2.7764499999999996,2.7764499999999996,2.7764499999999996,96237.9
2025-03-12 02:01:00,2.7760499999999997,2.7760499999999997,2.7760499999999997,2.7760499999999997,100803.5
2025-03-12 02:02:00,2.77925,2.77925,2.77925,2.77925,71482.1
2025-03-12 02:03:00,2.77745,2.77745,2.77745,2.77745,86625.0
2025-03-12 02:04:00,2.777,2.777,2.777,2.777,84142.5
2025-03-12 02:05:00,2.7645,2.7645,2.7645,2.7645,84128.1
2025-03-12 02:06:00,2.7651,2.7651,2.7651,2.7651,98039.5
2025-03-12 02:07:00,2.7676,2.7676,2.7676,2.7676,82273.4
2025-03-12 02:08:00,2.7685,2.7685,2.7685,2.7685,93709.30000000002
2025-03-12 02:09:00,2.7712000000000003,2.7712000000000003,2.7712000000000003,2.7712000000000003,91742.2
2025-03-12 02:10:00,2.7746500000000003,2.7746500000000003,2.7746500000000003,2.7746500000000003,100739.1
2025-03-12 02:11:00,2.77435,2.77435,2.77435,2.77435,93564.90000000001
2025-03-12 02:12:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,93742.9
2025-03-12 02:13:00,2.79115,2.79115,2.79115,2.79115,93941.1
2025-03-12 02:14:00,2.79215,2.79215,2.79215,2.79215,91993.8
2025-03-12 02:15:00,2.79315,2.79315,2.79315,2.79315,98874.6
2025-03-12 02:16:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,84572.6
2025-03-12 02:17:00,2.7874499999999998,2.7874499999999998,2.7874499999999998,2.7874499999999998,98802.1
2025-03-12 02:18:00,2.7891000000000004,2.7891000000000004,2.7891000000000004,2.7891000000000004,93158.70000000001
2025-03-12 02:19:00,2.78625,2.78625,2.78625,2.78625,84783.79999999999
2025-03-12 02:20:00,2.77835,2.77835,2.77835,2.77835,95357.1
2025-03-12 02:21:00,2.77725,2.77725,2.77725,2.77725,92562.0
2025-03-12 02:22:00,2.7773000000000003,2.7773000000000003,2.7773000000000003,2.7773000000000003,85957.20000000001
2025-03-12 02:23:00,2.7713,2.7713,2.7713,2.7713,97041.1
2025-03-12 02:24:00,2.7736,2.7736,2.7736,2.7736,90127.20000000001
2025-03-12 02:25:00,2.77125,2.77125,2.77125,2.77125,96134.0
2025-03-12 02:26:00,2.77625,2.77625,2.77625,2.77625,107190.90000000002
2025-03-12 02:27:00,2.7763,2.7763,2.7763,2.7763,98355.6
2025-03-12 02:28:00,2.77135,2.77135,2.77135,2.77135,95470.29999999999
2025-03-12 02:29:00,2.7675,2.7675,2.7675,2.7675,78875.5
2025-03-12 02:30:00,2.7699499999999997,2.7699499999999997,2.7699499999999997,2.7699499999999997,86182.40000000001
2025-03-12 02:31:00,2.76825,2.76825,2.76825,2.76825,92176.29999999999
2025-03-12 02:32:00,2.7623499999999996,2.7623499999999996,2.7623499999999996,2.7623499999999996,100749.70000000001
2025-03-12 02:33:00,2.7628000000000004,2.7628000000000004,2.7628000000000004,2.7628000000000004,94204.20000000001
2025-03-12 02:34:00,2.7603,2.7603,2.7603,2.7603,102468.79999999999
2025-03-12 02:35:00,2.7521,2.7521,2.7521,2.7521,91354.0
2025-03-12 02:36:00,2.7568,2.7568,2.7568,2.7568,102475.20000000001
2025-03-12 02:37:00,2.7600499999999997,2.7600499999999997,2.7600499999999997,2.7600499999999997,92462.70000000001
2025-03-12 02:38:00,2.76215,2.76215,2.76215,2.76215,88511.70000000001
2025-03-12 02:39:00,2.75825,2.75825,2.75825,2.75825,102303.4
2025-03-12 02:40:00,2.75045,2.75045,2.75045,2.75045,97415.1
2025-03-12 02:41:00,2.75415,2.75415,2.75415,2.75415,79186.79999999999
2025-03-12 02:42:00,2.753,2.753,2.753,2.753,90634.80000000002
2025-03-12 02:43:00,2.7538,2.7538,2.7538,2.7538,86370.69999999998
2025-03-12 02:44:00,2.75495,2.75495,2.75495,2.75495,93833.90000000001
2025-03-12 02:45:00,2.7545,2.7545,2.7545,2.7545,99801.6
2025-03-12 02:46:00,2.75085,2.75085,2.75085,2.75085,95847.6
2025-03-12 02:47:00,2.7464,2.7464,2.7464,2.7464,84144.59999999999
2025-03-12 02:48:00,2.7447999999999997,2.7447999999999997,2.7447999999999997,2.7447999999999997,89263.3
2025-03-12 02:49:00,2.7517,2.7517,2.7517,2.7517,90233.4
2025-03-12 02:50:00,2.75475,2.75475,2.75475,2.75475,93961.29999999999
2025-03-12 02:51:00,2.75575,2.75575,2.75575,2.75575,99803.0
2025-03-12 02:52:00,2.7549,2.7549,2.7549,2.7549,68908.5
2025-03-12 02:53:00,2.75105,2.75105,2.75105,2.75105,85698.4
2025-03-12 02:54:00,2.75205,2.75205,2.75205,2.75205,92612.0
2025-03-12 02:55:00,2.75095,2.75095,2.75095,2.75095,102237.70000000001
2025-03-12 02:56:00,2.747,2.747,2.747,2.747,90200.4
2025-03-12 02:57:00,2.74425,2.74425,2.74425,2.74425,82058.70000000001
2025-03-12 02:58:00,2.7463499999999996,2.7463499999999996,2.7463499999999996,2.7463499999999996,92062.4
2025-03-12 02:59:00,2.7496,2.7496,2.7496,2.7496,77330.2
2025-03-12 03:00:00,2.75035,2.75035,2.75035,2.75035,95257.5
2025-03-12 03:01:00,2.7483,2.7483,2.7483,2.7483,91007.79999999999
2025-03-12 03:02:00,2.7483500000000003,2.7483500000000003,2.7483500000000003,2.7483500000000003,86812.0
2025-03-12 03:03:00,2.74635,2.74635,2.74635,2.74635,85388.70000000001
2025-03-12 03:04:00,2.75135,2.75135,2.75135,2.75135,99359.1
2025-03-12 03:05:00,2.75835,2.75835,2.75835,2.75835,91418.9
2025-03-12 03:06:00,2.76415,2.76415,2.76415,2.76415,86580.0
2025-03-12 03:07:00,2.76315,2.76315,2.76315,2.76315,102474.40000000001
2025-03-12 03:08:00,2.76075,2.76075,2.76075,2.76075,100724.09999999999
2025-03-12 03:09:00,2.7561,2.7561,2.7561,2.7561,102123.90000000001
2025-03-12 03:10:00,2.7531499999999998,2.7531499999999998,2.7531499999999998,2.7531499999999998,115828.5
2025-03-12 03:11:00,2.75325,2.75325,2.75325,2.75325,113547.0
2025-03-12 03:12:00,2.7522,2.7522,2.7522,2.7522,101623.40000000001
2025-03-12 03:13:00,2.7541,2.7541,2.7541,2.7541,92021.5
2025-03-12 03:14:00,2.75325,2.75325,2.75325,2.75325,108610.7
2025-03-12 03:15:00,2.75145,2.75145,2.75145,2.75145,93967.90000000001
2025-03-12 03:16:00,2.7507,2.7507,2.7507,2.7507,89705.5
2025-03-12 03:17:00,2.7466999999999997,2.7466999999999997,2.7466999999999997,2.7466999999999997,105436.6
2025-03-12 03:18:00,2.74315,2.74315,2.74315,2.74315,104757.8
2025-03-12 03:19:00,2.7470499999999998,2.7470499999999998,2.7470499999999998,2.7470499999999998,99073.50000000001
2025-03-12 03:20:00,2.74725,2.74725,2.74725,2.74725,92571.29999999999
2025-03-12 03:21:00,2.7471,2.7471,2.7471,2.7471,100379.80000000002
2025-03-12 03:22:00,2.74125,2.74125,2.74125,2.74125,91096.19999999998
2025-03-12 03:23:00,2.7367999999999997,2.7367999999999997,2.7367999999999997,2.7367999999999997,93732.70000000001
2025-03-12 03:24:00,2.7358000000000002,2.7358000000000002,2.7358000000000002,2.7358000000000002,90663.5
2025-03-12 03:25:00,2.73535,2.73535,2.73535,2.73535,93323.29999999999
2025-03-12 03:26:00,2.73675,2.73675,2.73675,2.73675,96680.5
2025-03-12 03:27:00,2.7401999999999997,2.7401999999999997,2.7401999999999997,2.7401999999999997,99291.30000000002
2025-03-12 03:28:00,2.7422,2.7422,2.7422,2.7422,83662.00000000001
2025-03-12 03:29:00,2.7421499999999996,2.7421499999999996,2.7421499999999996,2.7421499999999996,90113.1
2025-03-12 03:30:00,2.7417,2.7417,2.7417,2.7417,99337.29999999999
2025-03-12 03:31:00,2.7399500000000003,2.7399500000000003,2.7399500000000003,2.7399500000000003,92178.9
2025-03-12 03:32:00,2.73815,2.73815,2.73815,2.73815,99364.70000000001
2025-03-12 03:33:00,2.73815,2.73815,2.73815,2.73815,84835.5
2025-03-12 03:34:00,2.7359,2.7359,2.7359,2.7359,89060.40000000001
2025-03-12 03:35:00,2.7366,2.7366,2.7366,2.7366,89883.50000000001
2025-03-12 03:36:00,2.7350000000000003,2.7350000000000003,2.7350000000000003,2.7350000000000003,91623.1
2025-03-12 03:37:00,2.7321999999999997,2.7321999999999997,2.7321999999999997,2.7321999999999997,93158.8
2025-03-12 03:38:00,2.7380500000000003,2.7380500000000003,2.7380500000000003,2.7380500000000003,105399.6
2025-03-12 03:39:00,2.73125,2.73125,2.73125,2.73125,96845.2
2025-03-12 03:40:00,2.7367999999999997,2.7367999999999997,2.7367999999999997,2.7367999999999997,95599.30000000002
2025-03-12 03:41:00,2.7350000000000003,2.7350000000000003,2.7350000000000003,2.7350000000000003,99287.0
2025-03-12 03:42:00,2.7328,2.7328,2.7328,2.7328,98802.20000000001
2025-03-12 03:43:00,2.72615,2.72615,2.72615,2.72615,92172.4
2025-03-12 03:44:00,2.72405,2.72405,2.72405,2.72405,97904.90000000002
2025-03-12 03:45:00,2.7230499999999997,2.7230499999999997,2.7230499999999997,2.7230499999999997,87061.3
2025-03-12 03:46:00,2.7184999999999997,2.7184999999999997,2.7184999999999997,2.7184999999999997,93219.30000000002
2025-03-12 03:47:00,2.7192499999999997,2.7192499999999997,2.7192499999999997,2.7192499999999997,102516.60000000002
2025-03-12 03:48:00,2.717,2.717,2.717,2.717,84982.8
2025-03-12 03:49:00,2.72275,2.72275,2.72275,2.72275,94476.40000000001
2025-03-12 03:50:00,2.72045,2.72045,2.72045,2.72045,91356.4
2025-03-12 03:51:00,2.7212,2.7212,2.7212,2.7212,97119.9
2025-03-12 03:52:00,2.71955,2.71955,2.71955,2.71955,75058.8
2025-03-12 03:53:00,2.713,2.713,2.713,2.713,84159.5
2025-03-12 03:54:00,2.7138,2.7138,2.7138,2.7138,89972.20000000001
2025-03-12 03:55:00,2.7119999999999997,2.7119999999999997,2.7119999999999997,2.7119999999999997,102056.90000000001
2025-03-12 03:56:00,2.7116499999999997,2.7116499999999997,2.7116499999999997,2.7116499999999997,81360.1
2025-03-12 03:57:00,2.7126,2.7126,2.7126,2.7126,97171.5
2025-03-12 03:58:00,2.70775,2.70775,2.70775,2.70775,92793.2
2025-03-12 03:59:00,2.70755,2.70755,2.70755,2.70755,70075.29999999999
2025-03-12 04:00:00,2.7001999999999997,2.7001999999999997,2.7001999999999997,2.7001999999999997,85995.30000000002
2025-03-12 04:01:00,2.69295,2.69295,2.69295,2.69295,93811.4
2025-03-12 04:02:00,2.70345,2.70345,2.70345,2.70345,80126.9
2025-03-12 04:03:00,2.7020999999999997,2.7020999999999997,2.7020999999999997,2.7020999999999997,102434.79999999999
2025-03-12 04:04:00,2.69555,2.69555,2.69555,2.69555,90376.9
2025-03-12 04:05:00,2.68895,2.68895,2.68895,2.68895,87131.40000000002
2025-03-12 04:06:00,2.6958,2.6958,2.6958,2.6958,86499.29999999999
2025-03-12 04:07:00,2.69955,2.69955,2.69955,2.69955,98567.6
2025-03-12 04:08:00,2.6967,2.6967,2.6967,2.6967,96202.5
2025-03-12 04:09:00,2.694,2.694,2.694,2.694,84732.7
2025-03-12 04:10:00,2.6967,2.6967,2.6967,2.6967,92982.1
2025-03-12 04:11:00,2.69555,2.69555,2.69555,2.69555,99986.80000000002
2025-03-12 04:12:00,2.7046,2.7046,2.7046,2.7046,91411.5
2025-03-12 04:13:00,2.7026,2.7026,2.7026,2.7026,101961.00000000001
2025-03-12 04:14:00,2.7005,2.7005,2.7005,2.7005,90984.19999999998
2025-03-12 04:15:00,2.6983,2.6983,2.6983,2.6983,100971.50000000003
2025-03-12 04:16:00,2.69695,2.69695,2.69695,2.69695,93775.40000000001
2025-03-12 04:17:00,2.6917,2.6917,2.6917,2.6917,89267.90000000002
2025-03-12 04:18:00,2.69265,2.69265,2.69265,2.69265,76520.30000000002
2025-03-12 04:19:00,2.6917,2.6917,2.6917,2.6917,103202.5
2025-03-12 04:20:00,2.6894,2.6894,2.6894,2.6894,85379.1
2025-03-12 04:21:00,2.69175,2.69175,2.69175,2.69175,101425.90000000001
2025-03-12 04:22:00,2.6936999999999998,2.6936999999999998,2.6936999999999998,2.6936999999999998,87340.4
2025-03-12 04:23:00,2.6889000000000003,2.6889000000000003,2.6889000000000003,2.6889000000000003,99930.79999999999
2025-03-12 04:24:00,2.67985,2.67985,2.67985,2.67985,88574.6
2025-03-12 04:25:00,2.6784,2.6784,2.6784,2.6784,88503.0
2025-03-12 04:26:00,2.6839,2.6839,2.6839,2.6839,89659.9
2025-03-12 04:27:00,2.681,2.681,2.681,2.681,99470.6
2025-03-12 04:28:00,2.6805000000000003,2.6805000000000003,2.6805000000000003,2.6805000000000003,75341.70000000001
2025-03-12 04:29:00,2.67995,2.67995,2.67995,2.67995,96457.50000000001
2025-03-12 04:30:00,2.6836,2.6836,2.6836,2.6836,82421.3
2025-03-12 04:31:00,2.6872,2.6872,2.6872,2.6872,76551.0
2025-03-12 04:32:00,2.6854,2.6854,2.6854,2.6854,94356.79999999999
2025-03-12 04:33:00,2.6841,2.6841,2.6841,2.6841,83268.20000000001
2025-03-12 04:34:00,2.6824500000000002,2.6824500000000002,2.6824500000000002,2.6824500000000002,88503.1
2025-03-12 04:35:00,2.67595,2.67595,2.67595,2.67595,91403.3
2025-03-12 04:36:00,2.6757999999999997,2.6757999999999997,2.6757999999999997,2.6757999999999997,91046.50000000001
2025-03-12 04:37:00,2.6719,2.6719,2.6719,2.6719,88647.29999999999
2025-03-12 04:38:00,2.6757999999999997,2.6757999999999997,2.6757999999999997,2.6757999999999997,98893.6
2025-03-12 04:39:00,2.6738999999999997,2.6738999999999997,2.6738999999999997,2.6738999999999997,97846.20000000001
2025-03-12 04:40:00,2.67435,2.67435,2.67435,2.67435,86328.8
2025-03-12 04:41:00,2.6738,2.6738,2.6738,2.6738,89243.3
2025-03-12 04:42:00,2.6748000000000003,2.6748000000000003,2.6748000000000003,2.6748000000000003,96396.70000000001
2025-03-12 04:43:00,2.67475,2.67475,2.67475,2.67475,99444.3
2025-03-12 04:44:00,2.6756,2.6756,2.6756,2.6756,100861.29999999999
2025-03-12 04:45:00,2.6793500000000003,2.6793500000000003,2.6793500000000003,2.6793500000000003,101360.3
2025-03-12 04:46:00,2.6824,2.6824,2.6824,2.6824,102710.7
2025-03-12 04:47:00,2.68515,2.68515,2.68515,2.68515,105354.80000000002
2025-03-12 04:48:00,2.6814,2.6814,2.6814,2.6814,89821.70000000001
2025-03-12 04:49:00,2.6787,2.6787,2.6787,2.6787,108648.70000000001
2025-03-12 04:50:00,2.6805000000000003,2.6805000000000003,2.6805000000000003,2.6805000000000003,108418.80000000002
2025-03-12 04:51:00,2.6817,2.6817,2.6817,2.6817,98627.20000000001
2025-03-12 04:52:00,2.6831,2.6831,2.6831,2.6831,100999.40000000001
2025-03-12 04:53:00,2.68135,2.68135,2.68135,2.68135,106304.3
2025-03-12 04:54:00,2.6851000000000003,2.6851000000000003,2.6851000000000003,2.6851000000000003,113817.4
2025-03-12 04:55:00,2.69,2.69,2.69,2.69,93334.20000000001
2025-03-12 04:56:00,2.68905,2.68905,2.68905,2.68905,97646.20000000001
2025-03-12 04:57:00,2.69215,2.69215,2.69215,2.69215,89089.79999999999
2025-03-12 04:58:00,2.691,2.691,2.691,2.691,96895.7
2025-03-12 04:59:00,2.6960499999999996,2.6960499999999996,2.6960499999999996,2.6960499999999996,94712.0
2025-03-12 05:00:00,2.6965500000000002,2.6965500000000002,2.6965500000000002,2.6965500000000002,96538.0
2025-03-12 05:01:00,2.69775,2.69775,2.69775,2.69775,112283.0
2025-03-12 05:02:00,2.6965500000000002,2.6965500000000002,2.6965500000000002,2.6965500000000002,99830.5
2025-03-12 05:03:00,2.69455,2.69455,2.69455,2.69455,81382.2
2025-03-12 05:04:00,2.69275,2.69275,2.69275,2.69275,95779.3
2025-03-12 05:05:00,2.6887,2.6887,2.6887,2.6887,111269.2
2025-03-12 05:06:00,2.68685,2.68685,2.68685,2.68685,98588.4
2025-03-12 05:07:00,2.6839,2.6839,2.6839,2.6839,103069.6
2025-03-12 05:08:00,2.6897,2.6897,2.6897,2.6897,98117.8
2025-03-12 05:09:00,2.6897,2.6897,2.6897,2.6897,101690.6
2025-03-12 05:10:00,2.6915500000000003,2.6915500000000003,2.6915500000000003,2.6915500000000003,89056.50000000001
2025-03-12 05:11:00,2.69735,2.69735,2.69735,2.69735,92619.80000000002
2025-03-12 05:12:00,2.6974,2.6974,2.6974,2.6974,113938.6
2025-03-12 05:13:00,2.6977,2.6977,2.6977,2.6977,106224.5
2025-03-12 05:14:00,2.7054,2.7054,2.7054,2.7054,88167.19999999998
2025-03-12 05:15:00,2.70255,2.70255,2.70255,2.70255,88537.1
2025-03-12 05:16:00,2.7014500000000004,2.7014500000000004,2.7014500000000004,2.7014500000000004,116918.4
2025-03-12 05:17:00,2.70545,2.70545,2.70545,2.70545,108382.09999999999
2025-03-12 05:18:00,2.6996,2.6996,2.6996,2.6996,111450.1
2025-03-12 05:19:00,2.70345,2.70345,2.70345,2.70345,112207.00000000001
2025-03-12 05:20:00,2.70445,2.70445,2.70445,2.70445,110457.40000000001
2025-03-12 05:21:00,2.70045,2.70045,2.70045,2.70045,111044.60000000002
2025-03-12 05:22:00,2.6965,2.6965,2.6965,2.6965,116614.0
2025-03-12 05:23:00,2.6927,2.6927,2.6927,2.6927,107206.70000000001
2025-03-12 05:24:00,2.6933499999999997,2.6933499999999997,2.6933499999999997,2.6933499999999997,97276.70000000001
2025-03-12 05:25:00,2.69435,2.69435,2.69435,2.69435,97563.6
2025-03-12 05:26:00,2.6957,2.6957,2.6957,2.6957,97914.90000000001
2025-03-12 05:27:00,2.69945,2.69945,2.69945,2.69945,98962.0
2025-03-12 05:28:00,2.6984500000000002,2.6984500000000002,2.6984500000000002,2.6984500000000002,90553.5
2025-03-12 05:29:00,2.6964,2.6964,2.6964,2.6964,97042.1
2025-03-12 05:30:00,2.70045,2.70045,2.70045,2.70045,107869.29999999999
2025-03-12 05:31:00,2.7049,2.7049,2.7049,2.7049,84615.0
2025-03-12 05:32:00,2.7083500000000003,2.7083500000000003,2.7083500000000003,2.7083500000000003,96653.69999999998
2025-03-12 05:33:00,2.71135,2.71135,2.71135,2.71135,108975.3
2025-03-12 05:34:00,2.7182500000000003,2.7182500000000003,2.7182500000000003,2.7182500000000003,103345.0
2025-03-12 05:35:00,2.7134,2.7134,2.7134,2.7134,82056.70000000001
2025-03-12 05:36:00,2.7123,2.7123,2.7123,2.7123,111368.1
2025-03-12 05:37:00,2.7163,2.7163,2.7163,2.7163,101479.6
2025-03-12 05:38:00,2.72035,2.72035,2.72035,2.72035,86113.0
2025-03-12 05:39:00,2.72035,2.72035,2.72035,2.72035,103595.5
2025-03-12 05:40:00,2.7223499999999996,2.7223499999999996,2.7223499999999996,2.7223499999999996,94569.9
2025-03-12 05:41:00,2.7143499999999996,2.7143499999999996,2.7143499999999996,2.7143499999999996,102074.29999999999
2025-03-12 05:42:00,2.71335,2.71335,2.71335,2.71335,97262.0
2025-03-12 05:43:00,2.7192499999999997,2.7192499999999997,2.7192499999999997,2.7192499999999997,100800.50000000001
2025-03-12 05:44:00,2.7205000000000004,2.7205000000000004,2.7205000000000004,2.7205000000000004,96958.80000000002
2025-03-12 05:45:00,2.7173499999999997,2.7173499999999997,2.7173499999999997,2.7173499999999997,100000.5
2025-03-12 05:46:00,2.7132500000000004,2.7132500000000004,2.7132500000000004,2.7132500000000004,93616.4
2025-03-12 05:47:00,2.7192499999999997,2.7192499999999997,2.7192499999999997,2.7192499999999997,114014.5
2025-03-12 05:48:00,2.72325,2.72325,2.72325,2.72325,104071.70000000001
2025-03-12 05:49:00,2.72325,2.72325,2.72325,2.72325,108235.4
2025-03-12 05:50:00,2.72135,2.72135,2.72135,2.72135,88752.40000000001
2025-03-12 05:51:00,2.7234,2.7234,2.7234,2.7234,90659.70000000001
2025-03-12 05:52:00,2.7192,2.7192,2.7192,2.7192,108942.3
2025-03-12 05:53:00,2.72215,2.72215,2.72215,2.72215,109596.90000000001
2025-03-12 05:54:00,2.7201,2.7201,2.7201,2.7201,100402.5
2025-03-12 05:55:00,2.7201,2.7201,2.7201,2.7201,99372.20000000001
2025-03-12 05:56:00,2.7231,2.7231,2.7231,2.7231,95364.20000000001
2025-03-12 05:57:00,2.7231,2.7231,2.7231,2.7231,112764.90000000001
2025-03-12 05:58:00,2.7221,2.7221,2.7221,2.7221,104110.6
2025-03-12 05:59:00,2.7201,2.7201,2.7201,2.7201,90303.0
2025-03-12 06:00:00,2.7206,2.7206,2.7206,2.7206,89759.4
2025-03-12 06:01:00,2.7166,2.7166,2.7166,2.7166,94770.0
2025-03-12 06:02:00,2.7156000000000002,2.7156000000000002,2.7156000000000002,2.7156000000000002,110486.80000000002
2025-03-12 06:03:00,2.71285,2.71285,2.71285,2.71285,102498.4
2025-03-12 06:04:00,2.71,2.71,2.71,2.71,97460.00000000001
2025-03-12 06:05:00,2.709,2.709,2.709,2.709,84281.5
2025-03-12 06:06:00,2.70695,2.70695,2.70695,2.70695,83284.0
2025-03-12 06:07:00,2.7075,2.7075,2.7075,2.7075,86663.20000000001
2025-03-12 06:08:00,2.7115,2.7115,2.7115,2.7115,100102.1
2025-03-12 06:09:00,2.71335,2.71335,2.71335,2.71335,99474.3
2025-03-12 06:10:00,2.7143499999999996,2.7143499999999996,2.7143499999999996,2.7143499999999996,90997.8
2025-03-12 06:11:00,2.70745,2.70745,2.70745,2.70745,105378.6
2025-03-12 06:12:00,2.70945,2.70945,2.70945,2.70945,90056.5
2025-03-12 06:13:00,2.708,2.708,2.708,2.708,94137.9
2025-03-12 06:14:00,2.70815,2.70815,2.70815,2.70815,99475.1
2025-03-12 06:15:00,2.702,2.702,2.702,2.702,104065.70000000001
2025-03-12 06:16:00,2.7034000000000002,2.7034000000000002,2.7034000000000002,2.7034000000000002,88100.0
2025-03-12 06:17:00,2.7039,2.7039,2.7039,2.7039,108807.8
2025-03-12 06:18:00,2.7040499999999996,2.7040499999999996,2.7040499999999996,2.7040499999999996,92567.20000000001
2025-03-12 06:19:00,2.7066,2.7066,2.7066,2.7066,102600.5
2025-03-12 06:20:00,2.70925,2.70925,2.70925,2.70925,110510.09999999999
2025-03-12 06:21:00,2.71235,2.71235,2.71235,2.71235,86515.1
2025-03-12 06:22:00,2.71425,2.71425,2.71425,2.71425,96643.1
2025-03-12 06:23:00,2.7102500000000003,2.7102500000000003,2.7102500000000003,2.7102500000000003,97503.4
2025-03-12 06:24:00,2.71225,2.71225,2.71225,2.71225,111849.8
2025-03-12 06:25:00,2.7162499999999996,2.7162499999999996,2.7162499999999996,2.7162499999999996,87159.1
2025-03-12 06:26:00,2.7213000000000003,2.7213000000000003,2.7213000000000003,2.7213000000000003,87994.4
2025-03-12 06:27:00,2.7233,2.7233,2.7233,2.7233,100777.09999999999
2025-03-12 06:28:00,2.72365,2.72365,2.72365,2.72365,105408.2
2025-03-12 06:29:00,2.7213000000000003,2.7213000000000003,2.7213000000000003,2.7213000000000003,91600.80000000002
2025-03-12 06:30:00,2.72965,2.72965,2.72965,2.72965,82850.19999999998
2025-03-12 06:31:00,2.7244,2.7244,2.7244,2.7244,107967.1
2025-03-12 06:32:00,2.7234,2.7234,2.7234,2.7234,92675.79999999999
2025-03-12 06:33:00,2.72135,2.72135,2.72135,2.72135,101771.0
2025-03-12 06:34:00,2.72025,2.72025,2.72025,2.72025,101581.90000000001
2025-03-12 06:35:00,2.72325,2.72325,2.72325,2.72325,107014.29999999999
2025-03-12 06:36:00,2.72225,2.72225,2.72225,2.72225,101284.30000000002
2025-03-12 06:37:00,2.7253,2.7253,2.7253,2.7253,98450.4
2025-03-12 06:38:00,2.7222999999999997,2.7222999999999997,2.7222999999999997,2.7222999999999997,101383.2
2025-03-12 06:39:00,2.7192499999999997,2.7192499999999997,2.7192499999999997,2.7192499999999997,86460.1
2025-03-12 06:40:00,2.72035,2.72035,2.72035,2.72035,98237.6
2025-03-12 06:41:00,2.7242499999999996,2.7242499999999996,2.7242499999999996,2.7242499999999996,101352.6
2025-03-12 06:42:00,2.7193,2.7193,2.7193,2.7193,96300.3
2025-03-12 06:43:00,2.72025,2.72025,2.72025,2.72025,100257.70000000001
2025-03-12 06:44:00,2.71725,2.71725,2.71725,2.71725,95114.90000000002
2025-03-12 06:45:00,2.7142999999999997,2.7142999999999997,2.7142999999999997,2.7142999999999997,104252.80000000002
2025-03-12 06:46:00,2.70835,2.70835,2.70835,2.70835,91200.79999999999
2025-03-12 06:47:00,2.7036,2.7036,2.7036,2.7036,83254.00000000001
2025-03-12 06:48:00,2.70535,2.70535,2.70535,2.70535,95390.6
2025-03-12 06:49:00,2.7075500000000003,2.7075500000000003,2.7075500000000003,2.7075500000000003,95164.9
2025-03-12 06:50:00,2.7093499999999997,2.7093499999999997,2.7093499999999997,2.7093499999999997,91173.7
2025-03-12 06:51:00,2.71125,2.71125,2.71125,2.71125,106403.6
2025-03-12 06:52:00,2.7132,2.7132,2.7132,2.7132,108428.50000000001
2025-03-12 06:53:00,2.7172,2.7172,2.7172,2.7172,96190.0
2025-03-12 06:54:00,2.7132,2.7132,2.7132,2.7132,100862.1
2025-03-12 06:55:00,2.7172,2.7172,2.7172,2.7172,97968.6
2025-03-12 06:56:00,2.7199,2.7199,2.7199,2.7199,105067.69999999998
2025-03-12 06:57:00,2.7192,2.7192,2.7192,2.7192,104251.70000000001
2025-03-12 06:58:00,2.7241999999999997,2.7241999999999997,2.7241999999999997,2.7241999999999997,98844.70000000001
2025-03-12 06:59:00,2.72515,2.72515,2.72515,2.72515,82043.8
2025-03-12 07:00:00,2.72645,2.72645,2.72645,2.72645,99477.6
2025-03-12 07:01:00,2.7313,2.7313,2.7313,2.7313,81646.79999999999
2025-03-12 07:02:00,2.7324,2.7324,2.7324,2.7324,88619.1
2025-03-12 07:03:00,2.74435,2.74435,2.74435,2.74435,79261.0
2025-03-12 07:04:00,2.7375,2.7375,2.7375,2.7375,92347.09999999999
2025-03-12 07:05:00,2.74545,2.74545,2.74545,2.74545,96291.50000000001
2025-03-12 07:06:00,2.7446,2.7446,2.7446,2.7446,91809.90000000001
2025-03-12 07:07:00,2.74045,2.74045,2.74045,2.74045,102254.5
2025-03-12 07:08:00,2.7384500000000003,2.7384500000000003,2.7384500000000003,2.7384500000000003,97499.20000000001
2025-03-12 07:09:00,2.73435,2.73435,2.73435,2.73435,97562.5
2025-03-12 07:10:00,2.73445,2.73445,2.73445,2.73445,106587.6
2025-03-12 07:11:00,2.7299499999999997,2.7299499999999997,2.7299499999999997,2.7299499999999997,109264.40000000002
2025-03-12 07:12:00,2.7374,2.7374,2.7374,2.7374,103674.5
2025-03-12 07:13:00,2.7363999999999997,2.7363999999999997,2.7363999999999997,2.7363999999999997,98875.0
2025-03-12 07:14:00,2.7364499999999996,2.7364499999999996,2.7364499999999996,2.7364499999999996,94400.0
2025-03-12 07:15:00,2.73935,2.73935,2.73935,2.73935,89273.5
2025-03-12 07:16:00,2.7333499999999997,2.7333499999999997,2.7333499999999997,2.7333499999999997,103041.0
2025-03-12 07:17:00,2.7338500000000003,2.7338500000000003,2.7338500000000003,2.7338500000000003,113188.50000000001
2025-03-12 07:18:00,2.7374,2.7374,2.7374,2.7374,95053.6
2025-03-12 07:19:00,2.74235,2.74235,2.74235,2.74235,79669.3
2025-03-12 07:20:00,2.75035,2.75035,2.75035,2.75035,94559.90000000001
2025-03-12 07:21:00,2.7443999999999997,2.7443999999999997,2.7443999999999997,2.7443999999999997,103769.6
2025-03-12 07:22:00,2.7424,2.7424,2.7424,2.7424,98711.7
2025-03-12 07:23:00,2.7414,2.7414,2.7414,2.7414,72924.0
2025-03-12 07:24:00,2.7403500000000003,2.7403500000000003,2.7403500000000003,2.7403500000000003,105491.59999999999
2025-03-12 07:25:00,2.7383499999999996,2.7383499999999996,2.7383499999999996,2.7383499999999996,86403.0
2025-03-12 07:26:00,2.7413499999999997,2.7413499999999997,2.7413499999999997,2.7413499999999997,93574.90000000002
2025-03-12 07:27:00,2.74535,2.74535,2.74535,2.74535,92006.3
2025-03-12 07:28:00,2.75335,2.75335,2.75335,2.75335,87986.9
2025-03-12 07:29:00,2.74845,2.74845,2.74845,2.74845,85823.40000000001
2025-03-12 07:30:00,2.75235,2.75235,2.75235,2.75235,96100.69999999998
2025-03-12 07:31:00,2.75645,2.75645,2.75645,2.75645,105668.20000000001
2025-03-12 07:32:00,2.75535,2.75535,2.75535,2.75535,89358.2
2025-03-12 07:33:00,2.75835,2.75835,2.75835,2.75835,97638.5
2025-03-12 07:34:00,2.7571000000000003,2.7571000000000003,2.7571000000000003,2.7571000000000003,99173.5
2025-03-12 07:35:00,2.7558,2.7558,2.7558,2.7558,75655.5
2025-03-12 07:36:00,2.7542999999999997,2.7542999999999997,2.7542999999999997,2.7542999999999997,85300.70000000001
2025-03-12 07:37:00,2.7553,2.7553,2.7553,2.7553,94715.20000000001
2025-03-12 07:38:00,2.7602,2.7602,2.7602,2.7602,81526.3
2025-03-12 07:39:00,2.7563,2.7563,2.7563,2.7563,84461.40000000002
2025-03-12 07:40:00,2.7514,2.7514,2.7514,2.7514,96144.0
2025-03-12 07:41:00,2.7483,2.7483,2.7483,2.7483,113618.50000000001
2025-03-12 07:42:00,2.7493,2.7493,2.7493,2.7493,111936.7
2025-03-12 07:43:00,2.74845,2.74845,2.74845,2.74845,99592.6
2025-03-12 07:44:00,2.75235,2.75235,2.75235,2.75235,107283.40000000001
2025-03-12 07:45:00,2.7493,2.7493,2.7493,2.7493,97189.6
2025-03-12 07:46:00,2.7503,2.7503,2.7503,2.7503,101204.8
2025-03-12 07:47:00,2.7512499999999998,2.7512499999999998,2.7512499999999998,2.7512499999999998,88848.29999999999
2025-03-12 07:48:00,2.7601500000000003,2.7601500000000003,2.7601500000000003,2.7601500000000003,98381.9
2025-03-12 07:49:00,2.7662,2.7662,2.7662,2.7662,103347.6
2025-03-12 07:50:00,2.7641999999999998,2.7641999999999998,2.7641999999999998,2.7641999999999998,107959.20000000001
2025-03-12 07:51:00,2.7592,2.7592,2.7592,2.7592,96656.0
2025-03-12 07:52:00,2.7672,2.7672,2.7672,2.7672,88079.20000000001
2025-03-12 07:53:00,2.7672,2.7672,2.7672,2.7672,92494.1
2025-03-12 07:54:00,2.7721999999999998,2.7721999999999998,2.7721999999999998,2.7721999999999998,96066.0
2025-03-12 07:55:00,2.7702,2.7702,2.7702,2.7702,103190.90000000002
2025-03-12 07:56:00,2.7672,2.7672,2.7672,2.7672,92169.1
2025-03-12 07:57:00,2.7662,2.7662,2.7662,2.7662,93916.8
2025-03-12 07:58:00,2.7641999999999998,2.7641999999999998,2.7641999999999998,2.7641999999999998,101195.5
2025-03-12 07:59:00,2.7623499999999996,2.7623499999999996,2.7623499999999996,2.7623499999999996,62799.600000000006
2025-03-12 08:00:00,2.77005,2.77005,2.77005,2.77005,86850.69999999998
2025-03-12 08:01:00,2.7657499999999997,2.7657499999999997,2.7657499999999997,2.7657499999999997,100567.90000000002
2025-03-12 08:02:00,2.7713,2.7713,2.7713,2.7713,99500.69999999998
2025-03-12 08:03:00,2.7752999999999997,2.7752999999999997,2.7752999999999997,2.7752999999999997,100260.9
2025-03-12 08:04:00,2.77125,2.77125,2.77125,2.77125,100362.1
2025-03-12 08:05:00,2.7663,2.7663,2.7663,2.7663,83678.7
2025-03-12 08:06:00,2.76675,2.76675,2.76675,2.76675,89105.0
2025-03-12 08:07:00,2.7647500000000003,2.7647500000000003,2.7647500000000003,2.7647500000000003,113234.40000000001
2025-03-12 08:08:00,2.7706,2.7706,2.7706,2.7706,97652.79999999999
2025-03-12 08:09:00,2.7707,2.7707,2.7707,2.7707,97066.70000000001
2025-03-12 08:10:00,2.7702,2.7702,2.7702,2.7702,86664.40000000001
2025-03-12 08:11:00,2.77345,2.77345,2.77345,2.77345,95815.4
2025-03-12 08:12:00,2.786,2.786,2.786,2.786,88792.69999999998
2025-03-12 08:13:00,2.7830500000000002,2.7830500000000002,2.7830500000000002,2.7830500000000002,90567.6
2025-03-12 08:14:00,2.785,2.785,2.785,2.785,99958.6
2025-03-12 08:15:00,2.78035,2.78035,2.78035,2.78035,78206.40000000001
2025-03-12 08:16:00,2.7499000000000002,2.7499000000000002,2.7499000000000002,2.7499000000000002,81018.0
2025-03-12 08:17:00,2.7644,2.7644,2.7644,2.7644,83716.9
2025-03-12 08:18:00,2.75275,2.75275,2.75275,2.75275,83293.80000000002
2025-03-12 08:19:00,2.7590500000000002,2.7590500000000002,2.7590500000000002,2.7590500000000002,86087.20000000001
2025-03-12 08:20:00,2.7656,2.7656,2.7656,2.7656,91946.6
2025-03-12 08:21:00,2.7651000000000003,2.7651000000000003,2.7651000000000003,2.7651000000000003,87629.90000000002
2025-03-12 08:22:00,2.7593,2.7593,2.7593,2.7593,90600.29999999999
2025-03-12 08:23:00,2.7504,2.7504,2.7504,2.7504,80079.4
2025-03-12 08:24:00,2.7611499999999998,2.7611499999999998,2.7611499999999998,2.7611499999999998,86066.70000000001
2025-03-12 08:25:00,2.7685,2.7685,2.7685,2.7685,91499.1
2025-03-12 08:26:00,2.769,2.769,2.769,2.769,91816.9
2025-03-12 08:27:00,2.7731500000000002,2.7731500000000002,2.7731500000000002,2.7731500000000002,89446.70000000001
2025-03-12 08:28:00,2.77175,2.77175,2.77175,2.77175,106498.49999999997
2025-03-12 08:29:00,2.7797,2.7797,2.7797,2.7797,76363.79999999999
2025-03-12 08:30:00,2.77255,2.77255,2.77255,2.77255,96822.40000000002
2025-03-12 08:31:00,2.7678000000000003,2.7678000000000003,2.7678000000000003,2.7678000000000003,92820.2
2025-03-12 08:32:00,2.7662,2.7662,2.7662,2.7662,105841.5
2025-03-12 08:33:00,2.7639,2.7639,2.7639,2.7639,97378.20000000001
2025-03-12 08:34:00,2.7648,2.7648,2.7648,2.7648,84468.6
2025-03-12 08:35:00,2.76645,2.76645,2.76645,2.76645,95634.40000000002
2025-03-12 08:36:00,2.76975,2.76975,2.76975,2.76975,103459.0
2025-03-12 08:37:00,2.77785,2.77785,2.77785,2.77785,102295.20000000001
2025-03-12 08:38:00,2.7794999999999996,2.7794999999999996,2.7794999999999996,2.7794999999999996,99929.1
2025-03-12 08:39:00,2.78075,2.78075,2.78075,2.78075,104510.30000000002
2025-03-12 08:40:00,2.7816,2.7816,2.7816,2.7816,95302.69999999998
2025-03-12 08:41:00,2.78445,2.78445,2.78445,2.78445,92582.0
2025-03-12 08:42:00,2.7795,2.7795,2.7795,2.7795,84087.2
2025-03-12 08:43:00,2.7786999999999997,2.7786999999999997,2.7786999999999997,2.7786999999999997,92299.3
2025-03-12 08:44:00,2.78225,2.78225,2.78225,2.78225,81445.90000000001
2025-03-12 08:45:00,2.7805999999999997,2.7805999999999997,2.7805999999999997,2.7805999999999997,85873.00000000001
2025-03-12 08:46:00,2.78815,2.78815,2.78815,2.78815,71825.5
2025-03-12 08:47:00,2.7923,2.7923,2.7923,2.7923,79786.90000000001
2025-03-12 08:48:00,2.79405,2.79405,2.79405,2.79405,83899.70000000001
2025-03-12 08:49:00,2.79335,2.79335,2.79335,2.79335,87011.6
2025-03-12 08:50:00,2.7981499999999997,2.7981499999999997,2.7981499999999997,2.7981499999999997,83563.9
2025-03-12 08:51:00,2.79325,2.79325,2.79325,2.79325,82543.0
2025-03-12 08:52:00,2.7964,2.7964,2.7964,2.7964,83905.1
2025-03-12 08:53:00,2.7972,2.7972,2.7972,2.7972,53657.399999999994
2025-03-12 08:54:00,2.7895000000000003,2.7895000000000003,2.7895000000000003,2.7895000000000003,65895.90000000001
2025-03-12 08:55:00,2.79125,2.79125,2.79125,2.79125,88309.8
2025-03-12 08:56:00,2.7882499999999997,2.7882499999999997,2.7882499999999997,2.7882499999999997,86411.0
2025-03-12 08:57:00,2.7881,2.7881,2.7881,2.7881,82323.1
2025-03-12 08:58:00,2.7860500000000004,2.7860500000000004,2.7860500000000004,2.7860500000000004,82045.3
2025-03-12 08:59:00,2.7831,2.7831,2.7831,2.7831,93433.6
2025-03-12 09:00:00,2.7856,2.7856,2.7856,2.7856,81434.0
2025-03-12 09:01:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,84916.6
2025-03-12 09:02:00,2.79885,2.79885,2.79885,2.79885,91948.4
2025-03-12 09:03:00,2.8030999999999997,2.8030999999999997,2.8030999999999997,2.8030999999999997,67735.7
2025-03-12 09:04:00,2.80365,2.80365,2.80365,2.80365,64845.09999999999
2025-03-12 09:05:00,2.8048,2.8048,2.8048,2.8048,95992.6
2025-03-12 09:06:00,2.8023,2.8023,2.8023,2.8023,100955.80000000002
2025-03-12 09:07:00,2.7887,2.7887,2.7887,2.7887,81311.29999999999
2025-03-12 09:08:00,2.7767,2.7767,2.7767,2.7767,88045.20000000001
2025-03-12 09:09:00,2.77435,2.77435,2.77435,2.77435,79108.8
2025-03-12 09:10:00,2.7708500000000003,2.7708500000000003,2.7708500000000003,2.7708500000000003,74583.5
2025-03-12 09:11:00,2.7724,2.7724,2.7724,2.7724,86641.90000000001
2025-03-12 09:12:00,2.7769000000000004,2.7769000000000004,2.7769000000000004,2.7769000000000004,74284.20000000001
2025-03-12 09:13:00,2.7762000000000002,2.7762000000000002,2.7762000000000002,2.7762000000000002,79029.6
2025-03-12 09:14:00,2.77815,2.77815,2.77815,2.77815,76457.59999999999
2025-03-12 09:15:00,2.77735,2.77735,2.77735,2.77735,91656.9
2025-03-12 09:16:00,2.7714,2.7714,2.7714,2.7714,85740.0
2025-03-12 09:17:00,2.77415,2.77415,2.77415,2.77415,77421.80000000002
2025-03-12 09:18:00,2.78145,2.78145,2.78145,2.78145,80559.6
2025-03-12 09:19:00,2.7651,2.7651,2.7651,2.7651,84494.80000000002
2025-03-12 09:20:00,2.76205,2.76205,2.76205,2.76205,73269.20000000001
2025-03-12 09:21:00,2.76305,2.76305,2.76305,2.76305,95854.29999999999
2025-03-12 09:22:00,2.7634499999999997,2.7634499999999997,2.7634499999999997,2.7634499999999997,73560.8
2025-03-12 09:23:00,2.75985,2.75985,2.75985,2.75985,79714.3
2025-03-12 09:24:00,2.7565,2.7565,2.7565,2.7565,67043.0
2025-03-12 09:25:00,2.7590500000000002,2.7590500000000002,2.7590500000000002,2.7590500000000002,80089.80000000002
2025-03-12 09:26:00,2.766,2.766,2.766,2.766,78520.40000000002
2025-03-12 09:27:00,2.76465,2.76465,2.76465,2.76465,83107.5
2025-03-12 09:28:00,2.76,2.76,2.76,2.76,94857.40000000001
2025-03-12 09:29:00,2.7553,2.7553,2.7553,2.7553,85858.70000000003
2025-03-12 09:30:00,2.76085,2.76085,2.76085,2.76085,79412.6
2025-03-12 09:31:00,2.7609000000000004,2.7609000000000004,2.7609000000000004,2.7609000000000004,86611.00000000001
2025-03-12 09:32:00,2.76425,2.76425,2.76425,2.76425,96470.20000000001
2025-03-12 09:33:00,2.76845,2.76845,2.76845,2.76845,80375.9
2025-03-12 09:34:00,2.7694,2.7694,2.7694,2.7694,89558.0
2025-03-12 09:35:00,2.76765,2.76765,2.76765,2.76765,82549.20000000001
2025-03-12 09:36:00,2.76365,2.76365,2.76365,2.76365,95955.8
2025-03-12 09:37:00,2.76275,2.76275,2.76275,2.76275,95195.0
2025-03-12 09:38:00,2.76415,2.76415,2.76415,2.76415,78270.4
2025-03-12 09:39:00,2.76365,2.76365,2.76365,2.76365,80112.70000000001
2025-03-12 09:40:00,2.76455,2.76455,2.76455,2.76455,88024.6
2025-03-12 09:41:00,2.7619499999999997,2.7619499999999997,2.7619499999999997,2.7619499999999997,91701.0
2025-03-12 09:42:00,2.7576,2.7576,2.7576,2.7576,87930.20000000001
2025-03-12 09:43:00,2.75965,2.75965,2.75965,2.75965,95201.0
2025-03-12 09:44:00,2.76425,2.76425,2.76425,2.76425,85439.5
2025-03-12 09:45:00,2.7626,2.7626,2.7626,2.7626,91798.69999999998
2025-03-12 09:46:00,2.76255,2.76255,2.76255,2.76255,91334.19999999998
2025-03-12 09:47:00,2.7627,2.7627,2.7627,2.7627,97513.1
2025-03-12 09:48:00,2.76545,2.76545,2.76545,2.76545,70771.0
2025-03-12 09:49:00,2.7701000000000002,2.7701000000000002,2.7701000000000002,2.7701000000000002,89431.8
2025-03-12 09:50:00,2.7664999999999997,2.7664999999999997,2.7664999999999997,2.7664999999999997,98063.9
2025-03-12 09:51:00,2.7602,2.7602,2.7602,2.7602,80624.8
2025-03-12 09:52:00,2.76105,2.76105,2.76105,2.76105,87313.6
2025-03-12 09:53:00,2.76415,2.76415,2.76415,2.76415,86098.1
2025-03-12 09:54:00,2.7683,2.7683,2.7683,2.7683,95291.30000000002
2025-03-12 09:55:00,2.7683,2.7683,2.7683,2.7683,99105.40000000001
2025-03-12 09:56:00,2.76925,2.76925,2.76925,2.76925,98207.40000000001
2025-03-12 09:57:00,2.7672499999999998,2.7672499999999998,2.7672499999999998,2.7672499999999998,88031.30000000002
2025-03-12 09:58:00,2.76825,2.76825,2.76825,2.76825,89630.79999999999
2025-03-12 09:59:00,2.7711,2.7711,2.7711,2.7711,82702.80000000002
2025-03-12 10:00:00,2.7697000000000003,2.7697000000000003,2.7697000000000003,2.7697000000000003,82196.1
2025-03-12 10:01:00,2.7709,2.7709,2.7709,2.7709,82418.90000000001
2025-03-12 10:02:00,2.7752499999999998,2.7752499999999998,2.7752499999999998,2.7752499999999998,77337.5
2025-03-12 10:03:00,2.769,2.769,2.769,2.769,69350.6
2025-03-12 10:04:00,2.76405,2.76405,2.76405,2.76405,76177.0
2025-03-12 10:05:00,2.7641,2.7641,2.7641,2.7641,81210.79999999999
2025-03-12 10:06:00,2.75995,2.75995,2.75995,2.75995,76097.1
2025-03-12 10:07:00,2.75755,2.75755,2.75755,2.75755,73680.6
2025-03-12 10:08:00,2.757,2.757,2.757,2.757,80837.79999999999
2025-03-12 10:09:00,2.7526,2.7526,2.7526,2.7526,77949.9
2025-03-12 10:10:00,2.755,2.755,2.755,2.755,70180.00000000001
2025-03-12 10:11:00,2.75695,2.75695,2.75695,2.75695,87805.1
2025-03-12 10:12:00,2.755,2.755,2.755,2.755,83113.5
2025-03-12 10:13:00,2.75795,2.75795,2.75795,2.75795,64509.3
2025-03-12 10:14:00,2.75795,2.75795,2.75795,2.75795,79116.5
2025-03-12 10:15:00,2.75695,2.75695,2.75695,2.75695,69690.4
2025-03-12 10:16:00,2.75325,2.75325,2.75325,2.75325,81083.90000000001
2025-03-12 10:17:00,2.75075,2.75075,2.75075,2.75075,67967.1
2025-03-12 10:18:00,2.7487,2.7487,2.7487,2.7487,78917.70000000001
2025-03-12 10:19:00,2.7485,2.7485,2.7485,2.7485,72710.1
2025-03-12 10:20:00,2.7455,2.7455,2.7455,2.7455,72063.80000000002
2025-03-12 10:21:00,2.74835,2.74835,2.74835,2.74835,78788.7
2025-03-12 10:22:00,2.75115,2.75115,2.75115,2.75115,80864.0
2025-03-12 10:23:00,2.7523999999999997,2.7523999999999997,2.7523999999999997,2.7523999999999997,72764.4
2025-03-12 10:24:00,2.7516,2.7516,2.7516,2.7516,76685.7
2025-03-12 10:25:00,2.75455,2.75455,2.75455,2.75455,68186.2
2025-03-12 10:26:00,2.7547499999999996,2.7547499999999996,2.7547499999999996,2.7547499999999996,68745.6
2025-03-12 10:27:00,2.75285,2.75285,2.75285,2.75285,64557.2
2025-03-12 10:28:00,2.7553,2.7553,2.7553,2.7553,69205.3
2025-03-12 10:29:00,2.7565,2.7565,2.7565,2.7565,91222.40000000002
2025-03-12 10:30:00,2.7575000000000003,2.7575000000000003,2.7575000000000003,2.7575000000000003,68490.6
2025-03-12 10:31:00,2.7565,2.7565,2.7565,2.7565,82641.90000000001
2025-03-12 10:32:00,2.74605,2.74605,2.74605,2.74605,64767.30000000001
2025-03-12 10:33:00,2.7493,2.7493,2.7493,2.7493,74238.9
2025-03-12 10:34:00,2.74895,2.74895,2.74895,2.74895,78990.4
2025-03-12 10:35:00,2.7527,2.7527,2.7527,2.7527,69227.90000000001
2025-03-12 10:36:00,2.7468500000000002,2.7468500000000002,2.7468500000000002,2.7468500000000002,70208.20000000001
2025-03-12 10:37:00,2.7488,2.7488,2.7488,2.7488,73033.9
2025-03-12 10:38:00,2.7498500000000003,2.7498500000000003,2.7498500000000003,2.7498500000000003,67775.2
2025-03-12 10:39:00,2.7508999999999997,2.7508999999999997,2.7508999999999997,2.7508999999999997,78632.1
2025-03-12 10:40:00,2.74715,2.74715,2.74715,2.74715,74343.7
2025-03-12 10:41:00,2.7476000000000003,2.7476000000000003,2.7476000000000003,2.7476000000000003,66168.0
2025-03-12 10:42:00,2.7479500000000003,2.7479500000000003,2.7479500000000003,2.7479500000000003,77690.8
2025-03-12 10:43:00,2.74545,2.74545,2.74545,2.74545,80761.4
2025-03-12 10:44:00,2.7523999999999997,2.7523999999999997,2.7523999999999997,2.7523999999999997,69035.30000000002
2025-03-12 10:45:00,2.7563,2.7563,2.7563,2.7563,75366.40000000002
2025-03-12 10:46:00,2.75435,2.75435,2.75435,2.75435,60162.0
2025-03-12 10:47:00,2.7533,2.7533,2.7533,2.7533,79531.50000000001
2025-03-12 10:48:00,2.7544,2.7544,2.7544,2.7544,74576.0
2025-03-12 10:49:00,2.7562499999999996,2.7562499999999996,2.7562499999999996,2.7562499999999996,58849.59999999999
2025-03-12 10:50:00,2.75525,2.75525,2.75525,2.75525,75030.5
2025-03-12 10:51:00,2.7542,2.7542,2.7542,2.7542,67484.0
2025-03-12 10:52:00,2.75155,2.75155,2.75155,2.75155,72868.4
2025-03-12 10:53:00,2.75155,2.75155,2.75155,2.75155,78804.79999999999
2025-03-12 10:54:00,2.7531,2.7531,2.7531,2.7531,73204.4
2025-03-12 10:55:00,2.7531,2.7531,2.7531,2.7531,79084.6
2025-03-12 10:56:00,2.7580999999999998,2.7580999999999998,2.7580999999999998,2.7580999999999998,80969.0
2025-03-12 10:57:00,2.757,2.757,2.757,2.757,81995.6
2025-03-12 10:58:00,2.75405,2.75405,2.75405,2.75405,82680.4
2025-03-12 10:59:00,2.75805,2.75805,2.75805,2.75805,71424.50000000001
2025-03-12 11:00:00,2.7621,2.7621,2.7621,2.7621,71595.0
2025-03-12 11:01:00,2.7677,2.7677,2.7677,2.7677,84743.50000000003
2025-03-12 11:02:00,2.76505,2.76505,2.76505,2.76505,87046.30000000002
2025-03-12 11:03:00,2.77005,2.77005,2.77005,2.77005,86418.30000000002
2025-03-12 11:04:00,2.77465,2.77465,2.77465,2.77465,73535.3
2025-03-12 11:05:00,2.77005,2.77005,2.77005,2.77005,73470.69999999998
2025-03-12 11:06:00,2.76835,2.76835,2.76835,2.76835,83774.40000000001
2025-03-12 11:07:00,2.77005,2.77005,2.77005,2.77005,82112.30000000002
2025-03-12 11:08:00,2.774,2.774,2.774,2.774,62366.80000000001
2025-03-12 11:09:00,2.7721,2.7721,2.7721,2.7721,88338.90000000001
2025-03-12 11:10:00,2.7727000000000004,2.7727000000000004,2.7727000000000004,2.7727000000000004,77277.20000000001
2025-03-12 11:11:00,2.7769500000000003,2.7769500000000003,2.7769500000000003,2.7769500000000003,73018.6
2025-03-12 11:12:00,2.7786999999999997,2.7786999999999997,2.7786999999999997,2.7786999999999997,85658.1
2025-03-12 11:13:00,2.7761,2.7761,2.7761,2.7761,83188.8
2025-03-12 11:14:00,2.77795,2.77795,2.77795,2.77795,81239.80000000002
2025-03-12 11:15:00,2.7769,2.7769,2.7769,2.7769,80470.9
2025-03-12 11:16:00,2.7739000000000003,2.7739000000000003,2.7739000000000003,2.7739000000000003,76176.49999999999
2025-03-12 11:17:00,2.77285,2.77285,2.77285,2.77285,80975.5
2025-03-12 11:18:00,2.7789,2.7789,2.7789,2.7789,75793.8
2025-03-12 11:19:00,2.77785,2.77785,2.77785,2.77785,87131.50000000001
2025-03-12 11:20:00,2.77585,2.77585,2.77585,2.77585,88248.29999999999
2025-03-12 11:21:00,2.7828,2.7828,2.7828,2.7828,68021.00000000001
2025-03-12 11:22:00,2.7838000000000003,2.7838000000000003,2.7838000000000003,2.7838000000000003,82931.3
2025-03-12 11:23:00,2.7835,2.7835,2.7835,2.7835,73166.2
2025-03-12 11:24:00,2.7828,2.7828,2.7828,2.7828,80124.7
2025-03-12 11:25:00,2.7838000000000003,2.7838000000000003,2.7838000000000003,2.7838000000000003,77110.40000000001
2025-03-12 11:26:00,2.77775,2.77775,2.77775,2.77775,82661.50000000001
2025-03-12 11:27:00,2.7817,2.7817,2.7817,2.7817,79659.29999999999
2025-03-12 11:28:00,2.7807,2.7807,2.7807,2.7807,76083.20000000001
2025-03-12 11:29:00,2.7797,2.7797,2.7797,2.7797,80367.4
2025-03-12 11:30:00,2.7757,2.7757,2.7757,2.7757,88141.4
2025-03-12 11:31:00,2.77965,2.77965,2.77965,2.77965,78532.40000000001
2025-03-12 11:32:00,2.78165,2.78165,2.78165,2.78165,77069.40000000001
2025-03-12 11:33:00,2.7836,2.7836,2.7836,2.7836,77249.29999999999
2025-03-12 11:34:00,2.7868,2.7868,2.7868,2.7868,83556.29999999999
2025-03-12 11:35:00,2.7818,2.7818,2.7818,2.7818,85551.5
2025-03-12 11:36:00,2.7836499999999997,2.7836499999999997,2.7836499999999997,2.7836499999999997,74545.0
2025-03-12 11:37:00,2.79155,2.79155,2.79155,2.79155,74759.9
2025-03-12 11:38:00,2.78955,2.78955,2.78955,2.78955,88169.9
2025-03-12 11:39:00,2.7877,2.7877,2.7877,2.7877,85597.90000000002
2025-03-12 11:40:00,2.78965,2.78965,2.78965,2.78965,67423.29999999999
2025-03-12 11:41:00,2.7876000000000003,2.7876000000000003,2.7876000000000003,2.7876000000000003,78721.0
2025-03-12 11:42:00,2.7878,2.7878,2.7878,2.7878,79931.1
2025-03-12 11:43:00,2.7865,2.7865,2.7865,2.7865,69647.09999999999
2025-03-12 11:44:00,2.7845,2.7845,2.7845,2.7845,77092.80000000002
2025-03-12 11:45:00,2.7844499999999996,2.7844499999999996,2.7844499999999996,2.7844499999999996,80818.7
2025-03-12 11:46:00,2.7813999999999997,2.7813999999999997,2.7813999999999997,2.7813999999999997,71732.70000000001
2025-03-12 11:47:00,2.7844499999999996,2.7844499999999996,2.7844499999999996,2.7844499999999996,79133.5
2025-03-12 11:48:00,2.7854,2.7854,2.7854,2.7854,82404.1
2025-03-12 11:49:00,2.7815000000000003,2.7815000000000003,2.7815000000000003,2.7815000000000003,76942.5
2025-03-12 11:50:00,2.78335,2.78335,2.78335,2.78335,82453.70000000001
2025-03-12 11:51:00,2.78735,2.78735,2.78735,2.78735,61854.8
2025-03-12 11:52:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,89344.1
2025-03-12 11:53:00,2.7870999999999997,2.7870999999999997,2.7870999999999997,2.7870999999999997,71359.00000000001
2025-03-12 11:54:00,2.7883500000000003,2.7883500000000003,2.7883500000000003,2.7883500000000003,89624.20000000001
2025-03-12 11:55:00,2.7903000000000002,2.7903000000000002,2.7903000000000002,2.7903000000000002,77488.9
2025-03-12 11:56:00,2.7933000000000003,2.7933000000000003,2.7933000000000003,2.7933000000000003,77654.7
2025-03-12 11:57:00,2.7923,2.7923,2.7923,2.7923,75048.1
2025-03-12 11:58:00,2.7943,2.7943,2.7943,2.7943,72828.3
2025-03-12 11:59:00,2.7912,2.7912,2.7912,2.7912,58157.2
2025-03-12 12:00:00,2.79615,2.79615,2.79615,2.79615,72352.1
2025-03-12 12:01:00,2.7971500000000002,2.7971500000000002,2.7971500000000002,2.7971500000000002,83561.70000000001
2025-03-12 12:02:00,2.8019,2.8019,2.8019,2.8019,92881.80000000002
2025-03-12 12:03:00,2.7961,2.7961,2.7961,2.7961,78051.0
2025-03-12 12:04:00,2.80405,2.80405,2.80405,2.80405,92562.1
2025-03-12 12:05:00,2.80405,2.80405,2.80405,2.80405,81754.59999999999
2025-03-12 12:06:00,2.8093500000000002,2.8093500000000002,2.8093500000000002,2.8093500000000002,73670.3
2025-03-12 12:07:00,2.80335,2.80335,2.80335,2.80335,72254.0
2025-03-12 12:08:00,2.79805,2.79805,2.79805,2.79805,74357.5
2025-03-12 12:09:00,2.7948500000000003,2.7948500000000003,2.7948500000000003,2.7948500000000003,78994.0
2025-03-12 12:10:00,2.7883,2.7883,2.7883,2.7883,78783.0
2025-03-12 12:11:00,2.7893499999999998,2.7893499999999998,2.7893499999999998,2.7893499999999998,77386.90000000001
2025-03-12 12:12:00,2.7931999999999997,2.7931999999999997,2.7931999999999997,2.7931999999999997,78996.4
2025-03-12 12:13:00,2.7924499999999997,2.7924499999999997,2.7924499999999997,2.7924499999999997,86241.6
2025-03-12 12:14:00,2.7912,2.7912,2.7912,2.7912,69986.40000000002
2025-03-12 12:15:00,2.79385,2.79385,2.79385,2.79385,73546.6
2025-03-12 12:16:00,2.7997,2.7997,2.7997,2.7997,93336.0
2025-03-12 12:17:00,2.8028500000000003,2.8028500000000003,2.8028500000000003,2.8028500000000003,71895.29999999999
2025-03-12 12:18:00,2.79895,2.79895,2.79895,2.79895,74975.0
2025-03-12 12:19:00,2.79995,2.79995,2.79995,2.79995,85501.99999999999
2025-03-12 12:20:00,2.79995,2.79995,2.79995,2.79995,84924.29999999999
2025-03-12 12:21:00,2.8019,2.8019,2.8019,2.8019,72144.2
2025-03-12 12:22:00,2.80215,2.80215,2.80215,2.80215,69084.6
2025-03-12 12:23:00,2.8031,2.8031,2.8031,2.8031,75832.19999999998
2025-03-12 12:24:00,2.7963,2.7963,2.7963,2.7963,78320.79999999999
2025-03-12 12:25:00,2.7904,2.7904,2.7904,2.7904,80619.6
2025-03-12 12:26:00,2.79135,2.79135,2.79135,2.79135,75265.5
2025-03-12 12:27:00,2.78925,2.78925,2.78925,2.78925,87038.1
2025-03-12 12:28:00,2.7923,2.7923,2.7923,2.7923,64633.200000000004
2025-03-12 12:29:00,2.8278499999999998,2.8278499999999998,2.8278499999999998,2.8278499999999998,52014.5
2025-03-12 12:30:00,2.8504,2.8504,2.8504,2.8504,43269.80000000001
2025-03-12 12:31:00,2.851,2.851,2.851,2.851,57668.8
2025-03-12 12:32:00,2.85175,2.85175,2.85175,2.85175,61456.7
2025-03-12 12:33:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,77377.0
2025-03-12 12:34:00,2.8381499999999997,2.8381499999999997,2.8381499999999997,2.8381499999999997,56997.200000000004
2025-03-12 12:35:00,2.84735,2.84735,2.84735,2.84735,59170.600000000006
2025-03-12 12:36:00,2.8518,2.8518,2.8518,2.8518,72037.5
2025-03-12 12:37:00,2.84865,2.84865,2.84865,2.84865,73207.6
2025-03-12 12:38:00,2.8377499999999998,2.8377499999999998,2.8377499999999998,2.8377499999999998,80829.5
2025-03-12 12:39:00,2.82935,2.82935,2.82935,2.82935,63491.8
2025-03-12 12:40:00,2.8293,2.8293,2.8293,2.8293,70032.19999999998
2025-03-12 12:41:00,2.8407,2.8407,2.8407,2.8407,68129.8
2025-03-12 12:42:00,2.8388,2.8388,2.8388,2.8388,75115.20000000001
2025-03-12 12:43:00,2.83435,2.83435,2.83435,2.83435,71946.79999999999
2025-03-12 12:44:00,2.8264,2.8264,2.8264,2.8264,63725.2
2025-03-12 12:45:00,2.8221499999999997,2.8221499999999997,2.8221499999999997,2.8221499999999997,62430.899999999994
2025-03-12 12:46:00,2.82565,2.82565,2.82565,2.82565,59579.7
2025-03-12 12:47:00,2.8254,2.8254,2.8254,2.8254,66633.0
2025-03-12 12:48:00,2.8314,2.8314,2.8314,2.8314,72106.9
2025-03-12 12:49:00,2.8293999999999997,2.8293999999999997,2.8293999999999997,2.8293999999999997,64258.1
2025-03-12 12:50:00,2.8358499999999998,2.8358499999999998,2.8358499999999998,2.8358499999999998,57142.7
2025-03-12 12:51:00,2.8427,2.8427,2.8427,2.8427,65324.2
2025-03-12 12:52:00,2.84065,2.84065,2.84065,2.84065,70689.99999999999
2025-03-12 12:53:00,2.83415,2.83415,2.83415,2.83415,65580.0
2025-03-12 12:54:00,2.83425,2.83425,2.83425,2.83425,78053.9
2025-03-12 12:55:00,2.833,2.833,2.833,2.833,63955.2
2025-03-12 12:56:00,2.8373,2.8373,2.8373,2.8373,70638.20000000001
2025-03-12 12:57:00,2.8331999999999997,2.8331999999999997,2.8331999999999997,2.8331999999999997,65644.70000000001
2025-03-12 12:58:00,2.8368,2.8368,2.8368,2.8368,80135.79999999999
2025-03-12 12:59:00,2.8411,2.8411,2.8411,2.8411,66612.7
2025-03-12 13:00:00,2.84215,2.84215,2.84215,2.84215,72936.4
2025-03-12 13:01:00,2.84145,2.84145,2.84145,2.84145,75412.4
2025-03-12 13:02:00,2.83535,2.83535,2.83535,2.83535,70799.1
2025-03-12 13:03:00,2.8373,2.8373,2.8373,2.8373,74943.9
2025-03-12 13:04:00,2.835,2.835,2.835,2.835,65987.79999999999
2025-03-12 13:05:00,2.83295,2.83295,2.83295,2.83295,54901.00000000001
2025-03-12 13:06:00,2.8289999999999997,2.8289999999999997,2.8289999999999997,2.8289999999999997,73696.4
2025-03-12 13:07:00,2.8304,2.8304,2.8304,2.8304,88283.7
2025-03-12 13:08:00,2.8318000000000003,2.8318000000000003,2.8318000000000003,2.8318000000000003,59668.50000000001
2025-03-12 13:09:00,2.83225,2.83225,2.83225,2.83225,68961.6
2025-03-12 13:10:00,2.82725,2.82725,2.82725,2.82725,72548.19999999998
2025-03-12 13:11:00,2.8247999999999998,2.8247999999999998,2.8247999999999998,2.8247999999999998,63693.700000000004
2025-03-12 13:12:00,2.8281,2.8281,2.8281,2.8281,79291.9
2025-03-12 13:13:00,2.8264,2.8264,2.8264,2.8264,66427.0
2025-03-12 13:14:00,2.8251,2.8251,2.8251,2.8251,65557.90000000001
2025-03-12 13:15:00,2.8188,2.8188,2.8188,2.8188,67350.8
2025-03-12 13:16:00,2.81625,2.81625,2.81625,2.81625,75365.8
2025-03-12 13:17:00,2.81555,2.81555,2.81555,2.81555,72646.1
2025-03-12 13:18:00,2.80865,2.80865,2.80865,2.80865,68029.0
2025-03-12 13:19:00,2.8118,2.8118,2.8118,2.8118,68691.1
2025-03-12 13:20:00,2.8138,2.8138,2.8138,2.8138,73268.9
2025-03-12 13:21:00,2.80775,2.80775,2.80775,2.80775,59450.100000000006
2025-03-12 13:22:00,2.8104,2.8104,2.8104,2.8104,60996.600000000006
2025-03-12 13:23:00,2.806,2.806,2.806,2.806,60999.100000000006
2025-03-12 13:24:00,2.80785,2.80785,2.80785,2.80785,78551.5
2025-03-12 13:25:00,2.8072,2.8072,2.8072,2.8072,66370.20000000001
2025-03-12 13:26:00,2.815,2.815,2.815,2.815,70828.9
2025-03-12 13:27:00,2.81975,2.81975,2.81975,2.81975,61070.0
2025-03-12 13:28:00,2.81015,2.81015,2.81015,2.81015,79905.99999999999
2025-03-12 13:29:00,2.81365,2.81365,2.81365,2.81365,75021.90000000002
2025-03-12 13:30:00,2.8175,2.8175,2.8175,2.8175,63697.799999999996
2025-03-12 13:31:00,2.82265,2.82265,2.82265,2.82265,85398.90000000001
2025-03-12 13:32:00,2.8169500000000003,2.8169500000000003,2.8169500000000003,2.8169500000000003,77640.1
2025-03-12 13:33:00,2.81705,2.81705,2.81705,2.81705,64859.40000000001
2025-03-12 13:34:00,2.81705,2.81705,2.81705,2.81705,73469.90000000001
2025-03-12 13:35:00,2.81595,2.81595,2.81595,2.81595,65911.8
2025-03-12 13:36:00,2.8136,2.8136,2.8136,2.8136,74802.4
2025-03-12 13:37:00,2.7991,2.7991,2.7991,2.7991,60712.20000000001
2025-03-12 13:38:00,2.8028,2.8028,2.8028,2.8028,77238.60000000002
2025-03-12 13:39:00,2.8043,2.8043,2.8043,2.8043,85729.8
2025-03-12 13:40:00,2.8045,2.8045,2.8045,2.8045,77959.30000000002
2025-03-12 13:41:00,2.80945,2.80945,2.80945,2.80945,72671.7
2025-03-12 13:42:00,2.8067,2.8067,2.8067,2.8067,74553.6
2025-03-12 13:43:00,2.80485,2.80485,2.80485,2.80485,68329.5
2025-03-12 13:44:00,2.8016,2.8016,2.8016,2.8016,69554.1
2025-03-12 13:45:00,2.80725,2.80725,2.80725,2.80725,64663.5
2025-03-12 13:46:00,2.8024,2.8024,2.8024,2.8024,66238.50000000001
2025-03-12 13:47:00,2.7979000000000003,2.7979000000000003,2.7979000000000003,2.7979000000000003,78980.4
2025-03-12 13:48:00,2.7904,2.7904,2.7904,2.7904,60416.600000000006
2025-03-12 13:49:00,2.78775,2.78775,2.78775,2.78775,62674.7
2025-03-12 13:50:00,2.7916,2.7916,2.7916,2.7916,59975.6
2025-03-12 13:51:00,2.79085,2.79085,2.79085,2.79085,73656.99999999999
2025-03-12 13:52:00,2.7875500000000004,2.7875500000000004,2.7875500000000004,2.7875500000000004,65005.3
2025-03-12 13:53:00,2.78385,2.78385,2.78385,2.78385,66328.0
2025-03-12 13:54:00,2.7727500000000003,2.7727500000000003,2.7727500000000003,2.7727500000000003,76651.5
2025-03-12 13:55:00,2.7717,2.7717,2.7717,2.7717,67139.6
2025-03-12 13:56:00,2.7633,2.7633,2.7633,2.7633,60335.20000000001
2025-03-12 13:57:00,2.7696500000000004,2.7696500000000004,2.7696500000000004,2.7696500000000004,74796.70000000001
2025-03-12 13:58:00,2.7725999999999997,2.7725999999999997,2.7725999999999997,2.7725999999999997,75736.40000000002
2025-03-12 13:59:00,2.7738,2.7738,2.7738,2.7738,53001.3
2025-03-12 14:00:00,2.77115,2.77115,2.77115,2.77115,58332.0
2025-03-12 14:01:00,2.77165,2.77165,2.77165,2.77165,73540.9
2025-03-12 14:02:00,2.7681,2.7681,2.7681,2.7681,73898.1
2025-03-12 14:03:00,2.76655,2.76655,2.76655,2.76655,61933.2
2025-03-12 14:04:00,2.77485,2.77485,2.77485,2.77485,59469.89999999999
2025-03-12 14:05:00,2.7778,2.7778,2.7778,2.7778,68121.0
2025-03-12 14:06:00,2.7797,2.7797,2.7797,2.7797,65244.899999999994
2025-03-12 14:07:00,2.77485,2.77485,2.77485,2.77485,70281.0
2025-03-12 14:08:00,2.77725,2.77725,2.77725,2.77725,57901.0
2025-03-12 14:09:00,2.7777000000000003,2.7777000000000003,2.7777000000000003,2.7777000000000003,73776.70000000001
2025-03-12 14:10:00,2.779,2.779,2.779,2.779,70066.0
2025-03-12 14:11:00,2.77125,2.77125,2.77125,2.77125,79119.4
2025-03-12 14:12:00,2.7683999999999997,2.7683999999999997,2.7683999999999997,2.7683999999999997,67658.9
2025-03-12 14:13:00,2.7681,2.7681,2.7681,2.7681,59834.8
2025-03-12 14:14:00,2.763,2.763,2.763,2.763,61056.8
2025-03-12 14:15:00,2.75985,2.75985,2.75985,2.75985,75023.70000000001
2025-03-12 14:16:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,64696.40000000001
2025-03-12 14:17:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,60070.4
2025-03-12 14:18:00,2.76105,2.76105,2.76105,2.76105,58462.2
2025-03-12 14:19:00,2.7689,2.7689,2.7689,2.7689,67257.70000000001
2025-03-12 14:20:00,2.7687999999999997,2.7687999999999997,2.7687999999999997,2.7687999999999997,68365.19999999998
2025-03-12 14:21:00,2.7661,2.7661,2.7661,2.7661,60813.3
2025-03-12 14:22:00,2.763,2.763,2.763,2.763,78781.9
2025-03-12 14:23:00,2.75575,2.75575,2.75575,2.75575,68996.0
2025-03-12 14:24:00,2.758,2.758,2.758,2.758,77188.6
2025-03-12 14:25:00,2.75815,2.75815,2.75815,2.75815,62850.49999999999
2025-03-12 14:26:00,2.75995,2.75995,2.75995,2.75995,74673.5
2025-03-12 14:27:00,2.76405,2.76405,2.76405,2.76405,79058.50000000001
2025-03-12 14:28:00,2.76105,2.76105,2.76105,2.76105,68167.30000000002
2025-03-12 14:29:00,2.7573,2.7573,2.7573,2.7573,73566.9
2025-03-12 14:30:00,2.7653,2.7653,2.7653,2.7653,81066.6
2025-03-12 14:31:00,2.7588999999999997,2.7588999999999997,2.7588999999999997,2.7588999999999997,80091.29999999999
2025-03-12 14:32:00,2.7445,2.7445,2.7445,2.7445,52948.90000000001
2025-03-12 14:33:00,2.7396000000000003,2.7396000000000003,2.7396000000000003,2.7396000000000003,78946.1
2025-03-12 14:34:00,2.7377000000000002,2.7377000000000002,2.7377000000000002,2.7377000000000002,58868.0
2025-03-12 14:35:00,2.74315,2.74315,2.74315,2.74315,74119.80000000002
2025-03-12 14:36:00,2.7416,2.7416,2.7416,2.7416,78053.70000000001
2025-03-12 14:37:00,2.742,2.742,2.742,2.742,62511.20000000001
2025-03-12 14:38:00,2.74445,2.74445,2.74445,2.74445,61430.399999999994
2025-03-12 14:39:00,2.7357,2.7357,2.7357,2.7357,79334.29999999999
2025-03-12 14:40:00,2.73555,2.73555,2.73555,2.73555,71069.90000000001
2025-03-12 14:41:00,2.73555,2.73555,2.73555,2.73555,71593.20000000001
2025-03-12 14:42:00,2.7407500000000002,2.7407500000000002,2.7407500000000002,2.7407500000000002,73122.40000000001
2025-03-12 14:43:00,2.74065,2.74065,2.74065,2.74065,83739.6
2025-03-12 14:44:00,2.73975,2.73975,2.73975,2.73975,69392.9
2025-03-12 14:45:00,2.73585,2.73585,2.73585,2.73585,72600.5
2025-03-12 14:46:00,2.72975,2.72975,2.72975,2.72975,69751.70000000001
2025-03-12 14:47:00,2.7396000000000003,2.7396000000000003,2.7396000000000003,2.7396000000000003,70862.40000000001
2025-03-12 14:48:00,2.7328,2.7328,2.7328,2.7328,69138.79999999999
2025-03-12 14:49:00,2.7361,2.7361,2.7361,2.7361,71382.5
2025-03-12 14:50:00,2.7378,2.7378,2.7378,2.7378,68440.29999999999
2025-03-12 14:51:00,2.73585,2.73585,2.73585,2.73585,66773.40000000001
2025-03-12 14:52:00,2.73865,2.73865,2.73865,2.73865,68007.5
2025-03-12 14:53:00,2.7424,2.7424,2.7424,2.7424,66261.29999999999
2025-03-12 14:54:00,2.7462999999999997,2.7462999999999997,2.7462999999999997,2.7462999999999997,76325.5
2025-03-12 14:55:00,2.7433,2.7433,2.7433,2.7433,74308.29999999999
2025-03-12 14:56:00,2.7376,2.7376,2.7376,2.7376,69958.7
2025-03-12 14:57:00,2.7385,2.7385,2.7385,2.7385,73547.20000000001
2025-03-12 14:58:00,2.7397,2.7397,2.7397,2.7397,73567.5
2025-03-12 14:59:00,2.73765,2.73765,2.73765,2.73765,61279.700000000004
2025-03-12 15:00:00,2.73915,2.73915,2.73915,2.73915,80782.40000000001
2025-03-12 15:01:00,2.7373000000000003,2.7373000000000003,2.7373000000000003,2.7373000000000003,71628.2
2025-03-12 15:02:00,2.72485,2.72485,2.72485,2.72485,60793.399999999994
2025-03-12 15:03:00,2.7279999999999998,2.7279999999999998,2.7279999999999998,2.7279999999999998,67200.40000000001
2025-03-12 15:04:00,2.7173,2.7173,2.7173,2.7173,77259.5
2025-03-12 15:05:00,2.7083,2.7083,2.7083,2.7083,58009.49999999999
2025-03-12 15:06:00,2.70575,2.70575,2.70575,2.70575,66605.40000000002
2025-03-12 15:07:00,2.6961,2.6961,2.6961,2.6961,70749.19999999998
2025-03-12 15:08:00,2.70485,2.70485,2.70485,2.70485,63487.9
2025-03-12 15:09:00,2.7078499999999996,2.7078499999999996,2.7078499999999996,2.7078499999999996,55698.8
2025-03-12 15:10:00,2.7016999999999998,2.7016999999999998,2.7016999999999998,2.7016999999999998,74322.4
2025-03-12 15:11:00,2.70915,2.70915,2.70915,2.70915,76628.09999999998
2025-03-12 15:12:00,2.71045,2.71045,2.71045,2.71045,77643.00000000001
2025-03-12 15:13:00,2.71415,2.71415,2.71415,2.71415,69929.30000000002
2025-03-12 15:14:00,2.7157999999999998,2.7157999999999998,2.7157999999999998,2.7157999999999998,64941.90000000001
2025-03-12 15:15:00,2.7176,2.7176,2.7176,2.7176,77660.20000000001
2025-03-12 15:16:00,2.71765,2.71765,2.71765,2.71765,82222.1
2025-03-12 15:17:00,2.7205500000000002,2.7205500000000002,2.7205500000000002,2.7205500000000002,67804.29999999999
2025-03-12 15:18:00,2.72505,2.72505,2.72505,2.72505,72082.3
2025-03-12 15:19:00,2.72255,2.72255,2.72255,2.72255,80116.9
2025-03-12 15:20:00,2.72255,2.72255,2.72255,2.72255,70346.2
2025-03-12 15:21:00,2.7215,2.7215,2.7215,2.7215,72048.5
2025-03-12 15:22:00,2.7175000000000002,2.7175000000000002,2.7175000000000002,2.7175000000000002,64188.7
2025-03-12 15:23:00,2.7230499999999997,2.7230499999999997,2.7230499999999997,2.7230499999999997,61430.799999999996
2025-03-12 15:24:00,2.7215,2.7215,2.7215,2.7215,88535.6
2025-03-12 15:25:00,2.7224500000000003,2.7224500000000003,2.7224500000000003,2.7224500000000003,65477.59999999999
2025-03-12 15:26:00,2.7285,2.7285,2.7285,2.7285,88190.5
2025-03-12 15:27:00,2.72755,2.72755,2.72755,2.72755,62268.5
2025-03-12 15:28:00,2.72755,2.72755,2.72755,2.72755,85215.29999999999
2025-03-12 15:29:00,2.72505,2.72505,2.72505,2.72505,89699.70000000001
2025-03-12 15:30:00,2.7295,2.7295,2.7295,2.7295,84925.1
2025-03-12 15:31:00,2.73705,2.73705,2.73705,2.73705,86298.99999999999
2025-03-12 15:32:00,2.7366,2.7366,2.7366,2.7366,80742.79999999999
2025-03-12 15:33:00,2.7375499999999997,2.7375499999999997,2.7375499999999997,2.7375499999999997,68883.0
2025-03-12 15:34:00,2.73355,2.73355,2.73355,2.73355,83625.5
2025-03-12 15:35:00,2.7344999999999997,2.7344999999999997,2.7344999999999997,2.7344999999999997,82347.9
2025-03-12 15:36:00,2.7334500000000004,2.7334500000000004,2.7334500000000004,2.7334500000000004,80667.79999999999
2025-03-12 15:37:00,2.7355,2.7355,2.7355,2.7355,78751.30000000002
2025-03-12 15:38:00,2.7405,2.7405,2.7405,2.7405,85082.40000000002
2025-03-12 15:39:00,2.73555,2.73555,2.73555,2.73555,59640.8
2025-03-12 15:40:00,2.73175,2.73175,2.73175,2.73175,85140.4
2025-03-12 15:41:00,2.7305,2.7305,2.7305,2.7305,66800.4
2025-03-12 15:42:00,2.7334500000000004,2.7334500000000004,2.7334500000000004,2.7334500000000004,68687.20000000001
2025-03-12 15:43:00,2.74045,2.74045,2.74045,2.74045,78533.70000000001
2025-03-12 15:44:00,2.7386,2.7386,2.7386,2.7386,78673.1
2025-03-12 15:45:00,2.74345,2.74345,2.74345,2.74345,70159.40000000001
2025-03-12 15:46:00,2.7474,2.7474,2.7474,2.7474,72882.8
2025-03-12 15:47:00,2.75045,2.75045,2.75045,2.75045,76750.89999999998
2025-03-12 15:48:00,2.7534,2.7534,2.7534,2.7534,73250.3
2025-03-12 15:49:00,2.7544,2.7544,2.7544,2.7544,81665.20000000001
2025-03-12 15:50:00,2.75045,2.75045,2.75045,2.75045,78190.40000000001
2025-03-12 15:51:00,2.74895,2.74895,2.74895,2.74895,75738.4
2025-03-12 15:52:00,2.7514000000000003,2.7514000000000003,2.7514000000000003,2.7514000000000003,83214.29999999999
2025-03-12 15:53:00,2.7523999999999997,2.7523999999999997,2.7523999999999997,2.7523999999999997,70948.70000000001
2025-03-12 15:54:00,2.7554,2.7554,2.7554,2.7554,71550.0
2025-03-12 15:55:00,2.7523999999999997,2.7523999999999997,2.7523999999999997,2.7523999999999997,72684.4
2025-03-12 15:56:00,2.7464,2.7464,2.7464,2.7464,82635.0
2025-03-12 15:57:00,2.7540500000000003,2.7540500000000003,2.7540500000000003,2.7540500000000003,74020.40000000002
2025-03-12 15:58:00,2.7554,2.7554,2.7554,2.7554,80398.89999999998
2025-03-12 15:59:00,2.7574,2.7574,2.7574,2.7574,41200.2
2025-03-12 16:00:00,2.7518000000000002,2.7518000000000002,2.7518000000000002,2.7518000000000002,84784.4
2025-03-12 16:01:00,2.75645,2.75645,2.75645,2.75645,92380.1
2025-03-12 16:02:00,2.75875,2.75875,2.75875,2.75875,74631.90000000001
2025-03-12 16:03:00,2.7624,2.7624,2.7624,2.7624,82279.09999999999
2025-03-12 16:04:00,2.76745,2.76745,2.76745,2.76745,79058.30000000002
2025-03-12 16:05:00,2.7784,2.7784,2.7784,2.7784,73742.9
2025-03-12 16:06:00,2.7714,2.7714,2.7714,2.7714,85357.2
2025-03-12 16:07:00,2.76735,2.76735,2.76735,2.76735,78437.5
2025-03-12 16:08:00,2.77135,2.77135,2.77135,2.77135,90933.80000000002
2025-03-12 16:09:00,2.77935,2.77935,2.77935,2.77935,83795.1
2025-03-12 16:10:00,2.7813499999999998,2.7813499999999998,2.7813499999999998,2.7813499999999998,91136.59999999999
2025-03-12 16:11:00,2.7831,2.7831,2.7831,2.7831,79647.40000000001
2025-03-12 16:12:00,2.7823,2.7823,2.7823,2.7823,73078.0
2025-03-12 16:13:00,2.7813,2.7813,2.7813,2.7813,75403.70000000001
2025-03-12 16:14:00,2.7876,2.7876,2.7876,2.7876,81088.5
2025-03-12 16:15:00,2.78845,2.78845,2.78845,2.78845,83311.1
2025-03-12 16:16:00,2.78085,2.78085,2.78085,2.78085,73267.2
2025-03-12 16:17:00,2.7771999999999997,2.7771999999999997,2.7771999999999997,2.7771999999999997,79841.4
2025-03-12 16:18:00,2.77225,2.77225,2.77225,2.77225,93694.1
2025-03-12 16:19:00,2.7742,2.7742,2.7742,2.7742,70925.3
2025-03-12 16:20:00,2.7736,2.7736,2.7736,2.7736,86123.0
2025-03-12 16:21:00,2.7693,2.7693,2.7693,2.7693,89420.1
2025-03-12 16:22:00,2.7673,2.7673,2.7673,2.7673,81541.9
2025-03-12 16:23:00,2.7708000000000004,2.7708000000000004,2.7708000000000004,2.7708000000000004,74144.59999999999
2025-03-12 16:24:00,2.7695499999999997,2.7695499999999997,2.7695499999999997,2.7695499999999997,78263.2
2025-03-12 16:25:00,2.7625,2.7625,2.7625,2.7625,92718.59999999999
2025-03-12 16:26:00,2.7609500000000002,2.7609500000000002,2.7609500000000002,2.7609500000000002,64233.8
2025-03-12 16:27:00,2.76445,2.76445,2.76445,2.76445,71299.5
2025-03-12 16:28:00,2.76905,2.76905,2.76905,2.76905,68697.4
2025-03-12 16:29:00,2.7681,2.7681,2.7681,2.7681,76963.09999999998
2025-03-12 16:30:00,2.77035,2.77035,2.77035,2.77035,91495.0
2025-03-12 16:31:00,2.7663,2.7663,2.7663,2.7663,85760.5
2025-03-12 16:32:00,2.77395,2.77395,2.77395,2.77395,78028.5
2025-03-12 16:33:00,2.78195,2.78195,2.78195,2.78195,84616.5
2025-03-12 16:34:00,2.7929500000000003,2.7929500000000003,2.7929500000000003,2.7929500000000003,68616.9
2025-03-12 16:35:00,2.7916499999999997,2.7916499999999997,2.7916499999999997,2.7916499999999997,62682.600000000006
2025-03-12 16:36:00,2.7964,2.7964,2.7964,2.7964,71969.69999999998
2025-03-12 16:37:00,2.7926,2.7926,2.7926,2.7926,74530.9
2025-03-12 16:38:00,2.7896,2.7896,2.7896,2.7896,73466.8
2025-03-12 16:39:00,2.7847999999999997,2.7847999999999997,2.7847999999999997,2.7847999999999997,69656.5
2025-03-12 16:40:00,2.78255,2.78255,2.78255,2.78255,73216.9
2025-03-12 16:41:00,2.77515,2.77515,2.77515,2.77515,73031.1
2025-03-12 16:42:00,2.7695,2.7695,2.7695,2.7695,82162.30000000002
2025-03-12 16:43:00,2.7702999999999998,2.7702999999999998,2.7702999999999998,2.7702999999999998,80092.5
2025-03-12 16:44:00,2.7641,2.7641,2.7641,2.7641,84469.5
2025-03-12 16:45:00,2.7649999999999997,2.7649999999999997,2.7649999999999997,2.7649999999999997,77312.20000000001
2025-03-12 16:46:00,2.7726499999999996,2.7726499999999996,2.7726499999999996,2.7726499999999996,63921.700000000004
2025-03-12 16:47:00,2.7756,2.7756,2.7756,2.7756,73001.9
2025-03-12 16:48:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,87809.20000000001
2025-03-12 16:49:00,2.7782999999999998,2.7782999999999998,2.7782999999999998,2.7782999999999998,82369.2
2025-03-12 16:50:00,2.7765,2.7765,2.7765,2.7765,81723.20000000001
2025-03-12 16:51:00,2.7726499999999996,2.7726499999999996,2.7726499999999996,2.7726499999999996,85263.09999999999
2025-03-12 16:52:00,2.7706999999999997,2.7706999999999997,2.7706999999999997,2.7706999999999997,81130.40000000001
2025-03-12 16:53:00,2.7680499999999997,2.7680499999999997,2.7680499999999997,2.7680499999999997,86285.5
2025-03-12 16:54:00,2.7717,2.7717,2.7717,2.7717,83055.30000000002
2025-03-12 16:55:00,2.7717,2.7717,2.7717,2.7717,77215.00000000001
2025-03-12 16:56:00,2.7729,2.7729,2.7729,2.7729,80355.4
2025-03-12 16:57:00,2.7737,2.7737,2.7737,2.7737,86355.0
2025-03-12 16:58:00,2.7732,2.7732,2.7732,2.7732,81853.70000000001
2025-03-12 16:59:00,2.7705,2.7705,2.7705,2.7705,69647.20000000001
2025-03-12 17:00:00,2.77585,2.77585,2.77585,2.77585,73782.79999999999
2025-03-12 17:01:00,2.7781000000000002,2.7781000000000002,2.7781000000000002,2.7781000000000002,69318.4
2025-03-12 17:02:00,2.7833,2.7833,2.7833,2.7833,83974.9
2025-03-12 17:03:00,2.7769000000000004,2.7769000000000004,2.7769000000000004,2.7769000000000004,80945.4
2025-03-12 17:04:00,2.7819000000000003,2.7819000000000003,2.7819000000000003,2.7819000000000003,82034.6
2025-03-12 17:05:00,2.78585,2.78585,2.78585,2.78585,74254.5
2025-03-12 17:06:00,2.7893,2.7893,2.7893,2.7893,85050.40000000001
2025-03-12 17:07:00,2.7818500000000004,2.7818500000000004,2.7818500000000004,2.7818500000000004,82634.1
2025-03-12 17:08:00,2.79235,2.79235,2.79235,2.79235,65811.0
2025-03-12 17:09:00,2.7963,2.7963,2.7963,2.7963,57856.5
2025-03-12 17:10:00,2.7962499999999997,2.7962499999999997,2.7962499999999997,2.7962499999999997,82079.4
2025-03-12 17:11:00,2.7962499999999997,2.7962499999999997,2.7962499999999997,2.7962499999999997,79274.40000000001
2025-03-12 17:12:00,2.79205,2.79205,2.79205,2.79205,81451.29999999999
2025-03-12 17:13:00,2.7921,2.7921,2.7921,2.7921,78977.4
2025-03-12 17:14:00,2.7902,2.7902,2.7902,2.7902,80008.6
2025-03-12 17:15:00,2.7982,2.7982,2.7982,2.7982,81120.79999999999
2025-03-12 17:16:00,2.79815,2.79815,2.79815,2.79815,73995.40000000002
2025-03-12 17:17:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,69648.0
2025-03-12 17:18:00,2.8018,2.8018,2.8018,2.8018,84524.6
2025-03-12 17:19:00,2.8001,2.8001,2.8001,2.8001,81449.5
2025-03-12 17:20:00,2.8021000000000003,2.8021000000000003,2.8021000000000003,2.8021000000000003,76004.3
2025-03-12 17:21:00,2.8041,2.8041,2.8041,2.8041,68315.9
2025-03-12 17:22:00,2.80715,2.80715,2.80715,2.80715,74353.5
2025-03-12 17:23:00,2.8021000000000003,2.8021000000000003,2.8021000000000003,2.8021000000000003,85601.7
2025-03-12 17:24:00,2.80115,2.80115,2.80115,2.80115,70980.70000000001
2025-03-12 17:25:00,2.7979000000000003,2.7979000000000003,2.7979000000000003,2.7979000000000003,67024.40000000001
2025-03-12 17:26:00,2.7981,2.7981,2.7981,2.7981,67605.1
2025-03-12 17:27:00,2.79515,2.79515,2.79515,2.79515,94767.2
2025-03-12 17:28:00,2.79735,2.79735,2.79735,2.79735,80074.70000000001
2025-03-12 17:29:00,2.79405,2.79405,2.79405,2.79405,81026.29999999999
2025-03-12 17:30:00,2.79705,2.79705,2.79705,2.79705,72065.29999999999
2025-03-12 17:31:00,2.79705,2.79705,2.79705,2.79705,74065.7
2025-03-12 17:32:00,2.7911,2.7911,2.7911,2.7911,89048.6
2025-03-12 17:33:00,2.78505,2.78505,2.78505,2.78505,77382.70000000001
2025-03-12 17:34:00,2.78865,2.78865,2.78865,2.78865,71885.30000000002
2025-03-12 17:35:00,2.7880000000000003,2.7880000000000003,2.7880000000000003,2.7880000000000003,87880.5
2025-03-12 17:36:00,2.7919,2.7919,2.7919,2.7919,67796.20000000001
2025-03-12 17:37:00,2.7917,2.7917,2.7917,2.7917,78003.6
2025-03-12 17:38:00,2.7959,2.7959,2.7959,2.7959,76796.0
2025-03-12 17:39:00,2.79485,2.79485,2.79485,2.79485,71098.99999999999
2025-03-12 17:40:00,2.79685,2.79685,2.79685,2.79685,79926.69999999998
2025-03-12 17:41:00,2.7935,2.7935,2.7935,2.7935,79844.40000000001
2025-03-12 17:42:00,2.7965999999999998,2.7965999999999998,2.7965999999999998,2.7965999999999998,77483.59999999999
2025-03-12 17:43:00,2.79085,2.79085,2.79085,2.79085,67615.29999999999
2025-03-12 17:44:00,2.78655,2.78655,2.78655,2.78655,56649.7
2025-03-12 17:45:00,2.7906,2.7906,2.7906,2.7906,87658.6
2025-03-12 17:46:00,2.79145,2.79145,2.79145,2.79145,55627.5
2025-03-12 17:47:00,2.7931,2.7931,2.7931,2.7931,71576.4
2025-03-12 17:48:00,2.7973999999999997,2.7973999999999997,2.7973999999999997,2.7973999999999997,74988.1
2025-03-12 17:49:00,2.7955,2.7955,2.7955,2.7955,78811.70000000001
2025-03-12 17:50:00,2.7943,2.7943,2.7943,2.7943,73584.1
2025-03-12 17:51:00,2.7944,2.7944,2.7944,2.7944,82383.10000000003
2025-03-12 17:52:00,2.7919,2.7919,2.7919,2.7919,84404.50000000001
2025-03-12 17:53:00,2.7878,2.7878,2.7878,2.7878,74712.4
2025-03-12 17:54:00,2.7849,2.7849,2.7849,2.7849,69397.70000000001
2025-03-12 17:55:00,2.77855,2.77855,2.77855,2.77855,79821.79999999999
2025-03-12 17:56:00,2.7742,2.7742,2.7742,2.7742,64355.499999999985
2025-03-12 17:57:00,2.7702,2.7702,2.7702,2.7702,74564.5
2025-03-12 17:58:00,2.7771,2.7771,2.7771,2.7771,78767.6
2025-03-12 17:59:00,2.7735000000000003,2.7735000000000003,2.7735000000000003,2.7735000000000003,71801.79999999999
2025-03-12 18:00:00,2.778,2.778,2.778,2.778,88211.40000000001
2025-03-12 18:01:00,2.77705,2.77705,2.77705,2.77705,67386.09999999999
2025-03-12 18:02:00,2.77545,2.77545,2.77545,2.77545,83182.5
2025-03-12 18:03:00,2.77895,2.77895,2.77895,2.77895,60044.8
2025-03-12 18:04:00,2.77935,2.77935,2.77935,2.77935,75741.90000000001
2025-03-12 18:05:00,2.78605,2.78605,2.78605,2.78605,63211.19999999999
2025-03-12 18:06:00,2.7854,2.7854,2.7854,2.7854,79581.3
2025-03-12 18:07:00,2.7824,2.7824,2.7824,2.7824,85192.00000000001
2025-03-12 18:08:00,2.7832,2.7832,2.7832,2.7832,87193.6
2025-03-12 18:09:00,2.78785,2.78785,2.78785,2.78785,64786.3
2025-03-12 18:10:00,2.7954499999999998,2.7954499999999998,2.7954499999999998,2.7954499999999998,59474.90000000001
2025-03-12 18:11:00,2.79375,2.79375,2.79375,2.79375,81414.0
2025-03-12 18:12:00,2.7939499999999997,2.7939499999999997,2.7939499999999997,2.7939499999999997,86426.40000000001
2025-03-12 18:13:00,2.79575,2.79575,2.79575,2.79575,69720.3
2025-03-12 18:14:00,2.7942,2.7942,2.7942,2.7942,72616.1
2025-03-12 18:15:00,2.79665,2.79665,2.79665,2.79665,81792.6
2025-03-12 18:16:00,2.7962,2.7962,2.7962,2.7962,66084.3
2025-03-12 18:17:00,2.79115,2.79115,2.79115,2.79115,81139.40000000002
2025-03-12 18:18:00,2.7921500000000004,2.7921500000000004,2.7921500000000004,2.7921500000000004,74515.79999999999
2025-03-12 18:19:00,2.79115,2.79115,2.79115,2.79115,59759.80000000001
2025-03-12 18:20:00,2.79415,2.79415,2.79415,2.79415,71434.2
2025-03-12 18:21:00,2.7910000000000004,2.7910000000000004,2.7910000000000004,2.7910000000000004,52319.2
2025-03-12 18:22:00,2.7903000000000002,2.7903000000000002,2.7903000000000002,2.7903000000000002,65367.899999999994
2025-03-12 18:23:00,2.7878499999999997,2.7878499999999997,2.7878499999999997,2.7878499999999997,68971.4
2025-03-12 18:24:00,2.7916499999999997,2.7916499999999997,2.7916499999999997,2.7916499999999997,70877.4
2025-03-12 18:25:00,2.7936,2.7936,2.7936,2.7936,66548.9
2025-03-12 18:26:00,2.7939,2.7939,2.7939,2.7939,69174.8
2025-03-12 18:27:00,2.7948500000000003,2.7948500000000003,2.7948500000000003,2.7948500000000003,68807.0
2025-03-12 18:28:00,2.79385,2.79385,2.79385,2.79385,69082.70000000001
2025-03-12 18:29:00,2.7938,2.7938,2.7938,2.7938,69505.7
2025-03-12 18:30:00,2.7938,2.7938,2.7938,2.7938,60167.40000000002
2025-03-12 18:31:00,2.78715,2.78715,2.78715,2.78715,66051.39999999998
2025-03-12 18:32:00,2.7868500000000003,2.7868500000000003,2.7868500000000003,2.7868500000000003,81345.5
2025-03-12 18:33:00,2.7911,2.7911,2.7911,2.7911,84418.2
2025-03-12 18:34:00,2.79235,2.79235,2.79235,2.79235,64830.600000000006
2025-03-12 18:35:00,2.7925,2.7925,2.7925,2.7925,77394.5
2025-03-12 18:36:00,2.7898,2.7898,2.7898,2.7898,81530.69999999998
2025-03-12 18:37:00,2.79045,2.79045,2.79045,2.79045,81766.5
2025-03-12 18:38:00,2.79035,2.79035,2.79035,2.79035,84543.29999999999
2025-03-12 18:39:00,2.79335,2.79335,2.79335,2.79335,70159.20000000001
2025-03-12 18:40:00,2.79445,2.79445,2.79445,2.79445,77127.6
2025-03-12 18:41:00,2.79735,2.79735,2.79735,2.79735,69823.40000000001
2025-03-12 18:42:00,2.79935,2.79935,2.79935,2.79935,86409.30000000002
2025-03-12 18:43:00,2.79955,2.79955,2.79955,2.79955,61780.30000000001
2025-03-12 18:44:00,2.8005500000000003,2.8005500000000003,2.8005500000000003,2.8005500000000003,72433.30000000002
2025-03-12 18:45:00,2.80245,2.80245,2.80245,2.80245,66321.7
2025-03-12 18:46:00,2.79975,2.79975,2.79975,2.79975,74559.1
2025-03-12 18:47:00,2.7968,2.7968,2.7968,2.7968,66913.9
2025-03-12 18:48:00,2.80545,2.80545,2.80545,2.80545,81729.9
2025-03-12 18:49:00,2.809,2.809,2.809,2.809,79637.0
2025-03-12 18:50:00,2.7926,2.7926,2.7926,2.7926,61056.2
2025-03-12 18:51:00,2.7895000000000003,2.7895000000000003,2.7895000000000003,2.7895000000000003,76150.2
2025-03-12 18:52:00,2.7915,2.7915,2.7915,2.7915,71297.09999999999
2025-03-12 18:53:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,73883.6
2025-03-12 18:54:00,2.7842000000000002,2.7842000000000002,2.7842000000000002,2.7842000000000002,71280.7
2025-03-12 18:55:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,72886.1
2025-03-12 18:56:00,2.7765,2.7765,2.7765,2.7765,79599.7
2025-03-12 18:57:00,2.7774,2.7774,2.7774,2.7774,69824.49999999999
2025-03-12 18:58:00,2.7774,2.7774,2.7774,2.7774,73623.69999999998
2025-03-12 18:59:00,2.7802,2.7802,2.7802,2.7802,65896.9
2025-03-12 19:00:00,2.77725,2.77725,2.77725,2.77725,69145.7
2025-03-12 19:01:00,2.77685,2.77685,2.77685,2.77685,83128.7
2025-03-12 19:02:00,2.7798499999999997,2.7798499999999997,2.7798499999999997,2.7798499999999997,72974.5
2025-03-12 19:03:00,2.7788500000000003,2.7788500000000003,2.7788500000000003,2.7788500000000003,75104.70000000001
2025-03-12 19:04:00,2.7742500000000003,2.7742500000000003,2.7742500000000003,2.7742500000000003,69105.29999999999
2025-03-12 19:05:00,2.7678000000000003,2.7678000000000003,2.7678000000000003,2.7678000000000003,62683.7
2025-03-12 19:06:00,2.76875,2.76875,2.76875,2.76875,70454.6
2025-03-12 19:07:00,2.7704500000000003,2.7704500000000003,2.7704500000000003,2.7704500000000003,77116.1
2025-03-12 19:08:00,2.77405,2.77405,2.77405,2.77405,82862.30000000002
2025-03-12 19:09:00,2.776,2.776,2.776,2.776,68896.5
2025-03-12 19:10:00,2.77875,2.77875,2.77875,2.77875,67483.19999999998
2025-03-12 19:11:00,2.7798,2.7798,2.7798,2.7798,78709.4
2025-03-12 19:12:00,2.7779,2.7779,2.7779,2.7779,71173.99999999999
2025-03-12 19:13:00,2.7778,2.7778,2.7778,2.7778,79976.8
2025-03-12 19:14:00,2.78285,2.78285,2.78285,2.78285,72713.79999999999
2025-03-12 19:15:00,2.7838000000000003,2.7838000000000003,2.7838000000000003,2.7838000000000003,60292.2
2025-03-12 19:16:00,2.7786,2.7786,2.7786,2.7786,65723.40000000001
2025-03-12 19:17:00,2.7836,2.7836,2.7836,2.7836,78075.1
2025-03-12 19:18:00,2.7863499999999997,2.7863499999999997,2.7863499999999997,2.7863499999999997,68648.90000000001
2025-03-12 19:19:00,2.7847,2.7847,2.7847,2.7847,83055.70000000001
2025-03-12 19:20:00,2.78965,2.78965,2.78965,2.78965,69060.5
2025-03-12 19:21:00,2.78865,2.78865,2.78865,2.78865,82036.0
2025-03-12 19:22:00,2.7809,2.7809,2.7809,2.7809,71394.9
2025-03-12 19:23:00,2.78055,2.78055,2.78055,2.78055,72033.20000000001
2025-03-12 19:24:00,2.7799,2.7799,2.7799,2.7799,78604.20000000001
2025-03-12 19:25:00,2.7777000000000003,2.7777000000000003,2.7777000000000003,2.7777000000000003,71102.4
2025-03-12 19:26:00,2.78055,2.78055,2.78055,2.78055,70885.9
2025-03-12 19:27:00,2.77875,2.77875,2.77875,2.77875,81958.70000000001
2025-03-12 19:28:00,2.78075,2.78075,2.78075,2.78075,80785.5
2025-03-12 19:29:00,2.77575,2.77575,2.77575,2.77575,83212.20000000001
2025-03-12 19:30:00,2.77575,2.77575,2.77575,2.77575,68342.70000000001
2025-03-12 19:31:00,2.7836499999999997,2.7836499999999997,2.7836499999999997,2.7836499999999997,72570.4
2025-03-12 19:32:00,2.78165,2.78165,2.78165,2.78165,80996.20000000001
2025-03-12 19:33:00,2.78165,2.78165,2.78165,2.78165,79534.4
2025-03-12 19:34:00,2.7822,2.7822,2.7822,2.7822,72633.09999999999
2025-03-12 19:35:00,2.7706,2.7706,2.7706,2.7706,64755.90000000001
2025-03-12 19:36:00,2.77015,2.77015,2.77015,2.77015,70707.29999999999
2025-03-12 19:37:00,2.76965,2.76965,2.76965,2.76965,81382.80000000002
2025-03-12 19:38:00,2.7666,2.7666,2.7666,2.7666,69407.09999999999
2025-03-12 19:39:00,2.7624,2.7624,2.7624,2.7624,62326.299999999996
2025-03-12 19:40:00,2.7597,2.7597,2.7597,2.7597,66509.79999999999
2025-03-12 19:41:00,2.75845,2.75845,2.75845,2.75845,64426.299999999996
2025-03-12 19:42:00,2.7636000000000003,2.7636000000000003,2.7636000000000003,2.7636000000000003,69602.70000000001
2025-03-12 19:43:00,2.7656,2.7656,2.7656,2.7656,71835.3
2025-03-12 19:44:00,2.76955,2.76955,2.76955,2.76955,81125.40000000001
2025-03-12 19:45:00,2.7708500000000003,2.7708500000000003,2.7708500000000003,2.7708500000000003,83564.20000000001
2025-03-12 19:46:00,2.76655,2.76655,2.76655,2.76655,78139.20000000001
2025-03-12 19:47:00,2.7636000000000003,2.7636000000000003,2.7636000000000003,2.7636000000000003,82063.5
2025-03-12 19:48:00,2.76945,2.76945,2.76945,2.76945,81923.6
2025-03-12 19:49:00,2.7743,2.7743,2.7743,2.7743,63271.100000000006
2025-03-12 19:50:00,2.7702,2.7702,2.7702,2.7702,79753.79999999999
2025-03-12 19:51:00,2.7721999999999998,2.7721999999999998,2.7721999999999998,2.7721999999999998,82338.59999999999
2025-03-12 19:52:00,2.7732,2.7732,2.7732,2.7732,88103.79999999999
2025-03-12 19:53:00,2.7772,2.7772,2.7772,2.7772,86229.30000000002
2025-03-12 19:54:00,2.77635,2.77635,2.77635,2.77635,82347.4
2025-03-12 19:55:00,2.7803,2.7803,2.7803,2.7803,81014.29999999999
2025-03-12 19:56:00,2.7773,2.7773,2.7773,2.7773,82195.6
2025-03-12 19:57:00,2.7771,2.7771,2.7771,2.7771,84059.4
2025-03-12 19:58:00,2.7773,2.7773,2.7773,2.7773,86173.09999999999
2025-03-12 19:59:00,2.7743,2.7743,2.7743,2.7743,71216.5
2025-03-12 20:00:00,2.7746,2.7746,2.7746,2.7746,67742.6
2025-03-12 20:01:00,2.77935,2.77935,2.77935,2.77935,74818.3
2025-03-12 20:02:00,2.779,2.779,2.779,2.779,78122.5
2025-03-12 20:03:00,2.7761500000000003,2.7761500000000003,2.7761500000000003,2.7761500000000003,73313.8
2025-03-12 20:04:00,2.77185,2.77185,2.77185,2.77185,69236.5
2025-03-12 20:05:00,2.7679,2.7679,2.7679,2.7679,82252.8
2025-03-12 20:06:00,2.77155,2.77155,2.77155,2.77155,62684.3
2025-03-12 20:07:00,2.7754000000000003,2.7754000000000003,2.7754000000000003,2.7754000000000003,87439.6
2025-03-12 20:08:00,2.77765,2.77765,2.77765,2.77765,77884.2
2025-03-12 20:09:00,2.7808,2.7808,2.7808,2.7808,87424.6
2025-03-12 20:10:00,2.77765,2.77765,2.77765,2.77765,88718.9
2025-03-12 20:11:00,2.77865,2.77865,2.77865,2.77865,87381.0
2025-03-12 20:12:00,2.7786,2.7786,2.7786,2.7786,87004.90000000001
2025-03-12 20:13:00,2.77585,2.77585,2.77585,2.77585,82050.3
2025-03-12 20:14:00,2.77465,2.77465,2.77465,2.77465,61894.0
2025-03-12 20:15:00,2.7727,2.7727,2.7727,2.7727,86761.09999999999
2025-03-12 20:16:00,2.7785,2.7785,2.7785,2.7785,80871.9
2025-03-12 20:17:00,2.7805999999999997,2.7805999999999997,2.7805999999999997,2.7805999999999997,72508.09999999999
2025-03-12 20:18:00,2.7788000000000004,2.7788000000000004,2.7788000000000004,2.7788000000000004,80235.49999999997
2025-03-12 20:19:00,2.77875,2.77875,2.77875,2.77875,76964.5
2025-03-12 20:20:00,2.7786999999999997,2.7786999999999997,2.7786999999999997,2.7786999999999997,77875.5
2025-03-12 20:21:00,2.7766,2.7766,2.7766,2.7766,72917.70000000001
2025-03-12 20:22:00,2.7794,2.7794,2.7794,2.7794,78458.70000000001
2025-03-12 20:23:00,2.78055,2.78055,2.78055,2.78055,72269.6
2025-03-12 20:24:00,2.7817,2.7817,2.7817,2.7817,70205.3
2025-03-12 20:25:00,2.77935,2.77935,2.77935,2.77935,79110.79999999999
2025-03-12 20:26:00,2.77775,2.77775,2.77775,2.77775,87508.09999999999
2025-03-12 20:27:00,2.7727500000000003,2.7727500000000003,2.7727500000000003,2.7727500000000003,73934.00000000001
2025-03-12 20:28:00,2.7733999999999996,2.7733999999999996,2.7733999999999996,2.7733999999999996,86284.0
2025-03-12 20:29:00,2.7708,2.7708,2.7708,2.7708,90435.20000000001
2025-03-12 20:30:00,2.77265,2.77265,2.77265,2.77265,75621.19999999998
2025-03-12 20:31:00,2.7766,2.7766,2.7766,2.7766,67151.09999999999
2025-03-12 20:32:00,2.7757500000000004,2.7757500000000004,2.7757500000000004,2.7757500000000004,88478.5
2025-03-12 20:33:00,2.7784,2.7784,2.7784,2.7784,82262.9
2025-03-12 20:34:00,2.7706999999999997,2.7706999999999997,2.7706999999999997,2.7706999999999997,78150.20000000001
2025-03-12 20:35:00,2.7737,2.7737,2.7737,2.7737,70673.2
2025-03-12 20:36:00,2.77435,2.77435,2.77435,2.77435,74423.9
2025-03-12 20:37:00,2.77455,2.77455,2.77455,2.77455,80892.1
2025-03-12 20:38:00,2.7746,2.7746,2.7746,2.7746,78755.9
2025-03-12 20:39:00,2.7784500000000003,2.7784500000000003,2.7784500000000003,2.7784500000000003,81616.40000000001
2025-03-12 20:40:00,2.7803,2.7803,2.7803,2.7803,79364.19999999998
2025-03-12 20:41:00,2.78055,2.78055,2.78055,2.78055,72716.8
2025-03-12 20:42:00,2.7775,2.7775,2.7775,2.7775,87208.59999999998
2025-03-12 20:43:00,2.7782,2.7782,2.7782,2.7782,78877.09999999999
2025-03-12 20:44:00,2.7754000000000003,2.7754000000000003,2.7754000000000003,2.7754000000000003,76184.70000000001
2025-03-12 20:45:00,2.7821499999999997,2.7821499999999997,2.7821499999999997,2.7821499999999997,70677.70000000001
2025-03-12 20:46:00,2.78235,2.78235,2.78235,2.78235,70401.59999999999
2025-03-12 20:47:00,2.7802,2.7802,2.7802,2.7802,81008.19999999998
2025-03-12 20:48:00,2.7812,2.7812,2.7812,2.7812,70281.59999999999
2025-03-12 20:49:00,2.77915,2.77915,2.77915,2.77915,72159.6
2025-03-12 20:50:00,2.7772,2.7772,2.7772,2.7772,70002.99999999999
2025-03-12 20:51:00,2.7773000000000003,2.7773000000000003,2.7773000000000003,2.7773000000000003,80820.4
2025-03-12 20:52:00,2.774,2.774,2.774,2.774,85583.19999999998
2025-03-12 20:53:00,2.77235,2.77235,2.77235,2.77235,72897.0
2025-03-12 20:54:00,2.7734500000000004,2.7734500000000004,2.7734500000000004,2.7734500000000004,87408.6
2025-03-12 20:55:00,2.7752,2.7752,2.7752,2.7752,78837.2
2025-03-12 20:56:00,2.7771999999999997,2.7771999999999997,2.7771999999999997,2.7771999999999997,82846.2
2025-03-12 20:57:00,2.7763,2.7763,2.7763,2.7763,71494.7
2025-03-12 20:58:00,2.78015,2.78015,2.78015,2.78015,67144.2
2025-03-12 20:59:00,2.7780500000000004,2.7780500000000004,2.7780500000000004,2.7780500000000004,70103.20000000001
2025-03-12 21:00:00,2.78855,2.78855,2.78855,2.78855,73959.09999999999
2025-03-12 21:01:00,2.7864,2.7864,2.7864,2.7864,72589.0
2025-03-12 21:02:00,2.7894,2.7894,2.7894,2.7894,70710.5
2025-03-12 21:03:00,2.7906,2.7906,2.7906,2.7906,74997.79999999999
2025-03-12 21:04:00,2.7916,2.7916,2.7916,2.7916,74839.2
2025-03-12 21:05:00,2.7885,2.7885,2.7885,2.7885,88541.6
2025-03-12 21:06:00,2.78255,2.78255,2.78255,2.78255,80356.1
2025-03-12 21:07:00,2.78055,2.78055,2.78055,2.78055,85818.9
2025-03-12 21:08:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,86966.0
2025-03-12 21:09:00,2.77875,2.77875,2.77875,2.77875,89578.09999999999
2025-03-12 21:10:00,2.7847,2.7847,2.7847,2.7847,78206.1
2025-03-12 21:11:00,2.79135,2.79135,2.79135,2.79135,67837.70000000001
2025-03-12 21:12:00,2.7895000000000003,2.7895000000000003,2.7895000000000003,2.7895000000000003,78124.5
2025-03-12 21:13:00,2.7906,2.7906,2.7906,2.7906,75274.5
2025-03-12 21:14:00,2.7945,2.7945,2.7945,2.7945,73285.6
2025-03-12 21:15:00,2.7986,2.7986,2.7986,2.7986,71082.6
2025-03-12 21:16:00,2.79745,2.79745,2.79745,2.79745,80375.50000000001
2025-03-12 21:17:00,2.7977,2.7977,2.7977,2.7977,83335.00000000001
2025-03-12 21:18:00,2.7955,2.7955,2.7955,2.7955,78444.5
2025-03-12 21:19:00,2.7946999999999997,2.7946999999999997,2.7946999999999997,2.7946999999999997,86431.90000000001
2025-03-12 21:20:00,2.7987,2.7987,2.7987,2.7987,80278.59999999999
2025-03-12 21:21:00,2.80255,2.80255,2.80255,2.80255,76922.59999999998
2025-03-12 21:22:00,2.80175,2.80175,2.80175,2.80175,80482.79999999999
2025-03-12 21:23:00,2.7977499999999997,2.7977499999999997,2.7977499999999997,2.7977499999999997,88218.20000000001
2025-03-12 21:24:00,2.7934,2.7934,2.7934,2.7934,77132.79999999999
2025-03-12 21:25:00,2.79345,2.79345,2.79345,2.79345,81756.09999999999
2025-03-12 21:26:00,2.7914,2.7914,2.7914,2.7914,81797.3
2025-03-12 21:27:00,2.78555,2.78555,2.78555,2.78555,74460.6
2025-03-12 21:28:00,2.7856,2.7856,2.7856,2.7856,76986.8
2025-03-12 21:29:00,2.7861000000000002,2.7861000000000002,2.7861000000000002,2.7861000000000002,81731.2
2025-03-12 21:30:00,2.79125,2.79125,2.79125,2.79125,93620.9
2025-03-12 21:31:00,2.79045,2.79045,2.79045,2.79045,76281.79999999999
2025-03-12 21:32:00,2.78845,2.78845,2.78845,2.78845,79800.0
2025-03-12 21:33:00,2.7865,2.7865,2.7865,2.7865,76512.59999999998
2025-03-12 21:34:00,2.7807500000000003,2.7807500000000003,2.7807500000000003,2.7807500000000003,71532.3
2025-03-12 21:35:00,2.7835,2.7835,2.7835,2.7835,71755.80000000002
2025-03-12 21:36:00,2.7851,2.7851,2.7851,2.7851,72584.1
2025-03-12 21:37:00,2.78365,2.78365,2.78365,2.78365,71434.2
2025-03-12 21:38:00,2.7816,2.7816,2.7816,2.7816,76298.5
2025-03-12 21:39:00,2.7798,2.7798,2.7798,2.7798,73268.0
2025-03-12 21:40:00,2.7798499999999997,2.7798499999999997,2.7798499999999997,2.7798499999999997,80316.4
2025-03-12 21:41:00,2.77675,2.77675,2.77675,2.77675,79517.79999999999
2025-03-12 21:42:00,2.77835,2.77835,2.77835,2.77835,72164.29999999999
2025-03-12 21:43:00,2.7787499999999996,2.7787499999999996,2.7787499999999996,2.7787499999999996,59911.399999999994
2025-03-12 21:44:00,2.7824999999999998,2.7824999999999998,2.7824999999999998,2.7824999999999998,75060.4
2025-03-12 21:45:00,2.7832,2.7832,2.7832,2.7832,73426.5
2025-03-12 21:46:00,2.78535,2.78535,2.78535,2.78535,83918.2
2025-03-12 21:47:00,2.7817,2.7817,2.7817,2.7817,76823.6
2025-03-12 21:48:00,2.7759,2.7759,2.7759,2.7759,81426.79999999999
2025-03-12 21:49:00,2.77825,2.77825,2.77825,2.77825,71813.20000000001
2025-03-12 21:50:00,2.778,2.778,2.778,2.778,73206.6
2025-03-12 21:51:00,2.77675,2.77675,2.77675,2.77675,74629.9
2025-03-12 21:52:00,2.7778,2.7778,2.7778,2.7778,63143.899999999994
2025-03-12 21:53:00,2.7794,2.7794,2.7794,2.7794,69301.59999999999
2025-03-12 21:54:00,2.7739000000000003,2.7739000000000003,2.7739000000000003,2.7739000000000003,70002.5
2025-03-12 21:55:00,2.777,2.777,2.777,2.777,76627.9
2025-03-12 21:56:00,2.7786999999999997,2.7786999999999997,2.7786999999999997,2.7786999999999997,87556.0
2025-03-12 21:57:00,2.77815,2.77815,2.77815,2.77815,76660.5
2025-03-12 21:58:00,2.77835,2.77835,2.77835,2.77835,79409.79999999999
2025-03-12 21:59:00,2.784,2.784,2.784,2.784,68162.70000000001
2025-03-12 22:00:00,2.7836,2.7836,2.7836,2.7836,64470.999999999985
2025-03-12 22:01:00,2.7904999999999998,2.7904999999999998,2.7904999999999998,2.7904999999999998,81864.79999999999
2025-03-12 22:02:00,2.79045,2.79045,2.79045,2.79045,76367.2
2025-03-12 22:03:00,2.79475,2.79475,2.79475,2.79475,59979.399999999994
2025-03-12 22:04:00,2.79265,2.79265,2.79265,2.79265,71015.4
2025-03-12 22:05:00,2.7935499999999998,2.7935499999999998,2.7935499999999998,2.7935499999999998,70957.0
2025-03-12 22:06:00,2.7935499999999998,2.7935499999999998,2.7935499999999998,2.7935499999999998,85218.49999999997
2025-03-12 22:07:00,2.7952500000000002,2.7952500000000002,2.7952500000000002,2.7952500000000002,79675.9
2025-03-12 22:08:00,2.79425,2.79425,2.79425,2.79425,77934.5
2025-03-12 22:09:00,2.7955,2.7955,2.7955,2.7955,77817.0
2025-03-12 22:10:00,2.7954499999999998,2.7954499999999998,2.7954499999999998,2.7954499999999998,74034.29999999997
2025-03-12 22:11:00,2.7944500000000003,2.7944500000000003,2.7944500000000003,2.7944500000000003,74611.4
2025-03-12 22:12:00,2.7944500000000003,2.7944500000000003,2.7944500000000003,2.7944500000000003,84661.4
2025-03-12 22:13:00,2.79725,2.79725,2.79725,2.79725,81781.0
2025-03-12 22:14:00,2.79945,2.79945,2.79945,2.79945,78146.4
2025-03-12 22:15:00,2.79655,2.79655,2.79655,2.79655,73665.20000000001
2025-03-12 22:16:00,2.8003,2.8003,2.8003,2.8003,76866.6
2025-03-12 22:17:00,2.7992999999999997,2.7992999999999997,2.7992999999999997,2.7992999999999997,73990.99999999997
2025-03-12 22:18:00,2.7945,2.7945,2.7945,2.7945,72073.2
2025-03-12 22:19:00,2.79235,2.79235,2.79235,2.79235,91261.19999999998
2025-03-12 22:20:00,2.79845,2.79845,2.79845,2.79845,65069.59999999999
2025-03-12 22:21:00,2.79645,2.79645,2.79645,2.79645,62913.1
2025-03-12 22:22:00,2.79925,2.79925,2.79925,2.79925,71715.2
2025-03-12 22:23:00,2.8003,2.8003,2.8003,2.8003,80038.4
2025-03-12 22:24:00,2.7993,2.7993,2.7993,2.7993,72366.5
2025-03-12 22:25:00,2.79935,2.79935,2.79935,2.79935,73160.1
2025-03-12 22:26:00,2.79955,2.79955,2.79955,2.79955,61732.899999999994
2025-03-12 22:27:00,2.80225,2.80225,2.80225,2.80225,74018.69999999998
2025-03-12 22:28:00,2.8003,2.8003,2.8003,2.8003,82399.3
2025-03-12 22:29:00,2.80035,2.80035,2.80035,2.80035,84863.20000000001
2025-03-12 22:30:00,2.7961,2.7961,2.7961,2.7961,77315.40000000001
2025-03-12 22:31:00,2.7936,2.7936,2.7936,2.7936,74703.0
2025-03-12 22:32:00,2.79265,2.79265,2.79265,2.79265,64874.0
2025-03-12 22:33:00,2.7926,2.7926,2.7926,2.7926,67394.3
2025-03-12 22:34:00,2.7887,2.7887,2.7887,2.7887,79100.5
2025-03-12 22:35:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,84301.5
2025-03-12 22:36:00,2.7912999999999997,2.7912999999999997,2.7912999999999997,2.7912999999999997,59363.5
2025-03-12 22:37:00,2.7912999999999997,2.7912999999999997,2.7912999999999997,2.7912999999999997,66807.9
2025-03-12 22:38:00,2.7927999999999997,2.7927999999999997,2.7927999999999997,2.7927999999999997,74687.0
2025-03-12 22:39:00,2.7963,2.7963,2.7963,2.7963,62339.49999999999
2025-03-12 22:40:00,2.79535,2.79535,2.79535,2.79535,74299.4
2025-03-12 22:41:00,2.79145,2.79145,2.79145,2.79145,82464.0
2025-03-12 22:42:00,2.7943,2.7943,2.7943,2.7943,64030.20000000001
2025-03-12 22:43:00,2.79615,2.79615,2.79615,2.79615,92271.8
2025-03-12 22:44:00,2.7923999999999998,2.7923999999999998,2.7923999999999998,2.7923999999999998,74346.40000000001
2025-03-12 22:45:00,2.79425,2.79425,2.79425,2.79425,86673.1
2025-03-12 22:46:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,80788.79999999999
2025-03-12 22:47:00,2.78765,2.78765,2.78765,2.78765,80344.9
2025-03-12 22:48:00,2.78625,2.78625,2.78625,2.78625,82968.79999999999
2025-03-12 22:49:00,2.7878,2.7878,2.7878,2.7878,63171.30000000001
2025-03-12 22:50:00,2.7880000000000003,2.7880000000000003,2.7880000000000003,2.7880000000000003,78726.20000000001
2025-03-12 22:51:00,2.7910500000000003,2.7910500000000003,2.7910500000000003,2.7910500000000003,70604.1
2025-03-12 22:52:00,2.79145,2.79145,2.79145,2.79145,81972.7
2025-03-12 22:53:00,2.7895000000000003,2.7895000000000003,2.7895000000000003,2.7895000000000003,85636.29999999999
2025-03-12 22:54:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,73227.0
2025-03-12 22:55:00,2.7931999999999997,2.7931999999999997,2.7931999999999997,2.7931999999999997,83985.9
2025-03-12 22:56:00,2.79225,2.79225,2.79225,2.79225,81727.59999999999
2025-03-12 22:57:00,2.79225,2.79225,2.79225,2.79225,83270.0
2025-03-12 22:58:00,2.7931999999999997,2.7931999999999997,2.7931999999999997,2.7931999999999997,87121.9
2025-03-12 22:59:00,2.79135,2.79135,2.79135,2.79135,70163.4
2025-03-12 23:00:00,2.79145,2.79145,2.79145,2.79145,64016.59999999999
2025-03-12 23:01:00,2.7855499999999997,2.7855499999999997,2.7855499999999997,2.7855499999999997,65602.4
2025-03-12 23:02:00,2.78585,2.78585,2.78585,2.78585,80418.2
2025-03-12 23:03:00,2.7865,2.7865,2.7865,2.7865,72604.20000000001
2025-03-12 23:04:00,2.782,2.782,2.782,2.782,77658.8
2025-03-12 23:05:00,2.7824999999999998,2.7824999999999998,2.7824999999999998,2.7824999999999998,71171.4
2025-03-12 23:06:00,2.7816,2.7816,2.7816,2.7816,80899.80000000002
2025-03-12 23:07:00,2.78355,2.78355,2.78355,2.78355,77729.20000000001
2025-03-12 23:08:00,2.77975,2.77975,2.77975,2.77975,78113.6
2025-03-12 23:09:00,2.7795500000000004,2.7795500000000004,2.7795500000000004,2.7795500000000004,84118.6
2025-03-12 23:10:00,2.78345,2.78345,2.78345,2.78345,70841.39999999998
2025-03-12 23:11:00,2.7826,2.7826,2.7826,2.7826,83224.29999999999
2025-03-12 23:12:00,2.77925,2.77925,2.77925,2.77925,68545.0
2025-03-12 23:13:00,2.7822,2.7822,2.7822,2.7822,69511.09999999999
2025-03-12 23:14:00,2.7837500000000004,2.7837500000000004,2.7837500000000004,2.7837500000000004,76089.70000000001
2025-03-12 23:15:00,2.78105,2.78105,2.78105,2.78105,76665.9
2025-03-12 23:16:00,2.7790999999999997,2.7790999999999997,2.7790999999999997,2.7790999999999997,73950.70000000001
2025-03-12 23:17:00,2.7784,2.7784,2.7784,2.7784,83514.5
2025-03-12 23:18:00,2.7814500000000004,2.7814500000000004,2.7814500000000004,2.7814500000000004,61511.100000000006
2025-03-12 23:19:00,2.78195,2.78195,2.78195,2.78195,82257.7
2025-03-12 23:20:00,2.7835,2.7835,2.7835,2.7835,82735.09999999998
2025-03-12 23:21:00,2.78425,2.78425,2.78425,2.78425,80522.4
2025-03-12 23:22:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,96509.29999999999
2025-03-12 23:23:00,2.78175,2.78175,2.78175,2.78175,88628.4
2025-03-12 23:24:00,2.7815000000000003,2.7815000000000003,2.7815000000000003,2.7815000000000003,72449.90000000001
2025-03-12 23:25:00,2.7826,2.7826,2.7826,2.7826,74553.5
2025-03-12 23:26:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,84878.7
2025-03-12 23:27:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,99438.4
2025-03-12 23:28:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,88860.59999999999
2025-03-12 23:29:00,2.78185,2.78185,2.78185,2.78185,85695.1
2025-03-12 23:30:00,2.7805999999999997,2.7805999999999997,2.7805999999999997,2.7805999999999997,66573.9
2025-03-12 23:31:00,2.7794499999999998,2.7794499999999998,2.7794499999999998,2.7794499999999998,68705.3
2025-03-12 23:32:00,2.7832999999999997,2.7832999999999997,2.7832999999999997,2.7832999999999997,81603.59999999999
2025-03-12 23:33:00,2.7823,2.7823,2.7823,2.7823,77874.5
2025-03-12 23:34:00,2.78325,2.78325,2.78325,2.78325,84678.49999999999
2025-03-12 23:35:00,2.78525,2.78525,2.78525,2.78525,81564.20000000001
2025-03-12 23:36:00,2.78625,2.78625,2.78625,2.78625,77394.29999999999
2025-03-12 23:37:00,2.78325,2.78325,2.78325,2.78325,86200.59999999998
2025-03-12 23:38:00,2.7824999999999998,2.7824999999999998,2.7824999999999998,2.7824999999999998,81860.7
2025-03-12 23:39:00,2.7842000000000002,2.7842000000000002,2.7842000000000002,2.7842000000000002,83401.49999999999
2025-03-12 23:40:00,2.78615,2.78615,2.78615,2.78615,81064.5
2025-03-12 23:41:00,2.78425,2.78425,2.78425,2.78425,85388.9
2025-03-12 23:42:00,2.7862,2.7862,2.7862,2.7862,77436.7
2025-03-12 23:43:00,2.7862999999999998,2.7862999999999998,2.7862999999999998,2.7862999999999998,90018.7
2025-03-12 23:44:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,85494.4
2025-03-12 23:45:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,90791.4
2025-03-12 23:46:00,2.78345,2.78345,2.78345,2.78345,84052.19999999998
2025-03-12 23:47:00,2.7872000000000003,2.7872000000000003,2.7872000000000003,2.7872000000000003,73387.6
2025-03-12 23:48:00,2.78525,2.78525,2.78525,2.78525,74775.0
2025-03-12 23:49:00,2.7883,2.7883,2.7883,2.7883,86187.4
2025-03-12 23:50:00,2.7902,2.7902,2.7902,2.7902,78133.49999999999
2025-03-12 23:51:00,2.7902500000000003,2.7902500000000003,2.7902500000000003,2.7902500000000003,78468.7
2025-03-12 23:52:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,78841.8
2025-03-12 23:53:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,77311.3
2025-03-12 23:54:00,2.7933,2.7933,2.7933,2.7933,79852.8
2025-03-12 23:55:00,2.79125,2.79125,2.79125,2.79125,79667.69999999998
2025-03-12 23:56:00,2.7902,2.7902,2.7902,2.7902,92240.1
2025-03-12 23:57:00,2.79055,2.79055,2.79055,2.79055,72167.6
2025-03-12 23:58:00,2.7882499999999997,2.7882499999999997,2.7882499999999997,2.7882499999999997,79896.4
2025-03-12 23:59:00,2.78655,2.78655,2.78655,2.78655,41192.40000000001
2025-03-13 00:00:00,2.7883500000000003,2.7883500000000003,2.7883500000000003,2.7883500000000003,65366.9
2025-03-13 00:01:00,2.7825499999999996,2.7825499999999996,2.7825499999999996,2.7825499999999996,74256.6
2025-03-13 00:02:00,2.7958,2.7958,2.7958,2.7958,80994.1
2025-03-13 00:03:00,2.79575,2.79575,2.79575,2.79575,77611.09999999999
2025-03-13 00:04:00,2.7967500000000003,2.7967500000000003,2.7967500000000003,2.7967500000000003,80534.80000000002
2025-03-13 00:05:00,2.79375,2.79375,2.79375,2.79375,78914.59999999999
2025-03-13 00:06:00,2.7897499999999997,2.7897499999999997,2.7897499999999997,2.7897499999999997,83866.1
2025-03-13 00:07:00,2.7884,2.7884,2.7884,2.7884,84515.59999999999
2025-03-13 00:08:00,2.78545,2.78545,2.78545,2.78545,72340.8
2025-03-13 00:09:00,2.7879500000000004,2.7879500000000004,2.7879500000000004,2.7879500000000004,87083.90000000002
2025-03-13 00:10:00,2.7871,2.7871,2.7871,2.7871,90464.2
2025-03-13 00:11:00,2.7823,2.7823,2.7823,2.7823,86072.7
2025-03-13 00:12:00,2.7831,2.7831,2.7831,2.7831,81391.0
2025-03-13 00:13:00,2.78075,2.78075,2.78075,2.78075,92956.2
2025-03-13 00:14:00,2.77905,2.77905,2.77905,2.77905,78974.5
2025-03-13 00:15:00,2.78155,2.78155,2.78155,2.78155,74424.4
2025-03-13 00:16:00,2.77615,2.77615,2.77615,2.77615,70147.0
2025-03-13 00:17:00,2.7756499999999997,2.7756499999999997,2.7756499999999997,2.7756499999999997,75282.6
2025-03-13 00:18:00,2.7757,2.7757,2.7757,2.7757,72969.49999999999
2025-03-13 00:19:00,2.7786,2.7786,2.7786,2.7786,76204.29999999999
2025-03-13 00:20:00,2.7846,2.7846,2.7846,2.7846,78162.0
2025-03-13 00:21:00,2.78965,2.78965,2.78965,2.78965,78191.5
2025-03-13 00:22:00,2.7906,2.7906,2.7906,2.7906,80843.50000000001
2025-03-13 00:23:00,2.7954499999999998,2.7954499999999998,2.7954499999999998,2.7954499999999998,74715.90000000001
2025-03-13 00:24:00,2.79255,2.79255,2.79255,2.79255,79061.7
2025-03-13 00:25:00,2.79255,2.79255,2.79255,2.79255,79383.1
2025-03-13 00:26:00,2.79255,2.79255,2.79255,2.79255,84135.6
2025-03-13 00:27:00,2.7887500000000003,2.7887500000000003,2.7887500000000003,2.7887500000000003,78073.4
2025-03-13 00:28:00,2.78455,2.78455,2.78455,2.78455,64722.899999999994
2025-03-13 00:29:00,2.78155,2.78155,2.78155,2.78155,80793.09999999999
2025-03-13 00:30:00,2.7796000000000003,2.7796000000000003,2.7796000000000003,2.7796000000000003,79341.9
2025-03-13 00:31:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,61921.1
2025-03-13 00:32:00,2.77975,2.77975,2.77975,2.77975,63246.899999999994
2025-03-13 00:33:00,2.7744999999999997,2.7744999999999997,2.7744999999999997,2.7744999999999997,57201.40000000001
2025-03-13 00:34:00,2.77855,2.77855,2.77855,2.77855,78738.8
2025-03-13 00:35:00,2.7814,2.7814,2.7814,2.7814,80667.7
2025-03-13 00:36:00,2.7813499999999998,2.7813499999999998,2.7813499999999998,2.7813499999999998,77100.70000000001
2025-03-13 00:37:00,2.78335,2.78335,2.78335,2.78335,78269.0
2025-03-13 00:38:00,2.78235,2.78235,2.78235,2.78235,83119.29999999999
2025-03-13 00:39:00,2.7813499999999998,2.7813499999999998,2.7813499999999998,2.7813499999999998,82205.9
2025-03-13 00:40:00,2.7873,2.7873,2.7873,2.7873,67952.9
2025-03-13 00:41:00,2.7883,2.7883,2.7883,2.7883,80983.0
2025-03-13 00:42:00,2.7874,2.7874,2.7874,2.7874,65244.9
2025-03-13 00:43:00,2.7883,2.7883,2.7883,2.7883,77448.29999999999
2025-03-13 00:44:00,2.78735,2.78735,2.78735,2.78735,69541.8
2025-03-13 00:45:00,2.78345,2.78345,2.78345,2.78345,74193.20000000001
2025-03-13 00:46:00,2.7843,2.7843,2.7843,2.7843,80607.09999999999
2025-03-13 00:47:00,2.7823,2.7823,2.7823,2.7823,69809.2
2025-03-13 00:48:00,2.78025,2.78025,2.78025,2.78025,77813.1
2025-03-13 00:49:00,2.7784,2.7784,2.7784,2.7784,71241.2
2025-03-13 00:50:00,2.77925,2.77925,2.77925,2.77925,68262.5
2025-03-13 00:51:00,2.77635,2.77635,2.77635,2.77635,86856.2
2025-03-13 00:52:00,2.7759,2.7759,2.7759,2.7759,70516.6
2025-03-13 00:53:00,2.77725,2.77725,2.77725,2.77725,64429.5
2025-03-13 00:54:00,2.7787,2.7787,2.7787,2.7787,77380.29999999999
2025-03-13 00:55:00,2.7812,2.7812,2.7812,2.7812,79167.1
2025-03-13 00:56:00,2.78295,2.78295,2.78295,2.78295,69101.3
2025-03-13 00:57:00,2.77705,2.77705,2.77705,2.77705,82842.29999999999
2025-03-13 00:58:00,2.7760499999999997,2.7760499999999997,2.7760499999999997,2.7760499999999997,85709.70000000001
2025-03-13 00:59:00,2.7748999999999997,2.7748999999999997,2.7748999999999997,2.7748999999999997,62726.7
2025-03-13 01:00:00,2.77805,2.77805,2.77805,2.77805,79868.8
2025-03-13 01:01:00,2.77575,2.77575,2.77575,2.77575,69354.7
2025-03-13 01:02:00,2.77685,2.77685,2.77685,2.77685,68952.20000000001
2025-03-13 01:03:00,2.7679,2.7679,2.7679,2.7679,72807.4
2025-03-13 01:04:00,2.76795,2.76795,2.76795,2.76795,77973.1
2025-03-13 01:05:00,2.76935,2.76935,2.76935,2.76935,76233.0
2025-03-13 01:06:00,2.7752499999999998,2.7752499999999998,2.7752499999999998,2.7752499999999998,73460.20000000001
2025-03-13 01:07:00,2.77765,2.77765,2.77765,2.77765,70350.70000000001
2025-03-13 01:08:00,2.77665,2.77665,2.77665,2.77665,85174.79999999999
2025-03-13 01:09:00,2.77995,2.77995,2.77995,2.77995,73393.70000000001
2025-03-13 01:10:00,2.78385,2.78385,2.78385,2.78385,72843.5
2025-03-13 01:11:00,2.7855999999999996,2.7855999999999996,2.7855999999999996,2.7855999999999996,74198.2
2025-03-13 01:12:00,2.78665,2.78665,2.78665,2.78665,84974.7
2025-03-13 01:13:00,2.7866999999999997,2.7866999999999997,2.7866999999999997,2.7866999999999997,75356.7
2025-03-13 01:14:00,2.7846,2.7846,2.7846,2.7846,67797.4
2025-03-13 01:15:00,2.7868500000000003,2.7868500000000003,2.7868500000000003,2.7868500000000003,81256.8
2025-03-13 01:16:00,2.7866,2.7866,2.7866,2.7866,69689.9
2025-03-13 01:17:00,2.78385,2.78385,2.78385,2.78385,77348.4
2025-03-13 01:18:00,2.778,2.778,2.778,2.778,66128.6
2025-03-13 01:19:00,2.7784,2.7784,2.7784,2.7784,79350.40000000001
2025-03-13 01:20:00,2.7805,2.7805,2.7805,2.7805,74273.0
2025-03-13 01:21:00,2.774,2.774,2.774,2.774,81626.90000000002
2025-03-13 01:22:00,2.76755,2.76755,2.76755,2.76755,85673.0
2025-03-13 01:23:00,2.76975,2.76975,2.76975,2.76975,69221.70000000001
2025-03-13 01:24:00,2.76545,2.76545,2.76545,2.76545,78165.20000000001
2025-03-13 01:25:00,2.7609,2.7609,2.7609,2.7609,75412.2
2025-03-13 01:26:00,2.7637,2.7637,2.7637,2.7637,67155.2
2025-03-13 01:27:00,2.7674000000000003,2.7674000000000003,2.7674000000000003,2.7674000000000003,69540.7
2025-03-13 01:28:00,2.76845,2.76845,2.76845,2.76845,79826.20000000001
2025-03-13 01:29:00,2.76915,2.76915,2.76915,2.76915,70121.40000000001
2025-03-13 01:30:00,2.76945,2.76945,2.76945,2.76945,67336.5
2025-03-13 01:31:00,2.7714499999999997,2.7714499999999997,2.7714499999999997,2.7714499999999997,82169.7
2025-03-13 01:32:00,2.7774,2.7774,2.7774,2.7774,78280.7
2025-03-13 01:33:00,2.7745499999999996,2.7745499999999996,2.7745499999999996,2.7745499999999996,82996.30000000002
2025-03-13 01:34:00,2.7763999999999998,2.7763999999999998,2.7763999999999998,2.7763999999999998,83161.6
2025-03-13 01:35:00,2.77245,2.77245,2.77245,2.77245,48862.5
2025-03-13 01:36:00,2.7723,2.7723,2.7723,2.7723,77819.0
2025-03-13 01:37:00,2.7743,2.7743,2.7743,2.7743,82964.79999999999
2025-03-13 01:38:00,2.7695,2.7695,2.7695,2.7695,81557.30000000002
2025-03-13 01:39:00,2.7665499999999996,2.7665499999999996,2.7665499999999996,2.7665499999999996,82675.0
2025-03-13 01:40:00,2.7693,2.7693,2.7693,2.7693,86854.29999999999
2025-03-13 01:41:00,2.76555,2.76555,2.76555,2.76555,65107.6
2025-03-13 01:42:00,2.76355,2.76355,2.76355,2.76355,79564.9
2025-03-13 01:43:00,2.76825,2.76825,2.76825,2.76825,63722.5
2025-03-13 01:44:00,2.7663,2.7663,2.7663,2.7663,63453.79999999999
2025-03-13 01:45:00,2.76825,2.76825,2.76825,2.76825,79627.2
2025-03-13 01:46:00,2.7721,2.7721,2.7721,2.7721,76437.60000000002
2025-03-13 01:47:00,2.7712,2.7712,2.7712,2.7712,85204.79999999999
2025-03-13 01:48:00,2.7741499999999997,2.7741499999999997,2.7741499999999997,2.7741499999999997,73863.1
2025-03-13 01:49:00,2.7780500000000004,2.7780500000000004,2.7780500000000004,2.7780500000000004,81660.90000000001
2025-03-13 01:50:00,2.782,2.782,2.782,2.782,68102.70000000001
2025-03-13 01:51:00,2.79025,2.79025,2.79025,2.79025,73270.0
2025-03-13 01:52:00,2.7889999999999997,2.7889999999999997,2.7889999999999997,2.7889999999999997,77874.4
2025-03-13 01:53:00,2.789,2.789,2.789,2.789,76574.1
2025-03-13 01:54:00,2.7929500000000003,2.7929500000000003,2.7929500000000003,2.7929500000000003,72895.40000000002
2025-03-13 01:55:00,2.7879500000000004,2.7879500000000004,2.7879500000000004,2.7879500000000004,72035.8
2025-03-13 01:56:00,2.7874,2.7874,2.7874,2.7874,68196.2
2025-03-13 01:57:00,2.7868500000000003,2.7868500000000003,2.7868500000000003,2.7868500000000003,65898.7
2025-03-13 01:58:00,2.7859,2.7859,2.7859,2.7859,78972.1
2025-03-13 01:59:00,2.78575,2.78575,2.78575,2.78575,67399.4
2025-03-13 02:00:00,2.7858,2.7858,2.7858,2.7858,83902.2
2025-03-13 02:01:00,2.78095,2.78095,2.78095,2.78095,77051.9
2025-03-13 02:02:00,2.7827,2.7827,2.7827,2.7827,75121.79999999999
2025-03-13 02:03:00,2.78565,2.78565,2.78565,2.78565,81473.90000000002
2025-03-13 02:04:00,2.7916999999999996,2.7916999999999996,2.7916999999999996,2.7916999999999996,64454.100000000006
2025-03-13 02:05:00,2.79755,2.79755,2.79755,2.79755,81431.1
2025-03-13 02:06:00,2.7986,2.7986,2.7986,2.7986,63395.8
2025-03-13 02:07:00,2.8051,2.8051,2.8051,2.8051,72763.1
2025-03-13 02:08:00,2.8045999999999998,2.8045999999999998,2.8045999999999998,2.8045999999999998,79806.6
2025-03-13 02:09:00,2.7995,2.7995,2.7995,2.7995,71979.1
2025-03-13 02:10:00,2.79795,2.79795,2.79795,2.79795,82794.69999999998
2025-03-13 02:11:00,2.80355,2.80355,2.80355,2.80355,70608.3
2025-03-13 02:12:00,2.8015,2.8015,2.8015,2.8015,67867.59999999999
2025-03-13 02:13:00,2.8034499999999998,2.8034499999999998,2.8034499999999998,2.8034499999999998,68815.4
2025-03-13 02:14:00,2.8015,2.8015,2.8015,2.8015,69548.90000000001
2025-03-13 02:15:00,2.8000499999999997,2.8000499999999997,2.8000499999999997,2.8000499999999997,68305.2
2025-03-13 02:16:00,2.79555,2.79555,2.79555,2.79555,62238.799999999996
2025-03-13 02:17:00,2.7954999999999997,2.7954999999999997,2.7954999999999997,2.7954999999999997,82990.39999999998
2025-03-13 02:18:00,2.7934,2.7934,2.7934,2.7934,70067.70000000001
2025-03-13 02:19:00,2.79285,2.79285,2.79285,2.79285,80541.70000000001
2025-03-13 02:20:00,2.79035,2.79035,2.79035,2.79035,69255.8
2025-03-13 02:21:00,2.7879,2.7879,2.7879,2.7879,71883.7
2025-03-13 02:22:00,2.78855,2.78855,2.78855,2.78855,77318.20000000001
2025-03-13 02:23:00,2.7904999999999998,2.7904999999999998,2.7904999999999998,2.7904999999999998,76803.79999999999
2025-03-13 02:24:00,2.7862,2.7862,2.7862,2.7862,89352.5
2025-03-13 02:25:00,2.7887500000000003,2.7887500000000003,2.7887500000000003,2.7887500000000003,72035.4
2025-03-13 02:26:00,2.7912,2.7912,2.7912,2.7912,72541.4
2025-03-13 02:27:00,2.7912999999999997,2.7912999999999997,2.7912999999999997,2.7912999999999997,70583.3
2025-03-13 02:28:00,2.7846,2.7846,2.7846,2.7846,79902.7
2025-03-13 02:29:00,2.78545,2.78545,2.78545,2.78545,66819.19999999998
2025-03-13 02:30:00,2.7826,2.7826,2.7826,2.7826,83575.8
2025-03-13 02:31:00,2.78245,2.78245,2.78245,2.78245,57142.09999999999
2025-03-13 02:32:00,2.78465,2.78465,2.78465,2.78465,76145.30000000002
2025-03-13 02:33:00,2.7813999999999997,2.7813999999999997,2.7813999999999997,2.7813999999999997,70813.4
2025-03-13 02:34:00,2.7788,2.7788,2.7788,2.7788,76151.0
2025-03-13 02:35:00,2.78125,2.78125,2.78125,2.78125,76575.8
2025-03-13 02:36:00,2.7802499999999997,2.7802499999999997,2.7802499999999997,2.7802499999999997,73793.40000000001
2025-03-13 02:37:00,2.7812,2.7812,2.7812,2.7812,67572.0
2025-03-13 02:38:00,2.7795,2.7795,2.7795,2.7795,75828.8
2025-03-13 02:39:00,2.7783499999999997,2.7783499999999997,2.7783499999999997,2.7783499999999997,61730.899999999994
2025-03-13 02:40:00,2.78035,2.78035,2.78035,2.78035,73801.9
2025-03-13 02:41:00,2.7804,2.7804,2.7804,2.7804,86138.20000000001
2025-03-13 02:42:00,2.78145,2.78145,2.78145,2.78145,75232.3
2025-03-13 02:43:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,69472.6
2025-03-13 02:44:00,2.77845,2.77845,2.77845,2.77845,59374.899999999994
2025-03-13 02:45:00,2.7814,2.7814,2.7814,2.7814,63734.100000000006
2025-03-13 02:46:00,2.78625,2.78625,2.78625,2.78625,92264.9
2025-03-13 02:47:00,2.78425,2.78425,2.78425,2.78425,76920.6
2025-03-13 02:48:00,2.7802499999999997,2.7802499999999997,2.7802499999999997,2.7802499999999997,62449.3
2025-03-13 02:49:00,2.7775,2.7775,2.7775,2.7775,80962.79999999999
2025-03-13 02:50:00,2.7822500000000003,2.7822500000000003,2.7822500000000003,2.7822500000000003,61543.09999999999
2025-03-13 02:51:00,2.7849500000000003,2.7849500000000003,2.7849500000000003,2.7849500000000003,71676.59999999999
2025-03-13 02:52:00,2.7821,2.7821,2.7821,2.7821,88674.40000000001
2025-03-13 02:53:00,2.77925,2.77925,2.77925,2.77925,75422.4
2025-03-13 02:54:00,2.7783499999999997,2.7783499999999997,2.7783499999999997,2.7783499999999997,78140.79999999999
2025-03-13 02:55:00,2.77825,2.77825,2.77825,2.77825,75781.19999999998
2025-03-13 02:56:00,2.77435,2.77435,2.77435,2.77435,74031.59999999999
2025-03-13 02:57:00,2.77215,2.77215,2.77215,2.77215,62722.6
2025-03-13 02:58:00,2.77215,2.77215,2.77215,2.77215,73315.29999999999
2025-03-13 02:59:00,2.77215,2.77215,2.77215,2.77215,76399.5
2025-03-13 03:00:00,2.77485,2.77485,2.77485,2.77485,80362.30000000002
2025-03-13 03:01:00,2.77585,2.77585,2.77585,2.77585,68269.7
2025-03-13 03:02:00,2.776,2.776,2.776,2.776,77502.8
2025-03-13 03:03:00,2.7748,2.7748,2.7748,2.7748,81614.79999999999
2025-03-13 03:04:00,2.7764499999999996,2.7764499999999996,2.7764499999999996,2.7764499999999996,65225.3
2025-03-13 03:05:00,2.7778,2.7778,2.7778,2.7778,72931.29999999999
2025-03-13 03:06:00,2.77455,2.77455,2.77455,2.77455,68340.5
2025-03-13 03:07:00,2.76775,2.76775,2.76775,2.76775,73725.6
2025-03-13 03:08:00,2.7687999999999997,2.7687999999999997,2.7687999999999997,2.7687999999999997,82500.5
2025-03-13 03:09:00,2.77365,2.77365,2.77365,2.77365,85197.9
2025-03-13 03:10:00,2.77645,2.77645,2.77645,2.77645,74362.80000000002
2025-03-13 03:11:00,2.7744999999999997,2.7744999999999997,2.7744999999999997,2.7744999999999997,86405.6
2025-03-13 03:12:00,2.7744999999999997,2.7744999999999997,2.7744999999999997,2.7744999999999997,85297.5
2025-03-13 03:13:00,2.7755,2.7755,2.7755,2.7755,80942.70000000001
2025-03-13 03:14:00,2.77645,2.77645,2.77645,2.77645,81027.69999999998
2025-03-13 03:15:00,2.7794,2.7794,2.7794,2.7794,77231.9
2025-03-13 03:16:00,2.7843999999999998,2.7843999999999998,2.7843999999999998,2.7843999999999998,73049.1
2025-03-13 03:17:00,2.7814,2.7814,2.7814,2.7814,68038.90000000001
2025-03-13 03:18:00,2.78335,2.78335,2.78335,2.78335,86907.8
2025-03-13 03:19:00,2.7874,2.7874,2.7874,2.7874,73135.0
2025-03-13 03:20:00,2.78335,2.78335,2.78335,2.78335,74210.4
2025-03-13 03:21:00,2.78535,2.78535,2.78535,2.78535,77615.2
2025-03-13 03:22:00,2.78485,2.78485,2.78485,2.78485,63750.5
2025-03-13 03:23:00,2.7893499999999998,2.7893499999999998,2.7893499999999998,2.7893499999999998,88852.80000000002
2025-03-13 03:24:00,2.7923,2.7923,2.7923,2.7923,67624.40000000001
2025-03-13 03:25:00,2.79145,2.79145,2.79145,2.79145,77029.7
2025-03-13 03:26:00,2.78435,2.78435,2.78435,2.78435,80339.1
2025-03-13 03:27:00,2.78245,2.78245,2.78245,2.78245,87080.09999999999
2025-03-13 03:28:00,2.7824,2.7824,2.7824,2.7824,85988.1
2025-03-13 03:29:00,2.7823,2.7823,2.7823,2.7823,83280.0
2025-03-13 03:30:00,2.77665,2.77665,2.77665,2.77665,75623.4
2025-03-13 03:31:00,2.7728,2.7728,2.7728,2.7728,76121.09999999999
2025-03-13 03:32:00,2.7733499999999998,2.7733499999999998,2.7733499999999998,2.7733499999999998,77002.6
2025-03-13 03:33:00,2.7794,2.7794,2.7794,2.7794,90909.0
2025-03-13 03:34:00,2.7766,2.7766,2.7766,2.7766,81262.8
2025-03-13 03:35:00,2.7745499999999996,2.7745499999999996,2.7745499999999996,2.7745499999999996,58167.89999999999
2025-03-13 03:36:00,2.77365,2.77365,2.77365,2.77365,66577.5
2025-03-13 03:37:00,2.77205,2.77205,2.77205,2.77205,73309.6
2025-03-13 03:38:00,2.7715,2.7715,2.7715,2.7715,78961.19999999998
2025-03-13 03:39:00,2.7763999999999998,2.7763999999999998,2.7763999999999998,2.7763999999999998,76192.7
2025-03-13 03:40:00,2.77545,2.77545,2.77545,2.77545,80012.79999999999
2025-03-13 03:41:00,2.7716000000000003,2.7716000000000003,2.7716000000000003,2.7716000000000003,68244.79999999999
2025-03-13 03:42:00,2.77335,2.77335,2.77335,2.77335,73546.5
2025-03-13 03:43:00,2.7761,2.7761,2.7761,2.7761,80206.59999999999
2025-03-13 03:44:00,2.7752,2.7752,2.7752,2.7752,70129.2
2025-03-13 03:45:00,2.77255,2.77255,2.77255,2.77255,83857.0
2025-03-13 03:46:00,2.7758,2.7758,2.7758,2.7758,84588.29999999999
2025-03-13 03:47:00,2.777,2.777,2.777,2.777,73238.2
2025-03-13 03:48:00,2.77895,2.77895,2.77895,2.77895,77312.40000000001
2025-03-13 03:49:00,2.77595,2.77595,2.77595,2.77595,69169.2
2025-03-13 03:50:00,2.77895,2.77895,2.77895,2.77895,82924.5
2025-03-13 03:51:00,2.7769,2.7769,2.7769,2.7769,74018.8
2025-03-13 03:52:00,2.7767999999999997,2.7767999999999997,2.7767999999999997,2.7767999999999997,76634.8
2025-03-13 03:53:00,2.77645,2.77645,2.77645,2.77645,71030.79999999999
2025-03-13 03:54:00,2.7761500000000003,2.7761500000000003,2.7761500000000003,2.7761500000000003,74381.40000000001
2025-03-13 03:55:00,2.776,2.776,2.776,2.776,77540.59999999999
2025-03-13 03:56:00,2.77505,2.77505,2.77505,2.77505,89930.1
2025-03-13 03:57:00,2.7743,2.7743,2.7743,2.7743,88965.59999999999
2025-03-13 03:58:00,2.7735000000000003,2.7735000000000003,2.7735000000000003,2.7735000000000003,81612.1
2025-03-13 03:59:00,2.7725999999999997,2.7725999999999997,2.7725999999999997,2.7725999999999997,69143.59999999999
2025-03-13 04:00:00,2.7737499999999997,2.7737499999999997,2.7737499999999997,2.7737499999999997,64098.69999999998
2025-03-13 04:01:00,2.77645,2.77645,2.77645,2.77645,106035.40000000001
2025-03-13 04:02:00,2.7803500000000003,2.7803500000000003,2.7803500000000003,2.7803500000000003,76858.5
2025-03-13 04:03:00,2.78145,2.78145,2.78145,2.78145,108856.19999999998
2025-03-13 04:04:00,2.7776,2.7776,2.7776,2.7776,110194.5
2025-03-13 04:05:00,2.7746,2.7746,2.7746,2.7746,106415.5
2025-03-13 04:06:00,2.7791,2.7791,2.7791,2.7791,76063.7
2025-03-13 04:07:00,2.7781000000000002,2.7781000000000002,2.7781000000000002,2.7781000000000002,98549.0
2025-03-13 04:08:00,2.77735,2.77735,2.77735,2.77735,94969.09999999999
2025-03-13 04:09:00,2.7777000000000003,2.7777000000000003,2.7777000000000003,2.7777000000000003,87232.4
2025-03-13 04:10:00,2.7765,2.7765,2.7765,2.7765,88668.4
2025-03-13 04:11:00,2.7775,2.7775,2.7775,2.7775,88705.2
2025-03-13 04:12:00,2.7777000000000003,2.7777000000000003,2.7777000000000003,2.7777000000000003,100577.70000000001
2025-03-13 04:13:00,2.7775,2.7775,2.7775,2.7775,85488.69999999998
2025-03-13 04:14:00,2.77605,2.77605,2.77605,2.77605,94713.5
2025-03-13 04:15:00,2.7766,2.7766,2.7766,2.7766,86670.6
2025-03-13 04:16:00,2.77255,2.77255,2.77255,2.77255,97026.3
2025-03-13 04:17:00,2.76915,2.76915,2.76915,2.76915,81590.1
2025-03-13 04:18:00,2.76605,2.76605,2.76605,2.76605,73724.8
2025-03-13 04:19:00,2.76605,2.76605,2.76605,2.76605,81004.49999999999
2025-03-13 04:20:00,2.7682,2.7682,2.7682,2.7682,90072.2
2025-03-13 04:21:00,2.7696500000000004,2.7696500000000004,2.7696500000000004,2.7696500000000004,61877.399999999994
2025-03-13 04:22:00,2.7708,2.7708,2.7708,2.7708,92541.09999999999
2025-03-13 04:23:00,2.7701000000000002,2.7701000000000002,2.7701000000000002,2.7701000000000002,84229.4
2025-03-13 04:24:00,2.7706999999999997,2.7706999999999997,2.7706999999999997,2.7706999999999997,97806.8
2025-03-13 04:25:00,2.7678000000000003,2.7678000000000003,2.7678000000000003,2.7678000000000003,85199.9
2025-03-13 04:26:00,2.7640000000000002,2.7640000000000002,2.7640000000000002,2.7640000000000002,73192.3
2025-03-13 04:27:00,2.76565,2.76565,2.76565,2.76565,75058.4
2025-03-13 04:28:00,2.7628,2.7628,2.7628,2.7628,72107.6
2025-03-13 04:29:00,2.7628500000000003,2.7628500000000003,2.7628500000000003,2.7628500000000003,79290.9
2025-03-13 04:30:00,2.76555,2.76555,2.76555,2.76555,100335.9
2025-03-13 04:31:00,2.7617000000000003,2.7617000000000003,2.7617000000000003,2.7617000000000003,86679.19999999998
2025-03-13 04:32:00,2.75565,2.75565,2.75565,2.75565,94269.40000000001
2025-03-13 04:33:00,2.75705,2.75705,2.75705,2.75705,85370.29999999999
2025-03-13 04:34:00,2.7546,2.7546,2.7546,2.7546,95654.30000000002
2025-03-13 04:35:00,2.75375,2.75375,2.75375,2.75375,88089.5
2025-03-13 04:36:00,2.75395,2.75395,2.75395,2.75395,83434.1
2025-03-13 04:37:00,2.75355,2.75355,2.75355,2.75355,103664.79999999999
2025-03-13 04:38:00,2.7539,2.7539,2.7539,2.7539,90342.40000000002
2025-03-13 04:39:00,2.75145,2.75145,2.75145,2.75145,89748.20000000001
2025-03-13 04:40:00,2.7514000000000003,2.7514000000000003,2.7514000000000003,2.7514000000000003,83680.79999999999
2025-03-13 04:41:00,2.75275,2.75275,2.75275,2.75275,74504.0
2025-03-13 04:42:00,2.7544500000000003,2.7544500000000003,2.7544500000000003,2.7544500000000003,80523.0
2025-03-13 04:43:00,2.75655,2.75655,2.75655,2.75655,91305.1
2025-03-13 04:44:00,2.7554499999999997,2.7554499999999997,2.7554499999999997,2.7554499999999997,97306.89999999998
2025-03-13 04:45:00,2.7590500000000002,2.7590500000000002,2.7590500000000002,2.7590500000000002,100727.90000000001
2025-03-13 04:46:00,2.76015,2.76015,2.76015,2.76015,89058.00000000001
2025-03-13 04:47:00,2.7620500000000003,2.7620500000000003,2.7620500000000003,2.7620500000000003,98693.70000000001
2025-03-13 04:48:00,2.7630999999999997,2.7630999999999997,2.7630999999999997,2.7630999999999997,107582.4
2025-03-13 04:49:00,2.7640000000000002,2.7640000000000002,2.7640000000000002,2.7640000000000002,100389.4
2025-03-13 04:50:00,2.7620500000000003,2.7620500000000003,2.7620500000000003,2.7620500000000003,103510.40000000001
2025-03-13 04:51:00,2.76355,2.76355,2.76355,2.76355,92493.8
2025-03-13 04:52:00,2.7609500000000002,2.7609500000000002,2.7609500000000002,2.7609500000000002,93567.3
2025-03-13 04:53:00,2.7572,2.7572,2.7572,2.7572,93652.8
2025-03-13 04:54:00,2.75675,2.75675,2.75675,2.75675,92635.90000000001
2025-03-13 04:55:00,2.75645,2.75645,2.75645,2.75645,82188.6
2025-03-13 04:56:00,2.75425,2.75425,2.75425,2.75425,74550.1
2025-03-13 04:57:00,2.7538,2.7538,2.7538,2.7538,84173.29999999999
2025-03-13 04:58:00,2.7571000000000003,2.7571000000000003,2.7571000000000003,2.7571000000000003,86785.9
2025-03-13 04:59:00,2.7582,2.7582,2.7582,2.7582,94614.0
2025-03-13 05:00:00,2.7617000000000003,2.7617000000000003,2.7617000000000003,2.7617000000000003,96163.30000000002
2025-03-13 05:01:00,2.7641,2.7641,2.7641,2.7641,85017.5
2025-03-13 05:02:00,2.7657,2.7657,2.7657,2.7657,108612.90000000001
2025-03-13 05:03:00,2.7644,2.7644,2.7644,2.7644,97489.4
2025-03-13 05:04:00,2.7624,2.7624,2.7624,2.7624,85803.29999999999
2025-03-13 05:05:00,2.7644,2.7644,2.7644,2.7644,98019.2
2025-03-13 05:06:00,2.7624,2.7624,2.7624,2.7624,83110.09999999999
2025-03-13 05:07:00,2.7603999999999997,2.7603999999999997,2.7603999999999997,2.7603999999999997,107567.30000000002
2025-03-13 05:08:00,2.7594,2.7594,2.7594,2.7594,93461.3
2025-03-13 05:09:00,2.75565,2.75565,2.75565,2.75565,88802.7
2025-03-13 05:10:00,2.7606,2.7606,2.7606,2.7606,92566.0
2025-03-13 05:11:00,2.7606,2.7606,2.7606,2.7606,95690.4
2025-03-13 05:12:00,2.75935,2.75935,2.75935,2.75935,95259.8
2025-03-13 05:13:00,2.7603,2.7603,2.7603,2.7603,82015.4
2025-03-13 05:14:00,2.7613,2.7613,2.7613,2.7613,88245.0
2025-03-13 05:15:00,2.75515,2.75515,2.75515,2.75515,94349.1
2025-03-13 05:16:00,2.7571,2.7571,2.7571,2.7571,84865.70000000001
2025-03-13 05:17:00,2.7565,2.7565,2.7565,2.7565,83970.19999999998
2025-03-13 05:18:00,2.7593,2.7593,2.7593,2.7593,81391.9
2025-03-13 05:19:00,2.7594000000000003,2.7594000000000003,2.7594000000000003,2.7594000000000003,106172.79999999999
2025-03-13 05:20:00,2.7559,2.7559,2.7559,2.7559,88608.8
2025-03-13 05:21:00,2.75755,2.75755,2.75755,2.75755,95608.9
2025-03-13 05:22:00,2.7603999999999997,2.7603999999999997,2.7603999999999997,2.7603999999999997,91896.5
2025-03-13 05:23:00,2.76125,2.76125,2.76125,2.76125,98078.59999999998
2025-03-13 05:24:00,2.76925,2.76925,2.76925,2.76925,93426.70000000001
2025-03-13 05:25:00,2.7712,2.7712,2.7712,2.7712,78304.8
2025-03-13 05:26:00,2.7702,2.7702,2.7702,2.7702,91830.9
2025-03-13 05:27:00,2.7702,2.7702,2.7702,2.7702,100889.8
2025-03-13 05:28:00,2.7682,2.7682,2.7682,2.7682,96862.69999999998
2025-03-13 05:29:00,2.7672499999999998,2.7672499999999998,2.7672499999999998,2.7672499999999998,94044.70000000001
2025-03-13 05:30:00,2.76515,2.76515,2.76515,2.76515,85422.5
2025-03-13 05:31:00,2.7597,2.7597,2.7597,2.7597,86658.5
2025-03-13 05:32:00,2.7576,2.7576,2.7576,2.7576,78355.40000000001
2025-03-13 05:33:00,2.7567500000000003,2.7567500000000003,2.7567500000000003,2.7567500000000003,74258.3
2025-03-13 05:34:00,2.7545,2.7545,2.7545,2.7545,85562.0
2025-03-13 05:35:00,2.7503,2.7503,2.7503,2.7503,77696.4
2025-03-13 05:36:00,2.7457000000000003,2.7457000000000003,2.7457000000000003,2.7457000000000003,83503.9
2025-03-13 05:37:00,2.74395,2.74395,2.74395,2.74395,83943.79999999999
2025-03-13 05:38:00,2.74605,2.74605,2.74605,2.74605,87209.0
2025-03-13 05:39:00,2.7454,2.7454,2.7454,2.7454,95735.1
2025-03-13 05:40:00,2.74505,2.74505,2.74505,2.74505,83521.40000000001
2025-03-13 05:41:00,2.74435,2.74435,2.74435,2.74435,80458.79999999999
2025-03-13 05:42:00,2.7439,2.7439,2.7439,2.7439,92498.39999999998
2025-03-13 05:43:00,2.7469,2.7469,2.7469,2.7469,104084.4
2025-03-13 05:44:00,2.74625,2.74625,2.74625,2.74625,86086.0
2025-03-13 05:45:00,2.7494500000000004,2.7494500000000004,2.7494500000000004,2.7494500000000004,94399.5
2025-03-13 05:46:00,2.75015,2.75015,2.75015,2.75015,87427.6
2025-03-13 05:47:00,2.753,2.753,2.753,2.753,82193.30000000002
2025-03-13 05:48:00,2.75105,2.75105,2.75105,2.75105,88958.29999999999
2025-03-13 05:49:00,2.7474499999999997,2.7474499999999997,2.7474499999999997,2.7474499999999997,103526.6
2025-03-13 05:50:00,2.74765,2.74765,2.74765,2.74765,102005.20000000001
2025-03-13 05:51:00,2.7394,2.7394,2.7394,2.7394,90362.9
2025-03-13 05:52:00,2.7431,2.7431,2.7431,2.7431,91160.29999999999
2025-03-13 05:53:00,2.7437500000000004,2.7437500000000004,2.7437500000000004,2.7437500000000004,96448.5
2025-03-13 05:54:00,2.7417499999999997,2.7417499999999997,2.7417499999999997,2.7417499999999997,104327.79999999999
2025-03-13 05:55:00,2.7433,2.7433,2.7433,2.7433,95174.9
2025-03-13 05:56:00,2.7427,2.7427,2.7427,2.7427,55842.99999999999
2025-03-13 05:57:00,2.74195,2.74195,2.74195,2.74195,66779.79999999999
2025-03-13 05:58:00,2.73985,2.73985,2.73985,2.73985,80513.29999999999
2025-03-13 05:59:00,2.7393,2.7393,2.7393,2.7393,100939.70000000001
2025-03-13 06:00:00,2.7432,2.7432,2.7432,2.7432,81351.59999999999
2025-03-13 06:01:00,2.74415,2.74415,2.74415,2.74415,94747.59999999999
2025-03-13 06:02:00,2.7365500000000003,2.7365500000000003,2.7365500000000003,2.7365500000000003,86000.4
2025-03-13 06:03:00,2.7327500000000002,2.7327500000000002,2.7327500000000002,2.7327500000000002,95734.0
2025-03-13 06:04:00,2.73355,2.73355,2.73355,2.73355,95370.29999999999
2025-03-13 06:05:00,2.7299499999999997,2.7299499999999997,2.7299499999999997,2.7299499999999997,87335.79999999999
2025-03-13 06:06:00,2.7309,2.7309,2.7309,2.7309,94352.29999999999
2025-03-13 06:07:00,2.7314,2.7314,2.7314,2.7314,82368.2
2025-03-13 06:08:00,2.7357,2.7357,2.7357,2.7357,90185.0
2025-03-13 06:09:00,2.7342500000000003,2.7342500000000003,2.7342500000000003,2.7342500000000003,93563.3
2025-03-13 06:10:00,2.7342000000000004,2.7342000000000004,2.7342000000000004,2.7342000000000004,81896.79999999999
2025-03-13 06:11:00,2.7354,2.7354,2.7354,2.7354,103478.70000000001
2025-03-13 06:12:00,2.7357500000000003,2.7357500000000003,2.7357500000000003,2.7357500000000003,90324.20000000001
2025-03-13 06:13:00,2.7329499999999998,2.7329499999999998,2.7329499999999998,2.7329499999999998,88512.79999999999
2025-03-13 06:14:00,2.73205,2.73205,2.73205,2.73205,102016.29999999999
2025-03-13 06:15:00,2.7363999999999997,2.7363999999999997,2.7363999999999997,2.7363999999999997,90504.79999999999
2025-03-13 06:16:00,2.7328,2.7328,2.7328,2.7328,86216.9
2025-03-13 06:17:00,2.7343,2.7343,2.7343,2.7343,97208.09999999999
2025-03-13 06:18:00,2.734,2.734,2.734,2.734,94301.29999999999
2025-03-13 06:19:00,2.73395,2.73395,2.73395,2.73395,89527.9
2025-03-13 06:20:00,2.7289000000000003,2.7289000000000003,2.7289000000000003,2.7289000000000003,84982.2
2025-03-13 06:21:00,2.72965,2.72965,2.72965,2.72965,102401.9
2025-03-13 06:22:00,2.73025,2.73025,2.73025,2.73025,92169.29999999999
2025-03-13 06:23:00,2.7266500000000002,2.7266500000000002,2.7266500000000002,2.7266500000000002,99181.09999999999
2025-03-13 06:24:00,2.72365,2.72365,2.72365,2.72365,86463.4
2025-03-13 06:25:00,2.72145,2.72145,2.72145,2.72145,79938.0
2025-03-13 06:26:00,2.72635,2.72635,2.72635,2.72635,95505.19999999998
2025-03-13 06:27:00,2.7228000000000003,2.7228000000000003,2.7228000000000003,2.7228000000000003,89659.3
2025-03-13 06:28:00,2.72605,2.72605,2.72605,2.72605,71902.9
2025-03-13 06:29:00,2.7287999999999997,2.7287999999999997,2.7287999999999997,2.7287999999999997,100854.8
2025-03-13 06:30:00,2.7304500000000003,2.7304500000000003,2.7304500000000003,2.7304500000000003,97774.4
2025-03-13 06:31:00,2.73255,2.73255,2.73255,2.73255,96476.29999999999
2025-03-13 06:32:00,2.7315,2.7315,2.7315,2.7315,93913.20000000001
2025-03-13 06:33:00,2.7344999999999997,2.7344999999999997,2.7344999999999997,2.7344999999999997,99169.6
2025-03-13 06:34:00,2.73425,2.73425,2.73425,2.73425,100388.79999999999
2025-03-13 06:35:00,2.7352499999999997,2.7352499999999997,2.7352499999999997,2.7352499999999997,78315.5
2025-03-13 06:36:00,2.7323,2.7323,2.7323,2.7323,97858.79999999999
2025-03-13 06:37:00,2.7304500000000003,2.7304500000000003,2.7304500000000003,2.7304500000000003,103557.5
2025-03-13 06:38:00,2.72645,2.72645,2.72645,2.72645,95732.0
2025-03-13 06:39:00,2.72645,2.72645,2.72645,2.72645,80014.7
2025-03-13 06:40:00,2.7282,2.7282,2.7282,2.7282,91397.4
2025-03-13 06:41:00,2.7262,2.7262,2.7262,2.7262,95261.29999999999
2025-03-13 06:42:00,2.7292,2.7292,2.7292,2.7292,102707.0
2025-03-13 06:43:00,2.72745,2.72745,2.72745,2.72745,101750.8
2025-03-13 06:44:00,2.7282,2.7282,2.7282,2.7282,77453.5
2025-03-13 06:45:00,2.7332,2.7332,2.7332,2.7332,110386.8
2025-03-13 06:46:00,2.7408,2.7408,2.7408,2.7408,76719.6
2025-03-13 06:47:00,2.7382999999999997,2.7382999999999997,2.7382999999999997,2.7382999999999997,98329.00000000001
2025-03-13 06:48:00,2.7381,2.7381,2.7381,2.7381,91453.8
2025-03-13 06:49:00,2.7353,2.7353,2.7353,2.7353,101980.4
2025-03-13 06:50:00,2.7393,2.7393,2.7393,2.7393,92617.4
2025-03-13 06:51:00,2.7420999999999998,2.7420999999999998,2.7420999999999998,2.7420999999999998,92120.09999999999
2025-03-13 06:52:00,2.74125,2.74125,2.74125,2.74125,99300.9
2025-03-13 06:53:00,2.7430000000000003,2.7430000000000003,2.7430000000000003,2.7430000000000003,83991.29999999999
2025-03-13 06:54:00,2.74,2.74,2.74,2.74,105582.20000000001
2025-03-13 06:55:00,2.738,2.738,2.738,2.738,97930.6
2025-03-13 06:56:00,2.73925,2.73925,2.73925,2.73925,105069.4
2025-03-13 06:57:00,2.742,2.742,2.742,2.742,89879.0
2025-03-13 06:58:00,2.74,2.74,2.74,2.74,110742.79999999999
2025-03-13 06:59:00,2.7391,2.7391,2.7391,2.7391,92415.3
2025-03-13 07:00:00,2.7371499999999997,2.7371499999999997,2.7371499999999997,2.7371499999999997,109146.29999999999
2025-03-13 07:01:00,2.7384,2.7384,2.7384,2.7384,104043.6
2025-03-13 07:02:00,2.7409,2.7409,2.7409,2.7409,96080.70000000001
2025-03-13 07:03:00,2.7384500000000003,2.7384500000000003,2.7384500000000003,2.7384500000000003,101733.09999999999
2025-03-13 07:04:00,2.74055,2.74055,2.74055,2.74055,84611.6
2025-03-13 07:05:00,2.7412,2.7412,2.7412,2.7412,94529.3
2025-03-13 07:06:00,2.74125,2.74125,2.74125,2.74125,81928.40000000001
2025-03-13 07:07:00,2.7384500000000003,2.7384500000000003,2.7384500000000003,2.7384500000000003,98426.09999999999
2025-03-13 07:08:00,2.73455,2.73455,2.73455,2.73455,107854.9
2025-03-13 07:09:00,2.73455,2.73455,2.73455,2.73455,91875.90000000001
2025-03-13 07:10:00,2.73735,2.73735,2.73735,2.73735,99997.5
2025-03-13 07:11:00,2.7379,2.7379,2.7379,2.7379,81769.70000000001
2025-03-13 07:12:00,2.74045,2.74045,2.74045,2.74045,101485.6
2025-03-13 07:13:00,2.7384500000000003,2.7384500000000003,2.7384500000000003,2.7384500000000003,110440.4
2025-03-13 07:14:00,2.73915,2.73915,2.73915,2.73915,109431.3
2025-03-13 07:15:00,2.7411,2.7411,2.7411,2.7411,76477.8
2025-03-13 07:16:00,2.7433500000000004,2.7433500000000004,2.7433500000000004,2.7433500000000004,86476.5
2025-03-13 07:17:00,2.7443,2.7443,2.7443,2.7443,93266.7
2025-03-13 07:18:00,2.7462999999999997,2.7462999999999997,2.7462999999999997,2.7462999999999997,91504.4
2025-03-13 07:19:00,2.74725,2.74725,2.74725,2.74725,101920.19999999998
2025-03-13 07:20:00,2.75225,2.75225,2.75225,2.75225,96596.5
2025-03-13 07:21:00,2.7554499999999997,2.7554499999999997,2.7554499999999997,2.7554499999999997,96377.6
2025-03-13 07:22:00,2.7584,2.7584,2.7584,2.7584,89968.5
2025-03-13 07:23:00,2.7559500000000003,2.7559500000000003,2.7559500000000003,2.7559500000000003,88884.5
2025-03-13 07:24:00,2.7543499999999996,2.7543499999999996,2.7543499999999996,2.7543499999999996,99539.59999999998
2025-03-13 07:25:00,2.7559,2.7559,2.7559,2.7559,92192.8
2025-03-13 07:26:00,2.7609500000000002,2.7609500000000002,2.7609500000000002,2.7609500000000002,76813.5
2025-03-13 07:27:00,2.7622,2.7622,2.7622,2.7622,87601.1
2025-03-13 07:28:00,2.7602,2.7602,2.7602,2.7602,93506.6
2025-03-13 07:29:00,2.7609500000000002,2.7609500000000002,2.7609500000000002,2.7609500000000002,104208.2
2025-03-13 07:30:00,2.76125,2.76125,2.76125,2.76125,100355.8
2025-03-13 07:31:00,2.76085,2.76085,2.76085,2.76085,93335.79999999999
2025-03-13 07:32:00,2.7594000000000003,2.7594000000000003,2.7594000000000003,2.7594000000000003,98487.1
2025-03-13 07:33:00,2.75915,2.75915,2.75915,2.75915,90815.1
2025-03-13 07:34:00,2.7583,2.7583,2.7583,2.7583,95948.79999999999
2025-03-13 07:35:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,110269.09999999999
2025-03-13 07:36:00,2.7542999999999997,2.7542999999999997,2.7542999999999997,2.7542999999999997,101119.9
2025-03-13 07:37:00,2.7561,2.7561,2.7561,2.7561,102404.8
2025-03-13 07:38:00,2.7533000000000003,2.7533000000000003,2.7533000000000003,2.7533000000000003,104738.6
2025-03-13 07:39:00,2.7533000000000003,2.7533000000000003,2.7533000000000003,2.7533000000000003,97950.09999999999
2025-03-13 07:40:00,2.7521,2.7521,2.7521,2.7521,96137.59999999999
2025-03-13 07:41:00,2.75115,2.75115,2.75115,2.75115,99802.79999999999
2025-03-13 07:42:00,2.75525,2.75525,2.75525,2.75525,97471.4
2025-03-13 07:43:00,2.7526,2.7526,2.7526,2.7526,90133.00000000001
2025-03-13 07:44:00,2.75305,2.75305,2.75305,2.75305,85912.4
2025-03-13 07:45:00,2.7521,2.7521,2.7521,2.7521,106583.29999999999
2025-03-13 07:46:00,2.7542999999999997,2.7542999999999997,2.7542999999999997,2.7542999999999997,90333.2
2025-03-13 07:47:00,2.7569999999999997,2.7569999999999997,2.7569999999999997,2.7569999999999997,100236.69999999998
2025-03-13 07:48:00,2.75605,2.75605,2.75605,2.75605,100136.59999999998
2025-03-13 07:49:00,2.7572,2.7572,2.7572,2.7572,89751.69999999998
2025-03-13 07:50:00,2.7590000000000003,2.7590000000000003,2.7590000000000003,2.7590000000000003,103736.5
2025-03-13 07:51:00,2.7622,2.7622,2.7622,2.7622,97331.40000000001
2025-03-13 07:52:00,2.76025,2.76025,2.76025,2.76025,111415.0
2025-03-13 07:53:00,2.761,2.761,2.761,2.761,109237.2
2025-03-13 07:54:00,2.75525,2.75525,2.75525,2.75525,106185.5
2025-03-13 07:55:00,2.755,2.755,2.755,2.755,105643.69999999998
2025-03-13 07:56:00,2.7590000000000003,2.7590000000000003,2.7590000000000003,2.7590000000000003,86925.30000000002
2025-03-13 07:57:00,2.75705,2.75705,2.75705,2.75705,97798.1
2025-03-13 07:58:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,82141.5
2025-03-13 07:59:00,2.7541,2.7541,2.7541,2.7541,74269.20000000001
2025-03-13 08:00:00,2.75755,2.75755,2.75755,2.75755,97305.19999999998
2025-03-13 08:01:00,2.7554,2.7554,2.7554,2.7554,110421.6
2025-03-13 08:02:00,2.75565,2.75565,2.75565,2.75565,93937.90000000001
2025-03-13 08:03:00,2.75565,2.75565,2.75565,2.75565,98169.70000000001
2025-03-13 08:04:00,2.75715,2.75715,2.75715,2.75715,108388.29999999999
2025-03-13 08:05:00,2.75565,2.75565,2.75565,2.75565,91761.1
2025-03-13 08:06:00,2.7572,2.7572,2.7572,2.7572,97532.4
2025-03-13 08:07:00,2.7557,2.7557,2.7557,2.7557,99902.9
2025-03-13 08:08:00,2.7607999999999997,2.7607999999999997,2.7607999999999997,2.7607999999999997,77147.20000000001
2025-03-13 08:09:00,2.7625,2.7625,2.7625,2.7625,79469.30000000002
2025-03-13 08:10:00,2.7602,2.7602,2.7602,2.7602,93944.29999999999
2025-03-13 08:11:00,2.7637,2.7637,2.7637,2.7637,103751.0
2025-03-13 08:12:00,2.7592,2.7592,2.7592,2.7592,86886.49999999999
2025-03-13 08:13:00,2.7591,2.7591,2.7591,2.7591,107561.9
2025-03-13 08:14:00,2.7534,2.7534,2.7534,2.7534,91104.0
2025-03-13 08:15:00,2.7508,2.7508,2.7508,2.7508,89543.2
2025-03-13 08:16:00,2.75,2.75,2.75,2.75,93596.29999999999
2025-03-13 08:17:00,2.7462,2.7462,2.7462,2.7462,74115.0
2025-03-13 08:18:00,2.74775,2.74775,2.74775,2.74775,87996.4
2025-03-13 08:19:00,2.7478,2.7478,2.7478,2.7478,107688.0
2025-03-13 08:20:00,2.74855,2.74855,2.74855,2.74855,97227.29999999999
2025-03-13 08:21:00,2.7493,2.7493,2.7493,2.7493,90303.4
2025-03-13 08:22:00,2.74525,2.74525,2.74525,2.74525,82157.3
2025-03-13 08:23:00,2.74105,2.74105,2.74105,2.74105,85305.4
2025-03-13 08:24:00,2.7378,2.7378,2.7378,2.7378,85471.2
2025-03-13 08:25:00,2.7287,2.7287,2.7287,2.7287,91798.40000000002
2025-03-13 08:26:00,2.7273500000000004,2.7273500000000004,2.7273500000000004,2.7273500000000004,89176.7
2025-03-13 08:27:00,2.72555,2.72555,2.72555,2.72555,99014.5
2025-03-13 08:28:00,2.7293000000000003,2.7293000000000003,2.7293000000000003,2.7293000000000003,98282.2
2025-03-13 08:29:00,2.73205,2.73205,2.73205,2.73205,91148.4
2025-03-13 08:30:00,2.7323,2.7323,2.7323,2.7323,100424.6
2025-03-13 08:31:00,2.733,2.733,2.733,2.733,87696.0
2025-03-13 08:32:00,2.7359999999999998,2.7359999999999998,2.7359999999999998,2.7359999999999998,92766.9
2025-03-13 08:33:00,2.7340999999999998,2.7340999999999998,2.7340999999999998,2.7340999999999998,108037.5
2025-03-13 08:34:00,2.7355,2.7355,2.7355,2.7355,103165.79999999999
2025-03-13 08:35:00,2.73775,2.73775,2.73775,2.73775,102760.29999999999
2025-03-13 08:36:00,2.7407,2.7407,2.7407,2.7407,96828.30000000002
2025-03-13 08:37:00,2.73865,2.73865,2.73865,2.73865,103955.6
2025-03-13 08:38:00,2.7339,2.7339,2.7339,2.7339,97320.9
2025-03-13 08:39:00,2.73165,2.73165,2.73165,2.73165,109337.69999999998
2025-03-13 08:40:00,2.7272499999999997,2.7272499999999997,2.7272499999999997,2.7272499999999997,97670.7
2025-03-13 08:41:00,2.7279,2.7279,2.7279,2.7279,80208.40000000002
2025-03-13 08:42:00,2.72975,2.72975,2.72975,2.72975,80218.09999999999
2025-03-13 08:43:00,2.7343,2.7343,2.7343,2.7343,103345.1
2025-03-13 08:44:00,2.73435,2.73435,2.73435,2.73435,89718.3
2025-03-13 08:45:00,2.7384,2.7384,2.7384,2.7384,78320.30000000002
2025-03-13 08:46:00,2.7412,2.7412,2.7412,2.7412,76743.90000000001
2025-03-13 08:47:00,2.7422,2.7422,2.7422,2.7422,109888.00000000001
2025-03-13 08:48:00,2.7432499999999997,2.7432499999999997,2.7432499999999997,2.7432499999999997,108936.9
2025-03-13 08:49:00,2.7452,2.7452,2.7452,2.7452,96957.50000000001
2025-03-13 08:50:00,2.74715,2.74715,2.74715,2.74715,97119.6
2025-03-13 08:51:00,2.74725,2.74725,2.74725,2.74725,106866.90000000001
2025-03-13 08:52:00,2.74715,2.74715,2.74715,2.74715,103074.8
2025-03-13 08:53:00,2.74715,2.74715,2.74715,2.74715,88651.20000000001
2025-03-13 08:54:00,2.7470499999999998,2.7470499999999998,2.7470499999999998,2.7470499999999998,74012.7
2025-03-13 08:55:00,2.7470499999999998,2.7470499999999998,2.7470499999999998,2.7470499999999998,88864.79999999999
2025-03-13 08:56:00,2.754,2.754,2.754,2.754,98723.70000000001
2025-03-13 08:57:00,2.7582,2.7582,2.7582,2.7582,90579.5
2025-03-13 08:58:00,2.7559500000000003,2.7559500000000003,2.7559500000000003,2.7559500000000003,102712.7
2025-03-13 08:59:00,2.7559,2.7559,2.7559,2.7559,94365.79999999999
2025-03-13 09:00:00,2.77085,2.77085,2.77085,2.77085,75701.70000000001
2025-03-13 09:01:00,2.76715,2.76715,2.76715,2.76715,87626.3
2025-03-13 09:02:00,2.76835,2.76835,2.76835,2.76835,74771.19999999998
2025-03-13 09:03:00,2.7657,2.7657,2.7657,2.7657,86001.5
2025-03-13 09:04:00,2.76315,2.76315,2.76315,2.76315,101566.20000000001
2025-03-13 09:05:00,2.7677,2.7677,2.7677,2.7677,101064.19999999998
2025-03-13 09:06:00,2.7652,2.7652,2.7652,2.7652,89622.90000000001
2025-03-13 09:07:00,2.76175,2.76175,2.76175,2.76175,103109.69999999998
2025-03-13 09:08:00,2.7621,2.7621,2.7621,2.7621,106818.9
2025-03-13 09:09:00,2.7651000000000003,2.7651000000000003,2.7651000000000003,2.7651000000000003,99730.4
2025-03-13 09:10:00,2.7661,2.7661,2.7661,2.7661,98028.4
2025-03-13 09:11:00,2.76905,2.76905,2.76905,2.76905,79897.5
2025-03-13 09:12:00,2.7661,2.7661,2.7661,2.7661,102299.5
2025-03-13 09:13:00,2.7638499999999997,2.7638499999999997,2.7638499999999997,2.7638499999999997,101558.9
2025-03-13 09:14:00,2.7664,2.7664,2.7664,2.7664,92092.0
2025-03-13 09:15:00,2.76925,2.76925,2.76925,2.76925,108248.79999999999
2025-03-13 09:16:00,2.7723500000000003,2.7723500000000003,2.7723500000000003,2.7723500000000003,76356.9
2025-03-13 09:17:00,2.77205,2.77205,2.77205,2.77205,107347.4
2025-03-13 09:18:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,90974.3
2025-03-13 09:19:00,2.77795,2.77795,2.77795,2.77795,102750.3
2025-03-13 09:20:00,2.7839,2.7839,2.7839,2.7839,98107.1
2025-03-13 09:21:00,2.7839,2.7839,2.7839,2.7839,93064.1
2025-03-13 09:22:00,2.7789,2.7789,2.7789,2.7789,108409.50000000001
2025-03-13 09:23:00,2.77485,2.77485,2.77485,2.77485,102793.40000000001
2025-03-13 09:24:00,2.77485,2.77485,2.77485,2.77485,101879.29999999999
2025-03-13 09:25:00,2.77585,2.77585,2.77585,2.77585,94218.0
2025-03-13 09:26:00,2.77485,2.77485,2.77485,2.77485,97480.5
2025-03-13 09:27:00,2.77375,2.77375,2.77375,2.77375,108694.3
2025-03-13 09:28:00,2.77175,2.77175,2.77175,2.77175,110598.09999999998
2025-03-13 09:29:00,2.7714499999999997,2.7714499999999997,2.7714499999999997,2.7714499999999997,114010.4
2025-03-13 09:30:00,2.768,2.768,2.768,2.768,99489.1
2025-03-13 09:31:00,2.7669499999999996,2.7669499999999996,2.7669499999999996,2.7669499999999996,94252.4
2025-03-13 09:32:00,2.768,2.768,2.768,2.768,86662.79999999999
2025-03-13 09:33:00,2.76965,2.76965,2.76965,2.76965,110590.3
2025-03-13 09:34:00,2.77465,2.77465,2.77465,2.77465,112328.3
2025-03-13 09:35:00,2.7716000000000003,2.7716000000000003,2.7716000000000003,2.7716000000000003,101646.30000000002
2025-03-13 09:36:00,2.7746,2.7746,2.7746,2.7746,100598.1
2025-03-13 09:37:00,2.7756,2.7756,2.7756,2.7756,90805.6
2025-03-13 09:38:00,2.7765,2.7765,2.7765,2.7765,90686.09999999999
2025-03-13 09:39:00,2.7795,2.7795,2.7795,2.7795,106845.4
2025-03-13 09:40:00,2.7795,2.7795,2.7795,2.7795,103133.20000000001
2025-03-13 09:41:00,2.7735,2.7735,2.7735,2.7735,105166.30000000002
2025-03-13 09:42:00,2.7762000000000002,2.7762000000000002,2.7762000000000002,2.7762000000000002,88851.0
2025-03-13 09:43:00,2.7754,2.7754,2.7754,2.7754,110764.29999999999
2025-03-13 09:44:00,2.7754,2.7754,2.7754,2.7754,106886.79999999999
2025-03-13 09:45:00,2.77815,2.77815,2.77815,2.77815,97491.1
2025-03-13 09:46:00,2.7824,2.7824,2.7824,2.7824,102612.9
2025-03-13 09:47:00,2.7814,2.7814,2.7814,2.7814,102004.90000000001
2025-03-13 09:48:00,2.78625,2.78625,2.78625,2.78625,82045.5
2025-03-13 09:49:00,2.7912,2.7912,2.7912,2.7912,101190.2
2025-03-13 09:50:00,2.7923999999999998,2.7923999999999998,2.7923999999999998,2.7923999999999998,107804.9
2025-03-13 09:51:00,2.7982500000000003,2.7982500000000003,2.7982500000000003,2.7982500000000003,86485.9
2025-03-13 09:52:00,2.79305,2.79305,2.79305,2.79305,83924.5
2025-03-13 09:53:00,2.7921,2.7921,2.7921,2.7921,80765.7
2025-03-13 09:54:00,2.7931,2.7931,2.7931,2.7931,92820.0
2025-03-13 09:55:00,2.79705,2.79705,2.79705,2.79705,99027.4
2025-03-13 09:56:00,2.7960000000000003,2.7960000000000003,2.7960000000000003,2.7960000000000003,94116.4
2025-03-13 09:57:00,2.7979000000000003,2.7979000000000003,2.7979000000000003,2.7979000000000003,96946.30000000002
2025-03-13 09:58:00,2.8009,2.8009,2.8009,2.8009,94295.5
2025-03-13 09:59:00,2.798,2.798,2.798,2.798,87129.2
2025-03-13 10:00:00,2.80065,2.80065,2.80065,2.80065,89692.1
2025-03-13 10:01:00,2.79305,2.79305,2.79305,2.79305,88345.2
2025-03-13 10:02:00,2.7926,2.7926,2.7926,2.7926,84846.8
2025-03-13 10:03:00,2.79115,2.79115,2.79115,2.79115,85467.5
2025-03-13 10:04:00,2.7946,2.7946,2.7946,2.7946,85166.0
2025-03-13 10:05:00,2.7946,2.7946,2.7946,2.7946,85286.0
2025-03-13 10:06:00,2.7907,2.7907,2.7907,2.7907,89614.1
2025-03-13 10:07:00,2.7881,2.7881,2.7881,2.7881,87450.9
2025-03-13 10:08:00,2.7853000000000003,2.7853000000000003,2.7853000000000003,2.7853000000000003,86315.49999999999
2025-03-13 10:09:00,2.78625,2.78625,2.78625,2.78625,79199.0
2025-03-13 10:10:00,2.7873,2.7873,2.7873,2.7873,75800.0
2025-03-13 10:11:00,2.7887,2.7887,2.7887,2.7887,78829.09999999999
2025-03-13 10:12:00,2.7873,2.7873,2.7873,2.7873,87699.70000000001
2025-03-13 10:13:00,2.7896,2.7896,2.7896,2.7896,85632.19999999998
2025-03-13 10:14:00,2.79155,2.79155,2.79155,2.79155,89137.1
2025-03-13 10:15:00,2.79,2.79,2.79,2.79,99925.8
2025-03-13 10:16:00,2.78735,2.78735,2.78735,2.78735,78451.3
2025-03-13 10:17:00,2.7867499999999996,2.7867499999999996,2.7867499999999996,2.7867499999999996,90837.8
2025-03-13 10:18:00,2.7813,2.7813,2.7813,2.7813,81359.5
2025-03-13 10:19:00,2.7782999999999998,2.7782999999999998,2.7782999999999998,2.7782999999999998,86656.80000000002
2025-03-13 10:20:00,2.7832,2.7832,2.7832,2.7832,82631.0
2025-03-13 10:21:00,2.7841,2.7841,2.7841,2.7841,98227.40000000001
2025-03-13 10:22:00,2.78675,2.78675,2.78675,2.78675,98680.9
2025-03-13 10:23:00,2.7847999999999997,2.7847999999999997,2.7847999999999997,2.7847999999999997,97117.70000000001
2025-03-13 10:24:00,2.7878,2.7878,2.7878,2.7878,91190.4
2025-03-13 10:25:00,2.7866999999999997,2.7866999999999997,2.7866999999999997,2.7866999999999997,93493.2
2025-03-13 10:26:00,2.77755,2.77755,2.77755,2.77755,102857.9
2025-03-13 10:27:00,2.7802,2.7802,2.7802,2.7802,94743.80000000002
2025-03-13 10:28:00,2.78765,2.78765,2.78765,2.78765,95090.8
2025-03-13 10:29:00,2.78635,2.78635,2.78635,2.78635,106314.9
2025-03-13 10:30:00,2.7965999999999998,2.7965999999999998,2.7965999999999998,2.7965999999999998,96669.5
2025-03-13 10:31:00,2.7916,2.7916,2.7916,2.7916,78233.5
2025-03-13 10:32:00,2.7893,2.7893,2.7893,2.7893,79352.6
2025-03-13 10:33:00,2.78755,2.78755,2.78755,2.78755,67127.1
2025-03-13 10:34:00,2.7826,2.7826,2.7826,2.7826,86854.8
2025-03-13 10:35:00,2.78005,2.78005,2.78005,2.78005,103573.40000000002
2025-03-13 10:36:00,2.7845500000000003,2.7845500000000003,2.7845500000000003,2.7845500000000003,92216.40000000001
2025-03-13 10:37:00,2.78945,2.78945,2.78945,2.78945,99515.1
2025-03-13 10:38:00,2.7916499999999997,2.7916499999999997,2.7916499999999997,2.7916499999999997,99532.2
2025-03-13 10:39:00,2.7952,2.7952,2.7952,2.7952,110816.4
2025-03-13 10:40:00,2.7922000000000002,2.7922000000000002,2.7922000000000002,2.7922000000000002,98667.5
2025-03-13 10:41:00,2.79315,2.79315,2.79315,2.79315,85414.4
2025-03-13 10:42:00,2.7921500000000004,2.7921500000000004,2.7921500000000004,2.7921500000000004,113216.5
2025-03-13 10:43:00,2.7953,2.7953,2.7953,2.7953,111556.9
2025-03-13 10:44:00,2.7882499999999997,2.7882499999999997,2.7882499999999997,2.7882499999999997,100140.59999999999
2025-03-13 10:45:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,90986.59999999999
2025-03-13 10:46:00,2.7847999999999997,2.7847999999999997,2.7847999999999997,2.7847999999999997,100175.4
2025-03-13 10:47:00,2.7881,2.7881,2.7881,2.7881,99882.2
2025-03-13 10:48:00,2.78905,2.78905,2.78905,2.78905,91853.3
2025-03-13 10:49:00,2.79305,2.79305,2.79305,2.79305,95719.9
2025-03-13 10:50:00,2.79885,2.79885,2.79885,2.79885,108594.6
2025-03-13 10:51:00,2.79735,2.79735,2.79735,2.79735,84020.8
2025-03-13 10:52:00,2.798,2.798,2.798,2.798,84785.70000000001
2025-03-13 10:53:00,2.7969999999999997,2.7969999999999997,2.7969999999999997,2.7969999999999997,97418.9
2025-03-13 10:54:00,2.79695,2.79695,2.79695,2.79695,106222.1
2025-03-13 10:55:00,2.7963,2.7963,2.7963,2.7963,104021.5
2025-03-13 10:56:00,2.7939,2.7939,2.7939,2.7939,93176.9
2025-03-13 10:57:00,2.7893499999999998,2.7893499999999998,2.7893499999999998,2.7893499999999998,109808.29999999999
2025-03-13 10:58:00,2.7885999999999997,2.7885999999999997,2.7885999999999997,2.7885999999999997,108866.09999999999
2025-03-13 10:59:00,2.7908999999999997,2.7908999999999997,2.7908999999999997,2.7908999999999997,103043.90000000001
2025-03-13 11:00:00,2.7935999999999996,2.7935999999999996,2.7935999999999996,2.7935999999999996,96038.29999999999
2025-03-13 11:01:00,2.79115,2.79115,2.79115,2.79115,99173.90000000001
2025-03-13 11:02:00,2.78835,2.78835,2.78835,2.78835,94938.8
2025-03-13 11:03:00,2.78625,2.78625,2.78625,2.78625,93537.5
2025-03-13 11:04:00,2.7861000000000002,2.7861000000000002,2.7861000000000002,2.7861000000000002,100083.5
2025-03-13 11:05:00,2.78385,2.78385,2.78385,2.78385,91577.7
2025-03-13 11:06:00,2.7836499999999997,2.7836499999999997,2.7836499999999997,2.7836499999999997,106182.69999999998
2025-03-13 11:07:00,2.78875,2.78875,2.78875,2.78875,94151.70000000001
2025-03-13 11:08:00,2.7882,2.7882,2.7882,2.7882,102038.5
2025-03-13 11:09:00,2.78535,2.78535,2.78535,2.78535,95912.20000000001
2025-03-13 11:10:00,2.7897,2.7897,2.7897,2.7897,94792.90000000002
2025-03-13 11:11:00,2.7872000000000003,2.7872000000000003,2.7872000000000003,2.7872000000000003,94905.19999999998
2025-03-13 11:12:00,2.78695,2.78695,2.78695,2.78695,98661.59999999998
2025-03-13 11:13:00,2.78515,2.78515,2.78515,2.78515,99559.1
2025-03-13 11:14:00,2.7837,2.7837,2.7837,2.7837,98933.6
2025-03-13 11:15:00,2.78215,2.78215,2.78215,2.78215,91174.69999999998
2025-03-13 11:16:00,2.7812,2.7812,2.7812,2.7812,104406.1
2025-03-13 11:17:00,2.7811,2.7811,2.7811,2.7811,98094.40000000001
2025-03-13 11:18:00,2.7801,2.7801,2.7801,2.7801,93071.0
2025-03-13 11:19:00,2.7775,2.7775,2.7775,2.7775,99942.0
2025-03-13 11:20:00,2.77895,2.77895,2.77895,2.77895,89603.9
2025-03-13 11:21:00,2.778,2.778,2.778,2.778,105784.09999999998
2025-03-13 11:22:00,2.7815000000000003,2.7815000000000003,2.7815000000000003,2.7815000000000003,95588.49999999999
2025-03-13 11:23:00,2.77815,2.77815,2.77815,2.77815,91505.4
2025-03-13 11:24:00,2.7788,2.7788,2.7788,2.7788,92556.5
2025-03-13 11:25:00,2.77865,2.77865,2.77865,2.77865,79999.9
2025-03-13 11:26:00,2.77915,2.77915,2.77915,2.77915,91335.0
2025-03-13 11:27:00,2.77465,2.77465,2.77465,2.77465,95233.90000000001
2025-03-13 11:28:00,2.7748999999999997,2.7748999999999997,2.7748999999999997,2.7748999999999997,83024.2
2025-03-13 11:29:00,2.7785,2.7785,2.7785,2.7785,100965.90000000001
2025-03-13 11:30:00,2.77865,2.77865,2.77865,2.77865,92801.20000000001
2025-03-13 11:31:00,2.78075,2.78075,2.78075,2.78075,91748.2
2025-03-13 11:32:00,2.7833,2.7833,2.7833,2.7833,101845.29999999999
2025-03-13 11:33:00,2.78625,2.78625,2.78625,2.78625,102537.69999999998
2025-03-13 11:34:00,2.78925,2.78925,2.78925,2.78925,109414.1
2025-03-13 11:35:00,2.7852,2.7852,2.7852,2.7852,91328.0
2025-03-13 11:36:00,2.78155,2.78155,2.78155,2.78155,97741.90000000001
2025-03-13 11:37:00,2.78245,2.78245,2.78245,2.78245,86257.30000000002
2025-03-13 11:38:00,2.78525,2.78525,2.78525,2.78525,91203.9
2025-03-13 11:39:00,2.7833,2.7833,2.7833,2.7833,94112.40000000001
2025-03-13 11:40:00,2.7863499999999997,2.7863499999999997,2.7863499999999997,2.7863499999999997,100599.2
2025-03-13 11:41:00,2.7862999999999998,2.7862999999999998,2.7862999999999998,2.7862999999999998,95632.2
2025-03-13 11:42:00,2.78715,2.78715,2.78715,2.78715,99315.1
2025-03-13 11:43:00,2.7872500000000002,2.7872500000000002,2.7872500000000002,2.7872500000000002,98027.9
2025-03-13 11:44:00,2.78525,2.78525,2.78525,2.78525,97713.3
2025-03-13 11:45:00,2.78175,2.78175,2.78175,2.78175,89792.4
2025-03-13 11:46:00,2.78085,2.78085,2.78085,2.78085,99629.79999999999
2025-03-13 11:47:00,2.7786999999999997,2.7786999999999997,2.7786999999999997,2.7786999999999997,88802.29999999999
2025-03-13 11:48:00,2.77995,2.77995,2.77995,2.77995,86694.20000000001
2025-03-13 11:49:00,2.7827,2.7827,2.7827,2.7827,94937.0
2025-03-13 11:50:00,2.78335,2.78335,2.78335,2.78335,93190.3
2025-03-13 11:51:00,2.7831,2.7831,2.7831,2.7831,88834.69999999998
2025-03-13 11:52:00,2.7824,2.7824,2.7824,2.7824,102135.59999999998
2025-03-13 11:53:00,2.7859499999999997,2.7859499999999997,2.7859499999999997,2.7859499999999997,100569.30000000002
2025-03-13 11:54:00,2.784,2.784,2.784,2.784,83051.2
2025-03-13 11:55:00,2.7859,2.7859,2.7859,2.7859,94890.6
2025-03-13 11:56:00,2.7869,2.7869,2.7869,2.7869,106995.8
2025-03-13 11:57:00,2.7899000000000003,2.7899000000000003,2.7899000000000003,2.7899000000000003,93949.1
2025-03-13 11:58:00,2.78785,2.78785,2.78785,2.78785,85767.4
2025-03-13 11:59:00,2.79285,2.79285,2.79285,2.79285,94034.5
2025-03-13 12:00:00,2.79485,2.79485,2.79485,2.79485,84017.20000000001
2025-03-13 12:01:00,2.79045,2.79045,2.79045,2.79045,85544.6
2025-03-13 12:02:00,2.7898,2.7898,2.7898,2.7898,92784.79999999999
2025-03-13 12:03:00,2.786,2.786,2.786,2.786,105168.1
2025-03-13 12:04:00,2.78695,2.78695,2.78695,2.78695,96955.79999999999
2025-03-13 12:05:00,2.7885,2.7885,2.7885,2.7885,111036.29999999999
2025-03-13 12:06:00,2.7839,2.7839,2.7839,2.7839,101702.09999999999
2025-03-13 12:07:00,2.7802,2.7802,2.7802,2.7802,90560.1
2025-03-13 12:08:00,2.778,2.778,2.778,2.778,88259.09999999999
2025-03-13 12:09:00,2.7808,2.7808,2.7808,2.7808,98328.29999999999
2025-03-13 12:10:00,2.7775499999999997,2.7775499999999997,2.7775499999999997,2.7775499999999997,79458.5
2025-03-13 12:11:00,2.7779,2.7779,2.7779,2.7779,97659.9
2025-03-13 12:12:00,2.7864,2.7864,2.7864,2.7864,104434.5
2025-03-13 12:13:00,2.7836,2.7836,2.7836,2.7836,85129.20000000001
2025-03-13 12:14:00,2.7818,2.7818,2.7818,2.7818,96893.5
2025-03-13 12:15:00,2.7864,2.7864,2.7864,2.7864,85168.8
2025-03-13 12:16:00,2.78655,2.78655,2.78655,2.78655,98691.80000000002
2025-03-13 12:17:00,2.78835,2.78835,2.78835,2.78835,79614.4
2025-03-13 12:18:00,2.79345,2.79345,2.79345,2.79345,95255.4
2025-03-13 12:19:00,2.7925,2.7925,2.7925,2.7925,92312.8
2025-03-13 12:20:00,2.7923,2.7923,2.7923,2.7923,100621.69999999998
2025-03-13 12:21:00,2.7983000000000002,2.7983000000000002,2.7983000000000002,2.7983000000000002,100836.9
2025-03-13 12:22:00,2.8004,2.8004,2.8004,2.8004,100823.1
2025-03-13 12:23:00,2.80825,2.80825,2.80825,2.80825,91321.90000000001
2025-03-13 12:24:00,2.8024,2.8024,2.8024,2.8024,99368.6
2025-03-13 12:25:00,2.80525,2.80525,2.80525,2.80525,98740.8
2025-03-13 12:26:00,2.8132,2.8132,2.8132,2.8132,93744.20000000001
2025-03-13 12:27:00,2.81025,2.81025,2.81025,2.81025,92150.0
2025-03-13 12:28:00,2.81335,2.81335,2.81335,2.81335,86386.4
2025-03-13 12:29:00,2.80975,2.80975,2.80975,2.80975,86817.1
2025-03-13 12:30:00,2.8099999999999996,2.8099999999999996,2.8099999999999996,2.8099999999999996,89762.70000000001
2025-03-13 12:31:00,2.80305,2.80305,2.80305,2.80305,93214.40000000001
2025-03-13 12:32:00,2.79925,2.79925,2.79925,2.79925,95054.29999999999
2025-03-13 12:33:00,2.8089,2.8089,2.8089,2.8089,89812.6
2025-03-13 12:34:00,2.8002000000000002,2.8002000000000002,2.8002000000000002,2.8002000000000002,101708.5
2025-03-13 12:35:00,2.7991,2.7991,2.7991,2.7991,95110.4
2025-03-13 12:36:00,2.7954,2.7954,2.7954,2.7954,91930.90000000001
2025-03-13 12:37:00,2.7923,2.7923,2.7923,2.7923,83443.8
2025-03-13 12:38:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,93875.4
2025-03-13 12:39:00,2.79115,2.79115,2.79115,2.79115,102906.79999999999
2025-03-13 12:40:00,2.79805,2.79805,2.79805,2.79805,84318.99999999999
2025-03-13 12:41:00,2.7984,2.7984,2.7984,2.7984,107012.7
2025-03-13 12:42:00,2.7939499999999997,2.7939499999999997,2.7939499999999997,2.7939499999999997,71590.4
2025-03-13 12:43:00,2.7939499999999997,2.7939499999999997,2.7939499999999997,2.7939499999999997,92050.90000000001
2025-03-13 12:44:00,2.8,2.8,2.8,2.8,106699.20000000001
2025-03-13 12:45:00,2.7910500000000003,2.7910500000000003,2.7910500000000003,2.7910500000000003,97541.99999999999
2025-03-13 12:46:00,2.7889,2.7889,2.7889,2.7889,84492.7
2025-03-13 12:47:00,2.7969,2.7969,2.7969,2.7969,100709.29999999999
2025-03-13 12:48:00,2.7931,2.7931,2.7931,2.7931,101536.4
2025-03-13 12:49:00,2.78505,2.78505,2.78505,2.78505,99906.6
2025-03-13 12:50:00,2.78315,2.78315,2.78315,2.78315,103603.0
2025-03-13 12:51:00,2.7828,2.7828,2.7828,2.7828,124273.1
2025-03-13 12:52:00,2.78585,2.78585,2.78585,2.78585,98250.29999999999
2025-03-13 12:53:00,2.78585,2.78585,2.78585,2.78585,93413.4
2025-03-13 12:54:00,2.78065,2.78065,2.78065,2.78065,101763.90000000001
2025-03-13 12:55:00,2.778,2.778,2.778,2.778,103439.5
2025-03-13 12:56:00,2.77475,2.77475,2.77475,2.77475,109848.30000000002
2025-03-13 12:57:00,2.778,2.778,2.778,2.778,96288.1
2025-03-13 12:58:00,2.77785,2.77785,2.77785,2.77785,104388.79999999999
2025-03-13 12:59:00,2.77925,2.77925,2.77925,2.77925,89276.1
2025-03-13 13:00:00,2.7939499999999997,2.7939499999999997,2.7939499999999997,2.7939499999999997,88857.0
2025-03-13 13:01:00,2.79495,2.79495,2.79495,2.79495,93652.1
2025-03-13 13:02:00,2.8049,2.8049,2.8049,2.8049,88952.80000000002
2025-03-13 13:03:00,2.8005,2.8005,2.8005,2.8005,82946.0
2025-03-13 13:04:00,2.8013500000000002,2.8013500000000002,2.8013500000000002,2.8013500000000002,105215.20000000001
2025-03-13 13:05:00,2.8019499999999997,2.8019499999999997,2.8019499999999997,2.8019499999999997,98163.6
2025-03-13 13:06:00,2.79475,2.79475,2.79475,2.79475,99918.5
2025-03-13 13:07:00,2.79825,2.79825,2.79825,2.79825,107093.69999999998
2025-03-13 13:08:00,2.805,2.805,2.805,2.805,97214.80000000002
2025-03-13 13:09:00,2.799,2.799,2.799,2.799,96088.20000000001
2025-03-13 13:10:00,2.7933000000000003,2.7933000000000003,2.7933000000000003,2.7933000000000003,113070.69999999998
2025-03-13 13:11:00,2.7952500000000002,2.7952500000000002,2.7952500000000002,2.7952500000000002,103402.20000000001
2025-03-13 13:12:00,2.7959,2.7959,2.7959,2.7959,98748.6
2025-03-13 13:13:00,2.79755,2.79755,2.79755,2.79755,87635.79999999999
2025-03-13 13:14:00,2.79225,2.79225,2.79225,2.79225,103951.4
2025-03-13 13:15:00,2.793,2.793,2.793,2.793,95748.0
2025-03-13 13:16:00,2.79325,2.79325,2.79325,2.79325,86544.20000000001
2025-03-13 13:17:00,2.79515,2.79515,2.79515,2.79515,100628.1
2025-03-13 13:18:00,2.79325,2.79325,2.79325,2.79325,103478.9
2025-03-13 13:19:00,2.7902,2.7902,2.7902,2.7902,103356.9
2025-03-13 13:20:00,2.7872500000000002,2.7872500000000002,2.7872500000000002,2.7872500000000002,103827.4
2025-03-13 13:21:00,2.7912,2.7912,2.7912,2.7912,106881.5
2025-03-13 13:22:00,2.7999,2.7999,2.7999,2.7999,84263.1
2025-03-13 13:23:00,2.8031,2.8031,2.8031,2.8031,93822.6
2025-03-13 13:24:00,2.7959,2.7959,2.7959,2.7959,97002.1
2025-03-13 13:25:00,2.7958,2.7958,2.7958,2.7958,113931.6
2025-03-13 13:26:00,2.80145,2.80145,2.80145,2.80145,94411.6
2025-03-13 13:27:00,2.8007999999999997,2.8007999999999997,2.8007999999999997,2.8007999999999997,90238.0
2025-03-13 13:28:00,2.8011,2.8011,2.8011,2.8011,95343.8
2025-03-13 13:29:00,2.8011,2.8011,2.8011,2.8011,91160.0
2025-03-13 13:30:00,2.79165,2.79165,2.79165,2.79165,104448.1
2025-03-13 13:31:00,2.8033,2.8033,2.8033,2.8033,122138.79999999999
2025-03-13 13:32:00,2.79075,2.79075,2.79075,2.79075,99877.4
2025-03-13 13:33:00,2.7849000000000004,2.7849000000000004,2.7849000000000004,2.7849000000000004,92519.9
2025-03-13 13:34:00,2.7893,2.7893,2.7893,2.7893,88453.90000000001
2025-03-13 13:35:00,2.7845500000000003,2.7845500000000003,2.7845500000000003,2.7845500000000003,94786.20000000001
2025-03-13 13:36:00,2.7779,2.7779,2.7779,2.7779,91679.69999999998
2025-03-13 13:37:00,2.77705,2.77705,2.77705,2.77705,81264.0
2025-03-13 13:38:00,2.77305,2.77305,2.77305,2.77305,89111.2
2025-03-13 13:39:00,2.779,2.779,2.779,2.779,91441.20000000001
2025-03-13 13:40:00,2.7728,2.7728,2.7728,2.7728,92344.7
2025-03-13 13:41:00,2.7775,2.7775,2.7775,2.7775,94882.1
2025-03-13 13:42:00,2.7751,2.7751,2.7751,2.7751,77308.3
2025-03-13 13:43:00,2.7750000000000004,2.7750000000000004,2.7750000000000004,2.7750000000000004,95511.4
2025-03-13 13:44:00,2.7719500000000004,2.7719500000000004,2.7719500000000004,2.7719500000000004,82376.20000000001
2025-03-13 13:45:00,2.7756999999999996,2.7756999999999996,2.7756999999999996,2.7756999999999996,89423.1
2025-03-13 13:46:00,2.7642499999999997,2.7642499999999997,2.7642499999999997,2.7642499999999997,93805.1
2025-03-13 13:47:00,2.7677,2.7677,2.7677,2.7677,96724.70000000001
2025-03-13 13:48:00,2.7578,2.7578,2.7578,2.7578,85359.6
2025-03-13 13:49:00,2.75745,2.75745,2.75745,2.75745,94189.4
2025-03-13 13:50:00,2.75385,2.75385,2.75385,2.75385,97657.70000000001
2025-03-13 13:51:00,2.7569999999999997,2.7569999999999997,2.7569999999999997,2.7569999999999997,93045.6
2025-03-13 13:52:00,2.7568,2.7568,2.7568,2.7568,82500.4
2025-03-13 13:53:00,2.7482499999999996,2.7482499999999996,2.7482499999999996,2.7482499999999996,86345.4
2025-03-13 13:54:00,2.7474499999999997,2.7474499999999997,2.7474499999999997,2.7474499999999997,82479.5
2025-03-13 13:55:00,2.7468,2.7468,2.7468,2.7468,92704.7
2025-03-13 13:56:00,2.73895,2.73895,2.73895,2.73895,89089.20000000001
2025-03-13 13:57:00,2.7332,2.7332,2.7332,2.7332,81061.5
2025-03-13 13:58:00,2.73855,2.73855,2.73855,2.73855,89809.4
2025-03-13 13:59:00,2.74355,2.74355,2.74355,2.74355,94009.29999999999
2025-03-13 14:00:00,2.74195,2.74195,2.74195,2.74195,85286.9
2025-03-13 14:01:00,2.73475,2.73475,2.73475,2.73475,89940.6
2025-03-13 14:02:00,2.73985,2.73985,2.73985,2.73985,105995.6
2025-03-13 14:03:00,2.7526,2.7526,2.7526,2.7526,87207.0
2025-03-13 14:04:00,2.7515,2.7515,2.7515,2.7515,106122.29999999999
2025-03-13 14:05:00,2.75765,2.75765,2.75765,2.75765,93697.4
2025-03-13 14:06:00,2.7538,2.7538,2.7538,2.7538,110937.79999999999
2025-03-13 14:07:00,2.7528,2.7528,2.7528,2.7528,86351.7
2025-03-13 14:08:00,2.75375,2.75375,2.75375,2.75375,104027.40000000001
2025-03-13 14:09:00,2.7512,2.7512,2.7512,2.7512,97713.59999999999
2025-03-13 14:10:00,2.75275,2.75275,2.75275,2.75275,111609.79999999999
2025-03-13 14:11:00,2.75275,2.75275,2.75275,2.75275,105345.4
2025-03-13 14:12:00,2.76175,2.76175,2.76175,2.76175,104420.20000000001
2025-03-13 14:13:00,2.75875,2.75875,2.75875,2.75875,106636.8
2025-03-13 14:14:00,2.76675,2.76675,2.76675,2.76675,84631.6
2025-03-13 14:15:00,2.7676,2.7676,2.7676,2.7676,108241.1
2025-03-13 14:16:00,2.7745499999999996,2.7745499999999996,2.7745499999999996,2.7745499999999996,107099.4
2025-03-13 14:17:00,2.7707499999999996,2.7707499999999996,2.7707499999999996,2.7707499999999996,99727.30000000002
2025-03-13 14:18:00,2.7748,2.7748,2.7748,2.7748,96608.79999999999
2025-03-13 14:19:00,2.7767,2.7767,2.7767,2.7767,98684.2
2025-03-13 14:20:00,2.7697000000000003,2.7697000000000003,2.7697000000000003,2.7697000000000003,95013.90000000001
2025-03-13 14:21:00,2.7687,2.7687,2.7687,2.7687,96874.0
2025-03-13 14:22:00,2.7646499999999996,2.7646499999999996,2.7646499999999996,2.7646499999999996,102555.20000000001
2025-03-13 14:23:00,2.7597,2.7597,2.7597,2.7597,98002.0
2025-03-13 14:24:00,2.76965,2.76965,2.76965,2.76965,110080.5
2025-03-13 14:25:00,2.7687,2.7687,2.7687,2.7687,96604.20000000001
2025-03-13 14:26:00,2.7667,2.7667,2.7667,2.7667,110124.59999999999
2025-03-13 14:27:00,2.76565,2.76565,2.76565,2.76565,96100.80000000002
2025-03-13 14:28:00,2.7617000000000003,2.7617000000000003,2.7617000000000003,2.7617000000000003,108626.7
2025-03-13 14:29:00,2.7591,2.7591,2.7591,2.7591,92674.6
2025-03-13 14:30:00,2.7627,2.7627,2.7627,2.7627,115294.59999999999
2025-03-13 14:31:00,2.7607999999999997,2.7607999999999997,2.7607999999999997,2.7607999999999997,108281.59999999999
2025-03-13 14:32:00,2.76555,2.76555,2.76555,2.76555,98321.1
2025-03-13 14:33:00,2.7626,2.7626,2.7626,2.7626,118683.70000000001
2025-03-13 14:34:00,2.7607,2.7607,2.7607,2.7607,101945.9
2025-03-13 14:35:00,2.7665499999999996,2.7665499999999996,2.7665499999999996,2.7665499999999996,104961.29999999999
2025-03-13 14:36:00,2.7636000000000003,2.7636000000000003,2.7636000000000003,2.7636000000000003,100413.2
2025-03-13 14:37:00,2.7695,2.7695,2.7695,2.7695,106753.79999999999
2025-03-13 14:38:00,2.77255,2.77255,2.77255,2.77255,102258.6
2025-03-13 14:39:00,2.7685500000000003,2.7685500000000003,2.7685500000000003,2.7685500000000003,92804.5
2025-03-13 14:40:00,2.7675,2.7675,2.7675,2.7675,104031.1
2025-03-13 14:41:00,2.76745,2.76745,2.76745,2.76745,96825.2
2025-03-13 14:42:00,2.7634499999999997,2.7634499999999997,2.7634499999999997,2.7634499999999997,94568.1
2025-03-13 14:43:00,2.7684499999999996,2.7684499999999996,2.7684499999999996,2.7684499999999996,110010.0
2025-03-13 14:44:00,2.7695499999999997,2.7695499999999997,2.7695499999999997,2.7695499999999997,116421.3
2025-03-13 14:45:00,2.7725,2.7725,2.7725,2.7725,100844.4
2025-03-13 14:46:00,2.76555,2.76555,2.76555,2.76555,91436.5
2025-03-13 14:47:00,2.76105,2.76105,2.76105,2.76105,99066.2
2025-03-13 14:48:00,2.76185,2.76185,2.76185,2.76185,97797.5
2025-03-13 14:49:00,2.76265,2.76265,2.76265,2.76265,99636.0
2025-03-13 14:50:00,2.76185,2.76185,2.76185,2.76185,94853.6
2025-03-13 14:51:00,2.7674000000000003,2.7674000000000003,2.7674000000000003,2.7674000000000003,95754.9
2025-03-13 14:52:00,2.7683999999999997,2.7683999999999997,2.7683999999999997,2.7683999999999997,98684.09999999999
2025-03-13 14:53:00,2.7774,2.7774,2.7774,2.7774,108504.5
2025-03-13 14:54:00,2.7744,2.7744,2.7744,2.7744,110343.09999999999
2025-03-13 14:55:00,2.7744,2.7744,2.7744,2.7744,85063.9
2025-03-13 14:56:00,2.7714499999999997,2.7714499999999997,2.7714499999999997,2.7714499999999997,108232.90000000001
2025-03-13 14:57:00,2.7704,2.7704,2.7704,2.7704,105970.30000000002
2025-03-13 14:58:00,2.77035,2.77035,2.77035,2.77035,93011.3
2025-03-13 14:59:00,2.76935,2.76935,2.76935,2.76935,99521.5
2025-03-13 15:00:00,2.7726499999999996,2.7726499999999996,2.7726499999999996,2.7726499999999996,107631.20000000001
2025-03-13 15:01:00,2.7668999999999997,2.7668999999999997,2.7668999999999997,2.7668999999999997,96883.79999999999
2025-03-13 15:02:00,2.76365,2.76365,2.76365,2.76365,90021.70000000001
2025-03-13 15:03:00,2.76465,2.76465,2.76465,2.76465,107916.5
2025-03-13 15:04:00,2.7622,2.7622,2.7622,2.7622,95345.30000000002
2025-03-13 15:05:00,2.7522,2.7522,2.7522,2.7522,87350.5
2025-03-13 15:06:00,2.7461,2.7461,2.7461,2.7461,95554.59999999999
2025-03-13 15:07:00,2.74605,2.74605,2.74605,2.74605,93911.4
2025-03-13 15:08:00,2.74815,2.74815,2.74815,2.74815,93632.8
2025-03-13 15:09:00,2.74815,2.74815,2.74815,2.74815,93224.59999999999
2025-03-13 15:10:00,2.75285,2.75285,2.75285,2.75285,89688.79999999999
2025-03-13 15:11:00,2.75235,2.75235,2.75235,2.75235,95057.19999999998
2025-03-13 15:12:00,2.7575000000000003,2.7575000000000003,2.7575000000000003,2.7575000000000003,93103.4
2025-03-13 15:13:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,110965.6
2025-03-13 15:14:00,2.75705,2.75705,2.75705,2.75705,95578.9
2025-03-13 15:15:00,2.7532,2.7532,2.7532,2.7532,96753.6
2025-03-13 15:16:00,2.75685,2.75685,2.75685,2.75685,110611.1
2025-03-13 15:17:00,2.7566499999999996,2.7566499999999996,2.7566499999999996,2.7566499999999996,104861.5
2025-03-13 15:18:00,2.7605500000000003,2.7605500000000003,2.7605500000000003,2.7605500000000003,98857.19999999998
2025-03-13 15:19:00,2.7615499999999997,2.7615499999999997,2.7615499999999997,2.7615499999999997,91149.29999999999
2025-03-13 15:20:00,2.7615499999999997,2.7615499999999997,2.7615499999999997,2.7615499999999997,94222.5
2025-03-13 15:21:00,2.76555,2.76555,2.76555,2.76555,98909.9
2025-03-13 15:22:00,2.7605500000000003,2.7605500000000003,2.7605500000000003,2.7605500000000003,100524.4
2025-03-13 15:23:00,2.7636000000000003,2.7636000000000003,2.7636000000000003,2.7636000000000003,111965.3
2025-03-13 15:24:00,2.7718,2.7718,2.7718,2.7718,103350.7
2025-03-13 15:25:00,2.7685500000000003,2.7685500000000003,2.7685500000000003,2.7685500000000003,97411.30000000002
2025-03-13 15:26:00,2.76755,2.76755,2.76755,2.76755,91459.79999999999
2025-03-13 15:27:00,2.7635500000000004,2.7635500000000004,2.7635500000000004,2.7635500000000004,97456.7
2025-03-13 15:28:00,2.7664999999999997,2.7664999999999997,2.7664999999999997,2.7664999999999997,90500.8
2025-03-13 15:29:00,2.76755,2.76755,2.76755,2.76755,93588.59999999999
2025-03-13 15:30:00,2.7675,2.7675,2.7675,2.7675,108942.5
2025-03-13 15:31:00,2.7664999999999997,2.7664999999999997,2.7664999999999997,2.7664999999999997,111472.5
2025-03-13 15:32:00,2.7714499999999997,2.7714499999999997,2.7714499999999997,2.7714499999999997,102185.6
2025-03-13 15:33:00,2.7695,2.7695,2.7695,2.7695,105804.9
2025-03-13 15:34:00,2.7635,2.7635,2.7635,2.7635,107243.70000000001
2025-03-13 15:35:00,2.7535,2.7535,2.7535,2.7535,98365.4
2025-03-13 15:36:00,2.7522,2.7522,2.7522,2.7522,98871.0
2025-03-13 15:37:00,2.7526,2.7526,2.7526,2.7526,86329.00000000003
2025-03-13 15:38:00,2.7531,2.7531,2.7531,2.7531,99198.70000000001
2025-03-13 15:39:00,2.7540500000000003,2.7540500000000003,2.7540500000000003,2.7540500000000003,95758.4
2025-03-13 15:40:00,2.7550499999999998,2.7550499999999998,2.7550499999999998,2.7550499999999998,91483.0
2025-03-13 15:41:00,2.7586,2.7586,2.7586,2.7586,89444.70000000001
2025-03-13 15:42:00,2.7635,2.7635,2.7635,2.7635,106927.8
2025-03-13 15:43:00,2.7664999999999997,2.7664999999999997,2.7664999999999997,2.7664999999999997,99476.79999999999
2025-03-13 15:44:00,2.76545,2.76545,2.76545,2.76545,101609.29999999999
2025-03-13 15:45:00,2.7624500000000003,2.7624500000000003,2.7624500000000003,2.7624500000000003,105579.4
2025-03-13 15:46:00,2.75565,2.75565,2.75565,2.75565,100863.6
2025-03-13 15:47:00,2.75305,2.75305,2.75305,2.75305,86352.6
2025-03-13 15:48:00,2.75795,2.75795,2.75795,2.75795,87686.5
2025-03-13 15:49:00,2.7597500000000004,2.7597500000000004,2.7597500000000004,2.7597500000000004,93996.0
2025-03-13 15:50:00,2.7572,2.7572,2.7572,2.7572,98967.49999999999
2025-03-13 15:51:00,2.7557,2.7557,2.7557,2.7557,105128.9
2025-03-13 15:52:00,2.7567,2.7567,2.7567,2.7567,98585.7
2025-03-13 15:53:00,2.7565,2.7565,2.7565,2.7565,94953.09999999998
2025-03-13 15:54:00,2.7541,2.7541,2.7541,2.7541,99478.6
2025-03-13 15:55:00,2.7556000000000003,2.7556000000000003,2.7556000000000003,2.7556000000000003,94355.29999999999
2025-03-13 15:56:00,2.7567500000000003,2.7567500000000003,2.7567500000000003,2.7567500000000003,98701.9
2025-03-13 15:57:00,2.7585499999999996,2.7585499999999996,2.7585499999999996,2.7585499999999996,87889.9
2025-03-13 15:58:00,2.7614,2.7614,2.7614,2.7614,92020.7
2025-03-13 15:59:00,2.76035,2.76035,2.76035,2.76035,78409.4
2025-03-13 16:00:00,2.7603,2.7603,2.7603,2.7603,99100.09999999998
2025-03-13 16:01:00,2.75355,2.75355,2.75355,2.75355,92170.1
2025-03-13 16:02:00,2.7567,2.7567,2.7567,2.7567,92853.30000000002
2025-03-13 16:03:00,2.76135,2.76135,2.76135,2.76135,101869.29999999999
2025-03-13 16:04:00,2.76135,2.76135,2.76135,2.76135,93520.7
2025-03-13 16:05:00,2.75455,2.75455,2.75455,2.75455,104402.59999999999
2025-03-13 16:06:00,2.7466,2.7466,2.7466,2.7466,105274.0
2025-03-13 16:07:00,2.7443999999999997,2.7443999999999997,2.7443999999999997,2.7443999999999997,91739.29999999999
2025-03-13 16:08:00,2.74995,2.74995,2.74995,2.74995,91785.8
2025-03-13 16:09:00,2.74655,2.74655,2.74655,2.74655,95025.5
2025-03-13 16:10:00,2.7437,2.7437,2.7437,2.7437,98294.0
2025-03-13 16:11:00,2.7406499999999996,2.7406499999999996,2.7406499999999996,2.7406499999999996,103718.99999999999
2025-03-13 16:12:00,2.74245,2.74245,2.74245,2.74245,87581.29999999999
2025-03-13 16:13:00,2.7396000000000003,2.7396000000000003,2.7396000000000003,2.7396000000000003,88009.30000000002
2025-03-13 16:14:00,2.74045,2.74045,2.74045,2.74045,94383.60000000002
2025-03-13 16:15:00,2.7344999999999997,2.7344999999999997,2.7344999999999997,2.7344999999999997,92077.79999999999
2025-03-13 16:16:00,2.74545,2.74545,2.74545,2.74545,87366.6
2025-03-13 16:17:00,2.73975,2.73975,2.73975,2.73975,96635.1
2025-03-13 16:18:00,2.73945,2.73945,2.73945,2.73945,87307.79999999999
2025-03-13 16:19:00,2.7384,2.7384,2.7384,2.7384,101083.4
2025-03-13 16:20:00,2.7434000000000003,2.7434000000000003,2.7434000000000003,2.7434000000000003,83247.9
2025-03-13 16:21:00,2.7394499999999997,2.7394499999999997,2.7394499999999997,2.7394499999999997,95605.2
2025-03-13 16:22:00,2.7424999999999997,2.7424999999999997,2.7424999999999997,2.7424999999999997,93190.70000000001
2025-03-13 16:23:00,2.7451499999999998,2.7451499999999998,2.7451499999999998,2.7451499999999998,103266.59999999999
2025-03-13 16:24:00,2.743,2.743,2.743,2.743,111512.4
2025-03-13 16:25:00,2.74045,2.74045,2.74045,2.74045,96804.09999999999
2025-03-13 16:26:00,2.73225,2.73225,2.73225,2.73225,101770.1
2025-03-13 16:27:00,2.7343,2.7343,2.7343,2.7343,87062.70000000001
2025-03-13 16:28:00,2.7242499999999996,2.7242499999999996,2.7242499999999996,2.7242499999999996,78254.49999999999
2025-03-13 16:29:00,2.7275,2.7275,2.7275,2.7275,89316.3
2025-03-13 16:30:00,2.72915,2.72915,2.72915,2.72915,96399.80000000002
2025-03-13 16:31:00,2.7343,2.7343,2.7343,2.7343,108226.79999999999
2025-03-13 16:32:00,2.73035,2.73035,2.73035,2.73035,104147.5
2025-03-13 16:33:00,2.73595,2.73595,2.73595,2.73595,95759.09999999998
2025-03-13 16:34:00,2.7346500000000002,2.7346500000000002,2.7346500000000002,2.7346500000000002,90429.79999999999
2025-03-13 16:35:00,2.7279,2.7279,2.7279,2.7279,109346.30000000002
2025-03-13 16:36:00,2.73165,2.73165,2.73165,2.73165,87917.1
2025-03-13 16:37:00,2.73585,2.73585,2.73585,2.73585,119011.0
2025-03-13 16:38:00,2.73955,2.73955,2.73955,2.73955,105707.2
2025-03-13 16:39:00,2.7428,2.7428,2.7428,2.7428,93203.8
2025-03-13 16:40:00,2.74275,2.74275,2.74275,2.74275,96336.29999999999
2025-03-13 16:41:00,2.7405,2.7405,2.7405,2.7405,108940.9
2025-03-13 16:42:00,2.7367,2.7367,2.7367,2.7367,102670.1
2025-03-13 16:43:00,2.7397,2.7397,2.7397,2.7397,112206.19999999998
2025-03-13 16:44:00,2.73485,2.73485,2.73485,2.73485,103593.49999999997
2025-03-13 16:45:00,2.72905,2.72905,2.72905,2.72905,104108.59999999999
2025-03-13 16:46:00,2.72515,2.72515,2.72515,2.72515,83217.5
2025-03-13 16:47:00,2.71825,2.71825,2.71825,2.71825,99670.59999999999
2025-03-13 16:48:00,2.7217000000000002,2.7217000000000002,2.7217000000000002,2.7217000000000002,86714.3
2025-03-13 16:49:00,2.71885,2.71885,2.71885,2.71885,87756.5
2025-03-13 16:50:00,2.72185,2.72185,2.72185,2.72185,111836.1
2025-03-13 16:51:00,2.716,2.716,2.716,2.716,86142.29999999999
2025-03-13 16:52:00,2.7218,2.7218,2.7218,2.7218,99529.79999999999
2025-03-13 16:53:00,2.71805,2.71805,2.71805,2.71805,93853.6
2025-03-13 16:54:00,2.71375,2.71375,2.71375,2.71375,95744.1
2025-03-13 16:55:00,2.71565,2.71565,2.71565,2.71565,88996.0
2025-03-13 16:56:00,2.7157999999999998,2.7157999999999998,2.7157999999999998,2.7157999999999998,94645.29999999999
2025-03-13 16:57:00,2.7188999999999997,2.7188999999999997,2.7188999999999997,2.7188999999999997,101703.29999999999
2025-03-13 16:58:00,2.7218,2.7218,2.7218,2.7218,85701.1
2025-03-13 16:59:00,2.72505,2.72505,2.72505,2.72505,86683.3
2025-03-13 17:00:00,2.7256,2.7256,2.7256,2.7256,88800.69999999998
2025-03-13 17:01:00,2.72345,2.72345,2.72345,2.72345,99126.20000000001
2025-03-13 17:02:00,2.72285,2.72285,2.72285,2.72285,106302.09999999999
2025-03-13 17:03:00,2.72235,2.72235,2.72235,2.72235,114155.30000000002
2025-03-13 17:04:00,2.7263,2.7263,2.7263,2.7263,102199.0
2025-03-13 17:05:00,2.7243000000000004,2.7243000000000004,2.7243000000000004,2.7243000000000004,111945.6
2025-03-13 17:06:00,2.7195,2.7195,2.7195,2.7195,103587.09999999999
2025-03-13 17:07:00,2.7247,2.7247,2.7247,2.7247,95904.19999999998
2025-03-13 17:08:00,2.7272499999999997,2.7272499999999997,2.7272499999999997,2.7272499999999997,108816.0
2025-03-13 17:09:00,2.7302,2.7302,2.7302,2.7302,95493.9
2025-03-13 17:10:00,2.72425,2.72425,2.72425,2.72425,101276.59999999998
2025-03-13 17:11:00,2.7180999999999997,2.7180999999999997,2.7180999999999997,2.7180999999999997,97419.1
2025-03-13 17:12:00,2.7228,2.7228,2.7228,2.7228,91353.8
2025-03-13 17:13:00,2.72525,2.72525,2.72525,2.72525,79156.70000000001
2025-03-13 17:14:00,2.7251000000000003,2.7251000000000003,2.7251000000000003,2.7251000000000003,89260.7
2025-03-13 17:15:00,2.72105,2.72105,2.72105,2.72105,107998.5
2025-03-13 17:16:00,2.72565,2.72565,2.72565,2.72565,95515.2
2025-03-13 17:17:00,2.7201,2.7201,2.7201,2.7201,111112.49999999999
2025-03-13 17:18:00,2.7127,2.7127,2.7127,2.7127,95510.9
2025-03-13 17:19:00,2.7152000000000003,2.7152000000000003,2.7152000000000003,2.7152000000000003,95759.40000000001
2025-03-13 17:20:00,2.7164,2.7164,2.7164,2.7164,81533.9
2025-03-13 17:21:00,2.7188,2.7188,2.7188,2.7188,111819.0
2025-03-13 17:22:00,2.71995,2.71995,2.71995,2.71995,96756.6
2025-03-13 17:23:00,2.7133000000000003,2.7133000000000003,2.7133000000000003,2.7133000000000003,97662.79999999999
2025-03-13 17:24:00,2.7051,2.7051,2.7051,2.7051,82849.3
2025-03-13 17:25:00,2.70325,2.70325,2.70325,2.70325,88595.5
2025-03-13 17:26:00,2.70075,2.70075,2.70075,2.70075,87806.59999999999
2025-03-13 17:27:00,2.7057,2.7057,2.7057,2.7057,97750.59999999998
2025-03-13 17:28:00,2.70515,2.70515,2.70515,2.70515,109981.20000000001
2025-03-13 17:29:00,2.7067,2.7067,2.7067,2.7067,101128.1
2025-03-13 17:30:00,2.70715,2.70715,2.70715,2.70715,106473.6
2025-03-13 17:31:00,2.69705,2.69705,2.69705,2.69705,82827.9
2025-03-13 17:32:00,2.69095,2.69095,2.69095,2.69095,91775.0
2025-03-13 17:33:00,2.6959,2.6959,2.6959,2.6959,103577.5
2025-03-13 17:34:00,2.6863,2.6863,2.6863,2.6863,96712.6
2025-03-13 17:35:00,2.69035,2.69035,2.69035,2.69035,94652.8
2025-03-13 17:36:00,2.6843500000000002,2.6843500000000002,2.6843500000000002,2.6843500000000002,93070.29999999999
2025-03-13 17:37:00,2.6887,2.6887,2.6887,2.6887,104853.0
2025-03-13 17:38:00,2.68465,2.68465,2.68465,2.68465,80713.29999999999
2025-03-13 17:39:00,2.6847000000000003,2.6847000000000003,2.6847000000000003,2.6847000000000003,95356.0
2025-03-13 17:40:00,2.68725,2.68725,2.68725,2.68725,102310.79999999999
2025-03-13 17:41:00,2.6875,2.6875,2.6875,2.6875,103989.90000000001
2025-03-13 17:42:00,2.6817,2.6817,2.6817,2.6817,89830.0
2025-03-13 17:43:00,2.683,2.683,2.683,2.683,82939.69999999998
2025-03-13 17:44:00,2.6817,2.6817,2.6817,2.6817,87826.19999999998
2025-03-13 17:45:00,2.6749,2.6749,2.6749,2.6749,92191.29999999999
2025-03-13 17:46:00,2.66825,2.66825,2.66825,2.66825,84418.0
2025-03-13 17:47:00,2.6705,2.6705,2.6705,2.6705,64320.20000000001
2025-03-13 17:48:00,2.6651,2.6651,2.6651,2.6651,82846.1
2025-03-13 17:49:00,2.6738,2.6738,2.6738,2.6738,94603.49999999999
2025-03-13 17:50:00,2.67955,2.67955,2.67955,2.67955,88856.09999999998
2025-03-13 17:51:00,2.6783,2.6783,2.6783,2.6783,90850.2
2025-03-13 17:52:00,2.68235,2.68235,2.68235,2.68235,89614.0
2025-03-13 17:53:00,2.67875,2.67875,2.67875,2.67875,102808.09999999999
2025-03-13 17:54:00,2.6765499999999998,2.6765499999999998,2.6765499999999998,2.6765499999999998,107849.4
2025-03-13 17:55:00,2.6764,2.6764,2.6764,2.6764,109884.5
2025-03-13 17:56:00,2.67335,2.67335,2.67335,2.67335,92902.19999999998
2025-03-13 17:57:00,2.67335,2.67335,2.67335,2.67335,99484.0
2025-03-13 17:58:00,2.6715,2.6715,2.6715,2.6715,75694.79999999999
2025-03-13 17:59:00,2.678,2.678,2.678,2.678,82116.1
2025-03-13 18:00:00,2.67815,2.67815,2.67815,2.67815,101735.1
2025-03-13 18:01:00,2.6856999999999998,2.6856999999999998,2.6856999999999998,2.6856999999999998,106797.1
2025-03-13 18:02:00,2.6877,2.6877,2.6877,2.6877,114827.0
2025-03-13 18:03:00,2.69565,2.69565,2.69565,2.69565,89763.1
2025-03-13 18:04:00,2.69105,2.69105,2.69105,2.69105,106756.79999999999
2025-03-13 18:05:00,2.6986499999999998,2.6986499999999998,2.6986499999999998,2.6986499999999998,109987.2
2025-03-13 18:06:00,2.68975,2.68975,2.68975,2.68975,101691.79999999999
2025-03-13 18:07:00,2.6955999999999998,2.6955999999999998,2.6955999999999998,2.6955999999999998,102195.9
2025-03-13 18:08:00,2.6959999999999997,2.6959999999999997,2.6959999999999997,2.6959999999999997,106643.4
2025-03-13 18:09:00,2.6926,2.6926,2.6926,2.6926,100696.0
2025-03-13 18:10:00,2.69695,2.69695,2.69695,2.69695,104551.8
2025-03-13 18:11:00,2.69955,2.69955,2.69955,2.69955,105698.0
2025-03-13 18:12:00,2.6994499999999997,2.6994499999999997,2.6994499999999997,2.6994499999999997,85640.7
2025-03-13 18:13:00,2.70255,2.70255,2.70255,2.70255,103581.6
2025-03-13 18:14:00,2.7019,2.7019,2.7019,2.7019,97865.69999999998
2025-03-13 18:15:00,2.69855,2.69855,2.69855,2.69855,113689.9
2025-03-13 18:16:00,2.6948499999999997,2.6948499999999997,2.6948499999999997,2.6948499999999997,106353.8
2025-03-13 18:17:00,2.69285,2.69285,2.69285,2.69285,114653.5
2025-03-13 18:18:00,2.69415,2.69415,2.69415,2.69415,104283.90000000001
2025-03-13 18:19:00,2.69585,2.69585,2.69585,2.69585,91713.79999999999
2025-03-13 18:20:00,2.69775,2.69775,2.69775,2.69775,103402.69999999998
2025-03-13 18:21:00,2.69775,2.69775,2.69775,2.69775,94515.79999999999
2025-03-13 18:22:00,2.6967499999999998,2.6967499999999998,2.6967499999999998,2.6967499999999998,106797.09999999999
2025-03-13 18:23:00,2.7047499999999998,2.7047499999999998,2.7047499999999998,2.7047499999999998,82931.70000000001
2025-03-13 18:24:00,2.70545,2.70545,2.70545,2.70545,89001.09999999999
2025-03-13 18:25:00,2.7047,2.7047,2.7047,2.7047,100138.3
2025-03-13 18:26:00,2.7067,2.7067,2.7067,2.7067,86719.79999999999
2025-03-13 18:27:00,2.71365,2.71365,2.71365,2.71365,79264.79999999999
2025-03-13 18:28:00,2.70865,2.70865,2.70865,2.70865,95260.29999999999
2025-03-13 18:29:00,2.71265,2.71265,2.71265,2.71265,91501.4
2025-03-13 18:30:00,2.7086,2.7086,2.7086,2.7086,100810.0
2025-03-13 18:31:00,2.7106,2.7106,2.7106,2.7106,100478.59999999999
2025-03-13 18:32:00,2.7096,2.7096,2.7096,2.7096,103774.49999999997
2025-03-13 18:33:00,2.71055,2.71055,2.71055,2.71055,98854.5
2025-03-13 18:34:00,2.7043999999999997,2.7043999999999997,2.7043999999999997,2.7043999999999997,114010.19999999998
2025-03-13 18:35:00,2.7023,2.7023,2.7023,2.7023,96722.9
2025-03-13 18:36:00,2.7013,2.7013,2.7013,2.7013,104965.79999999999
2025-03-13 18:37:00,2.7092,2.7092,2.7092,2.7092,86096.09999999999
2025-03-13 18:38:00,2.7055,2.7055,2.7055,2.7055,102056.5
2025-03-13 18:39:00,2.70625,2.70625,2.70625,2.70625,107242.19999999998
2025-03-13 18:40:00,2.70525,2.70525,2.70525,2.70525,103971.4
2025-03-13 18:41:00,2.7054,2.7054,2.7054,2.7054,105404.90000000001
2025-03-13 18:42:00,2.70345,2.70345,2.70345,2.70345,111881.0
2025-03-13 18:43:00,2.7073,2.7073,2.7073,2.7073,100499.2
2025-03-13 18:44:00,2.70725,2.70725,2.70725,2.70725,97071.4
2025-03-13 18:45:00,2.7022500000000003,2.7022500000000003,2.7022500000000003,2.7022500000000003,103883.19999999998
2025-03-13 18:46:00,2.7081,2.7081,2.7081,2.7081,92149.4
2025-03-13 18:47:00,2.70425,2.70425,2.70425,2.70425,113576.4
2025-03-13 18:48:00,2.70805,2.70805,2.70805,2.70805,106672.59999999998
2025-03-13 18:49:00,2.70525,2.70525,2.70525,2.70525,100910.49999999999
2025-03-13 18:50:00,2.70305,2.70305,2.70305,2.70305,83868.5
2025-03-13 18:51:00,2.7030000000000003,2.7030000000000003,2.7030000000000003,2.7030000000000003,104703.70000000001
2025-03-13 18:52:00,2.69755,2.69755,2.69755,2.69755,94473.8
2025-03-13 18:53:00,2.69555,2.69555,2.69555,2.69555,93540.8
2025-03-13 18:54:00,2.69825,2.69825,2.69825,2.69825,96720.20000000001
2025-03-13 18:55:00,2.6999500000000003,2.6999500000000003,2.6999500000000003,2.6999500000000003,103099.19999999998
2025-03-13 18:56:00,2.69815,2.69815,2.69815,2.69815,97055.0
2025-03-13 18:57:00,2.69815,2.69815,2.69815,2.69815,92290.90000000001
2025-03-13 18:58:00,2.7047999999999996,2.7047999999999996,2.7047999999999996,2.7047999999999996,93364.8
2025-03-13 18:59:00,2.7038,2.7038,2.7038,2.7038,112688.59999999998
2025-03-13 19:00:00,2.70855,2.70855,2.70855,2.70855,94807.69999999998
2025-03-13 19:01:00,2.71095,2.71095,2.71095,2.71095,95191.09999999999
2025-03-13 19:02:00,2.7138999999999998,2.7138999999999998,2.7138999999999998,2.7138999999999998,101032.29999999999
2025-03-13 19:03:00,2.7119,2.7119,2.7119,2.7119,105642.6
2025-03-13 19:04:00,2.7089,2.7089,2.7089,2.7089,99287.9
2025-03-13 19:05:00,2.71045,2.71045,2.71045,2.71045,94572.4
2025-03-13 19:06:00,2.70685,2.70685,2.70685,2.70685,112145.79999999999
2025-03-13 19:07:00,2.7036,2.7036,2.7036,2.7036,89945.7
2025-03-13 19:08:00,2.7016,2.7016,2.7016,2.7016,95177.2
2025-03-13 19:09:00,2.70355,2.70355,2.70355,2.70355,102879.1
2025-03-13 19:10:00,2.7026000000000003,2.7026000000000003,2.7026000000000003,2.7026000000000003,100500.5
2025-03-13 19:11:00,2.7046,2.7046,2.7046,2.7046,89134.4
2025-03-13 19:12:00,2.702,2.702,2.702,2.702,105911.4
2025-03-13 19:13:00,2.70245,2.70245,2.70245,2.70245,96810.90000000001
2025-03-13 19:14:00,2.7028499999999998,2.7028499999999998,2.7028499999999998,2.7028499999999998,98621.4
2025-03-13 19:15:00,2.7024999999999997,2.7024999999999997,2.7024999999999997,2.7024999999999997,95097.5
2025-03-13 19:16:00,2.6976,2.6976,2.6976,2.6976,81380.0
2025-03-13 19:17:00,2.69455,2.69455,2.69455,2.69455,93492.2
2025-03-13 19:18:00,2.6955999999999998,2.6955999999999998,2.6955999999999998,2.6955999999999998,95624.79999999999
2025-03-13 19:19:00,2.7024,2.7024,2.7024,2.7024,112124.90000000001
2025-03-13 19:20:00,2.7024,2.7024,2.7024,2.7024,106896.5
2025-03-13 19:21:00,2.7005999999999997,2.7005999999999997,2.7005999999999997,2.7005999999999997,107468.2
2025-03-13 19:22:00,2.70235,2.70235,2.70235,2.70235,105275.9
2025-03-13 19:23:00,2.70045,2.70045,2.70045,2.70045,100841.4
2025-03-13 19:24:00,2.69745,2.69745,2.69745,2.69745,105052.2
2025-03-13 19:25:00,2.6906499999999998,2.6906499999999998,2.6906499999999998,2.6906499999999998,92276.5
2025-03-13 19:26:00,2.6898,2.6898,2.6898,2.6898,97947.7
2025-03-13 19:27:00,2.6895,2.6895,2.6895,2.6895,108590.0
2025-03-13 19:28:00,2.6877,2.6877,2.6877,2.6877,97720.19999999998
2025-03-13 19:29:00,2.6917999999999997,2.6917999999999997,2.6917999999999997,2.6917999999999997,93988.2
2025-03-13 19:30:00,2.6889000000000003,2.6889000000000003,2.6889000000000003,2.6889000000000003,94768.9
2025-03-13 19:31:00,2.68885,2.68885,2.68885,2.68885,86116.20000000001
2025-03-13 19:32:00,2.6906,2.6906,2.6906,2.6906,82885.1
2025-03-13 19:33:00,2.69725,2.69725,2.69725,2.69725,97673.49999999999
2025-03-13 19:34:00,2.6972,2.6972,2.6972,2.6972,94220.90000000001
2025-03-13 19:35:00,2.69625,2.69625,2.69625,2.69625,99530.9
2025-03-13 19:36:00,2.69405,2.69405,2.69405,2.69405,87924.5
2025-03-13 19:37:00,2.6926,2.6926,2.6926,2.6926,101473.4
2025-03-13 19:38:00,2.6873500000000003,2.6873500000000003,2.6873500000000003,2.6873500000000003,86682.4
2025-03-13 19:39:00,2.6864,2.6864,2.6864,2.6864,104889.1
2025-03-13 19:40:00,2.6867,2.6867,2.6867,2.6867,93591.2
2025-03-13 19:41:00,2.6882,2.6882,2.6882,2.6882,99723.7
2025-03-13 19:42:00,2.6828000000000003,2.6828000000000003,2.6828000000000003,2.6828000000000003,87378.0
2025-03-13 19:43:00,2.6837,2.6837,2.6837,2.6837,98909.6
2025-03-13 19:44:00,2.6836,2.6836,2.6836,2.6836,102987.1
2025-03-13 19:45:00,2.6843000000000004,2.6843000000000004,2.6843000000000004,2.6843000000000004,98504.9
2025-03-13 19:46:00,2.6846,2.6846,2.6846,2.6846,95912.4
2025-03-13 19:47:00,2.6883,2.6883,2.6883,2.6883,111172.29999999999
2025-03-13 19:48:00,2.6867,2.6867,2.6867,2.6867,92858.4
2025-03-13 19:49:00,2.68905,2.68905,2.68905,2.68905,105788.5
2025-03-13 19:50:00,2.6874000000000002,2.6874000000000002,2.6874000000000002,2.6874000000000002,116344.59999999999
2025-03-13 19:51:00,2.691,2.691,2.691,2.691,102009.3
2025-03-13 19:52:00,2.6978999999999997,2.6978999999999997,2.6978999999999997,2.6978999999999997,100189.49999999997
2025-03-13 19:53:00,2.6949,2.6949,2.6949,2.6949,81324.1
2025-03-13 19:54:00,2.6963,2.6963,2.6963,2.6963,91760.70000000001
2025-03-13 19:55:00,2.6938,2.6938,2.6938,2.6938,100882.69999999998
2025-03-13 19:56:00,2.6958,2.6958,2.6958,2.6958,99502.19999999998
2025-03-13 19:57:00,2.6947,2.6947,2.6947,2.6947,91477.5
2025-03-13 19:58:00,2.6929,2.6929,2.6929,2.6929,91136.6
2025-03-13 19:59:00,2.6887999999999996,2.6887999999999996,2.6887999999999996,2.6887999999999996,90564.8
2025-03-13 20:00:00,2.6952,2.6952,2.6952,2.6952,103387.5
2025-03-13 20:01:00,2.6925,2.6925,2.6925,2.6925,102747.9
2025-03-13 20:02:00,2.6936,2.6936,2.6936,2.6936,97772.0
2025-03-13 20:03:00,2.6955,2.6955,2.6955,2.6955,98497.0
2025-03-13 20:04:00,2.6965500000000002,2.6965500000000002,2.6965500000000002,2.6965500000000002,102102.99999999999
2025-03-13 20:05:00,2.69755,2.69755,2.69755,2.69755,96422.29999999999
2025-03-13 20:06:00,2.6936,2.6936,2.6936,2.6936,106299.59999999999
2025-03-13 20:07:00,2.6936,2.6936,2.6936,2.6936,96884.7
2025-03-13 20:08:00,2.6986,2.6986,2.6986,2.6986,101447.79999999999
2025-03-13 20:09:00,2.7005999999999997,2.7005999999999997,2.7005999999999997,2.7005999999999997,90518.4
2025-03-13 20:10:00,2.6933,2.6933,2.6933,2.6933,109526.4
2025-03-13 20:11:00,2.69315,2.69315,2.69315,2.69315,98545.20000000001
2025-03-13 20:12:00,2.6925499999999998,2.6925499999999998,2.6925499999999998,2.6925499999999998,99086.5
2025-03-13 20:13:00,2.6905,2.6905,2.6905,2.6905,101237.09999999999
2025-03-13 20:14:00,2.69055,2.69055,2.69055,2.69055,89782.79999999999
2025-03-13 20:15:00,2.69055,2.69055,2.69055,2.69055,92182.79999999999
2025-03-13 20:16:00,2.69555,2.69555,2.69555,2.69555,104819.49999999999
2025-03-13 20:17:00,2.6972,2.6972,2.6972,2.6972,102714.5
2025-03-13 20:18:00,2.69555,2.69555,2.69555,2.69555,98888.99999999999
2025-03-13 20:19:00,2.69745,2.69745,2.69745,2.69745,102751.69999999998
2025-03-13 20:20:00,2.70015,2.70015,2.70015,2.70015,83396.59999999999
2025-03-13 20:21:00,2.6965,2.6965,2.6965,2.6965,101782.9
2025-03-13 20:22:00,2.69835,2.69835,2.69835,2.69835,97339.2
2025-03-13 20:23:00,2.6955,2.6955,2.6955,2.6955,104799.29999999996
2025-03-13 20:24:00,2.6921999999999997,2.6921999999999997,2.6921999999999997,2.6921999999999997,111111.4
2025-03-13 20:25:00,2.6952,2.6952,2.6952,2.6952,87220.29999999999
2025-03-13 20:26:00,2.6919000000000004,2.6919000000000004,2.6919000000000004,2.6919000000000004,96838.6
2025-03-13 20:27:00,2.6944,2.6944,2.6944,2.6944,99999.5
2025-03-13 20:28:00,2.6954000000000002,2.6954000000000002,2.6954000000000002,2.6954000000000002,98870.90000000001
2025-03-13 20:29:00,2.6972,2.6972,2.6972,2.6972,100076.8
2025-03-13 20:30:00,2.6982,2.6982,2.6982,2.6982,94930.4
2025-03-13 20:31:00,2.7022500000000003,2.7022500000000003,2.7022500000000003,2.7022500000000003,94924.59999999999
2025-03-13 20:32:00,2.7015000000000002,2.7015000000000002,2.7015000000000002,2.7015000000000002,94939.9
2025-03-13 20:33:00,2.701,2.701,2.701,2.701,93943.69999999998
2025-03-13 20:34:00,2.70215,2.70215,2.70215,2.70215,103968.9
2025-03-13 20:35:00,2.70215,2.70215,2.70215,2.70215,103225.4
2025-03-13 20:36:00,2.70115,2.70115,2.70115,2.70115,103928.79999999999
2025-03-13 20:37:00,2.69945,2.69945,2.69945,2.69945,106239.4
2025-03-13 20:38:00,2.7,2.7,2.7,2.7,97033.2
2025-03-13 20:39:00,2.69925,2.69925,2.69925,2.69925,103849.4
2025-03-13 20:40:00,2.69905,2.69905,2.69905,2.69905,90099.6
2025-03-13 20:41:00,2.69625,2.69625,2.69625,2.69625,85341.9
2025-03-13 20:42:00,2.69445,2.69445,2.69445,2.69445,105362.9
2025-03-13 20:43:00,2.6904500000000002,2.6904500000000002,2.6904500000000002,2.6904500000000002,89339.49999999999
2025-03-13 20:44:00,2.6875,2.6875,2.6875,2.6875,104448.79999999999
2025-03-13 20:45:00,2.6892500000000004,2.6892500000000004,2.6892500000000004,2.6892500000000004,97935.9
2025-03-13 20:46:00,2.68415,2.68415,2.68415,2.68415,93792.29999999999
2025-03-13 20:47:00,2.68335,2.68335,2.68335,2.68335,101949.2
2025-03-13 20:48:00,2.6807,2.6807,2.6807,2.6807,102635.29999999999
2025-03-13 20:49:00,2.68105,2.68105,2.68105,2.68105,91908.20000000001
2025-03-13 20:50:00,2.67945,2.67945,2.67945,2.67945,80629.7
2025-03-13 20:51:00,2.683,2.683,2.683,2.683,72752.9
2025-03-13 20:52:00,2.68325,2.68325,2.68325,2.68325,97556.6
2025-03-13 20:53:00,2.68135,2.68135,2.68135,2.68135,101842.79999999999
2025-03-13 20:54:00,2.6847000000000003,2.6847000000000003,2.6847000000000003,2.6847000000000003,103623.99999999999
2025-03-13 20:55:00,2.6849,2.6849,2.6849,2.6849,102346.9
2025-03-13 20:56:00,2.6887999999999996,2.6887999999999996,2.6887999999999996,2.6887999999999996,104750.30000000002
2025-03-13 20:57:00,2.6928,2.6928,2.6928,2.6928,94188.0
2025-03-13 20:58:00,2.6887999999999996,2.6887999999999996,2.6887999999999996,2.6887999999999996,108822.5
2025-03-13 20:59:00,2.685,2.685,2.685,2.685,93508.99999999999
2025-03-13 21:00:00,2.68645,2.68645,2.68645,2.68645,72877.2
2025-03-13 21:01:00,2.6853,2.6853,2.6853,2.6853,79980.0
2025-03-13 21:02:00,2.6874000000000002,2.6874000000000002,2.6874000000000002,2.6874000000000002,89441.29999999999
2025-03-13 21:03:00,2.6874000000000002,2.6874000000000002,2.6874000000000002,2.6874000000000002,90584.0
2025-03-13 21:04:00,2.68955,2.68955,2.68955,2.68955,86960.8
2025-03-13 21:05:00,2.6910499999999997,2.6910499999999997,2.6910499999999997,2.6910499999999997,84833.1
2025-03-13 21:06:00,2.69305,2.69305,2.69305,2.69305,77584.4
2025-03-13 21:07:00,2.69435,2.69435,2.69435,2.69435,76363.09999999998
2025-03-13 21:08:00,2.6953500000000004,2.6953500000000004,2.6953500000000004,2.6953500000000004,83235.29999999999
2025-03-13 21:09:00,2.6955,2.6955,2.6955,2.6955,89808.19999999998
2025-03-13 21:10:00,2.6925,2.6925,2.6925,2.6925,94787.40000000001
2025-03-13 21:11:00,2.6915,2.6915,2.6915,2.6915,86726.29999999999
2025-03-13 21:12:00,2.689,2.689,2.689,2.689,78022.70000000001
2025-03-13 21:13:00,2.6886,2.6886,2.6886,2.6886,78743.20000000001
2025-03-13 21:14:00,2.6827,2.6827,2.6827,2.6827,74538.6
2025-03-13 21:15:00,2.68515,2.68515,2.68515,2.68515,79308.5
2025-03-13 21:16:00,2.68655,2.68655,2.68655,2.68655,82570.0
2025-03-13 21:17:00,2.68255,2.68255,2.68255,2.68255,69180.50000000001
2025-03-13 21:18:00,2.6766500000000004,2.6766500000000004,2.6766500000000004,2.6766500000000004,84535.4
2025-03-13 21:19:00,2.6807,2.6807,2.6807,2.6807,74385.6
2025-03-13 21:20:00,2.6824000000000003,2.6824000000000003,2.6824000000000003,2.6824000000000003,85763.79999999999
2025-03-13 21:21:00,2.6841999999999997,2.6841999999999997,2.6841999999999997,2.6841999999999997,77255.9
2025-03-13 21:22:00,2.68525,2.68525,2.68525,2.68525,80909.79999999997
2025-03-13 21:23:00,2.6862000000000004,2.6862000000000004,2.6862000000000004,2.6862000000000004,92752.29999999999
2025-03-13 21:24:00,2.69015,2.69015,2.69015,2.69015,90809.29999999999
2025-03-13 21:25:00,2.6931000000000003,2.6931000000000003,2.6931000000000003,2.6931000000000003,85604.29999999999
2025-03-13 21:26:00,2.6950000000000003,2.6950000000000003,2.6950000000000003,2.6950000000000003,85917.6
2025-03-13 21:27:00,2.6923,2.6923,2.6923,2.6923,92147.99999999999
2025-03-13 21:28:00,2.6942,2.6942,2.6942,2.6942,83832.5
2025-03-13 21:29:00,2.6952499999999997,2.6952499999999997,2.6952499999999997,2.6952499999999997,85348.69999999998
2025-03-13 21:30:00,2.68665,2.68665,2.68665,2.68665,98196.79999999999
2025-03-13 21:31:00,2.6902,2.6902,2.6902,2.6902,97666.59999999999
2025-03-13 21:32:00,2.69025,2.69025,2.69025,2.69025,92153.0
2025-03-13 21:33:00,2.6843,2.6843,2.6843,2.6843,82537.8
2025-03-13 21:34:00,2.6822999999999997,2.6822999999999997,2.6822999999999997,2.6822999999999997,80477.0
2025-03-13 21:35:00,2.6921,2.6921,2.6921,2.6921,97610.5
2025-03-13 21:36:00,2.6864,2.6864,2.6864,2.6864,78900.9
2025-03-13 21:37:00,2.6873,2.6873,2.6873,2.6873,78920.49999999997
2025-03-13 21:38:00,2.6891499999999997,2.6891499999999997,2.6891499999999997,2.6891499999999997,88770.29999999999
2025-03-13 21:39:00,2.6922,2.6922,2.6922,2.6922,79700.0
2025-03-13 21:40:00,2.6959999999999997,2.6959999999999997,2.6959999999999997,2.6959999999999997,77527.9
2025-03-13 21:41:00,2.6900500000000003,2.6900500000000003,2.6900500000000003,2.6900500000000003,93503.69999999998
2025-03-13 21:42:00,2.6929499999999997,2.6929499999999997,2.6929499999999997,2.6929499999999997,68355.69999999998
2025-03-13 21:43:00,2.6959,2.6959,2.6959,2.6959,84895.49999999999
2025-03-13 21:44:00,2.6950000000000003,2.6950000000000003,2.6950000000000003,2.6950000000000003,95225.29999999997
2025-03-13 21:45:00,2.69505,2.69505,2.69505,2.69505,96599.4
2025-03-13 21:46:00,2.69885,2.69885,2.69885,2.69885,89211.59999999999
2025-03-13 21:47:00,2.6984500000000002,2.6984500000000002,2.6984500000000002,2.6984500000000002,85375.99999999999
2025-03-13 21:48:00,2.69895,2.69895,2.69895,2.69895,82911.4
2025-03-13 21:49:00,2.7,2.7,2.7,2.7,83172.29999999999
2025-03-13 21:50:00,2.7011000000000003,2.7011000000000003,2.7011000000000003,2.7011000000000003,83981.9
2025-03-13 21:51:00,2.6999,2.6999,2.6999,2.6999,83362.4
2025-03-13 21:52:00,2.69625,2.69625,2.69625,2.69625,89837.0
2025-03-13 21:53:00,2.69495,2.69495,2.69495,2.69495,80096.59999999999
2025-03-13 21:54:00,2.6948,2.6948,2.6948,2.6948,70332.2
2025-03-13 21:55:00,2.6965500000000002,2.6965500000000002,2.6965500000000002,2.6965500000000002,94468.59999999999
2025-03-13 21:56:00,2.7005,2.7005,2.7005,2.7005,73332.90000000001
2025-03-13 21:57:00,2.69795,2.69795,2.69795,2.69795,90380.9
2025-03-13 21:58:00,2.70075,2.70075,2.70075,2.70075,83108.40000000002
2025-03-13 21:59:00,2.7020999999999997,2.7020999999999997,2.7020999999999997,2.7020999999999997,86007.6
2025-03-13 22:00:00,2.70105,2.70105,2.70105,2.70105,81614.09999999998
2025-03-13 22:01:00,2.7037,2.7037,2.7037,2.7037,79332.5
2025-03-13 22:02:00,2.70345,2.70345,2.70345,2.70345,98740.70000000001
2025-03-13 22:03:00,2.70905,2.70905,2.70905,2.70905,78298.29999999999
2025-03-13 22:04:00,2.7083000000000004,2.7083000000000004,2.7083000000000004,2.7083000000000004,81962.69999999998
2025-03-13 22:05:00,2.7113,2.7113,2.7113,2.7113,84018.0
2025-03-13 22:06:00,2.7133000000000003,2.7133000000000003,2.7133000000000003,2.7133000000000003,79779.09999999999
2025-03-13 22:07:00,2.7140500000000003,2.7140500000000003,2.7140500000000003,2.7140500000000003,83026.69999999998
2025-03-13 22:08:00,2.7150499999999997,2.7150499999999997,2.7150499999999997,2.7150499999999997,90470.4
2025-03-13 22:09:00,2.7153,2.7153,2.7153,2.7153,82172.29999999999
2025-03-13 22:10:00,2.7121000000000004,2.7121000000000004,2.7121000000000004,2.7121000000000004,66491.2
2025-03-13 22:11:00,2.7150999999999996,2.7150999999999996,2.7150999999999996,2.7150999999999996,78380.90000000001
2025-03-13 22:12:00,2.7121000000000004,2.7121000000000004,2.7121000000000004,2.7121000000000004,86130.4
2025-03-13 22:13:00,2.7121000000000004,2.7121000000000004,2.7121000000000004,2.7121000000000004,79255.0
2025-03-13 22:14:00,2.7161,2.7161,2.7161,2.7161,86171.19999999998
2025-03-13 22:15:00,2.7091,2.7091,2.7091,2.7091,75963.6
2025-03-13 22:16:00,2.7101,2.7101,2.7101,2.7101,77596.49999999999
2025-03-13 22:17:00,2.7092,2.7092,2.7092,2.7092,78321.9
2025-03-13 22:18:00,2.7101,2.7101,2.7101,2.7101,83155.79999999999
2025-03-13 22:19:00,2.7071,2.7071,2.7071,2.7071,74603.4
2025-03-13 22:20:00,2.7098500000000003,2.7098500000000003,2.7098500000000003,2.7098500000000003,56864.79999999999
2025-03-13 22:21:00,2.7121,2.7121,2.7121,2.7121,78638.2
2025-03-13 22:22:00,2.71415,2.71415,2.71415,2.71415,93148.79999999999
2025-03-13 22:23:00,2.7109,2.7109,2.7109,2.7109,82139.29999999999
2025-03-13 22:24:00,2.7161,2.7161,2.7161,2.7161,96029.79999999999
2025-03-13 22:25:00,2.71785,2.71785,2.71785,2.71785,83147.29999999999
2025-03-13 22:26:00,2.72085,2.72085,2.72085,2.72085,91820.9
2025-03-13 22:27:00,2.72005,2.72005,2.72005,2.72005,90987.4
2025-03-13 22:28:00,2.7234,2.7234,2.7234,2.7234,73510.20000000001
2025-03-13 22:29:00,2.7259,2.7259,2.7259,2.7259,84696.79999999999
2025-03-13 22:30:00,2.7249499999999998,2.7249499999999998,2.7249499999999998,2.7249499999999998,87265.9
2025-03-13 22:31:00,2.72235,2.72235,2.72235,2.72235,87760.4
2025-03-13 22:32:00,2.7212500000000004,2.7212500000000004,2.7212500000000004,2.7212500000000004,86901.19999999998
2025-03-13 22:33:00,2.7203,2.7203,2.7203,2.7203,96458.20000000001
2025-03-13 22:34:00,2.72225,2.72225,2.72225,2.72225,89937.59999999998
2025-03-13 22:35:00,2.72525,2.72525,2.72525,2.72525,87011.79999999999
2025-03-13 22:36:00,2.72225,2.72225,2.72225,2.72225,95576.09999999998
2025-03-13 22:37:00,2.72225,2.72225,2.72225,2.72225,83129.9
2025-03-13 22:38:00,2.7242499999999996,2.7242499999999996,2.7242499999999996,2.7242499999999996,87583.90000000001
2025-03-13 22:39:00,2.7262,2.7262,2.7262,2.7262,79051.6
2025-03-13 22:40:00,2.7271,2.7271,2.7271,2.7271,82431.4
2025-03-13 22:41:00,2.7272,2.7272,2.7272,2.7272,85928.0
2025-03-13 22:42:00,2.7272,2.7272,2.7272,2.7272,87067.2
2025-03-13 22:43:00,2.73,2.73,2.73,2.73,81692.1
2025-03-13 22:44:00,2.7312,2.7312,2.7312,2.7312,81372.5
2025-03-13 22:45:00,2.73305,2.73305,2.73305,2.73305,82035.2
2025-03-13 22:46:00,2.73475,2.73475,2.73475,2.73475,72841.6
2025-03-13 22:47:00,2.7359999999999998,2.7359999999999998,2.7359999999999998,2.7359999999999998,85147.9
2025-03-13 22:48:00,2.7382,2.7382,2.7382,2.7382,94074.2
2025-03-13 22:49:00,2.73805,2.73805,2.73805,2.73805,79608.90000000002
2025-03-13 22:50:00,2.7390999999999996,2.7390999999999996,2.7390999999999996,2.7390999999999996,92101.6
2025-03-13 22:51:00,2.74395,2.74395,2.74395,2.74395,79362.7
2025-03-13 22:52:00,2.7455499999999997,2.7455499999999997,2.7455499999999997,2.7455499999999997,71072.40000000001
2025-03-13 22:53:00,2.7460500000000003,2.7460500000000003,2.7460500000000003,2.7460500000000003,74566.90000000001
2025-03-13 22:54:00,2.7440499999999997,2.7440499999999997,2.7440499999999997,2.7440499999999997,82125.79999999999
2025-03-13 22:55:00,2.7439999999999998,2.7439999999999998,2.7439999999999998,2.7439999999999998,83047.6
2025-03-13 22:56:00,2.7474,2.7474,2.7474,2.7474,72765.59999999999
2025-03-13 22:57:00,2.7489999999999997,2.7489999999999997,2.7489999999999997,2.7489999999999997,80158.1
2025-03-13 22:58:00,2.75035,2.75035,2.75035,2.75035,91715.1
2025-03-13 22:59:00,2.7538,2.7538,2.7538,2.7538,79213.29999999999
2025-03-13 23:00:00,2.75,2.75,2.75,2.75,70524.9
2025-03-13 23:01:00,2.7521500000000003,2.7521500000000003,2.7521500000000003,2.7521500000000003,83719.4
2025-03-13 23:02:00,2.754,2.754,2.754,2.754,84816.7
2025-03-13 23:03:00,2.75195,2.75195,2.75195,2.75195,69768.4
2025-03-13 23:04:00,2.75565,2.75565,2.75565,2.75565,86024.8
2025-03-13 23:05:00,2.75805,2.75805,2.75805,2.75805,74314.4
2025-03-13 23:06:00,2.7641,2.7641,2.7641,2.7641,73801.3
2025-03-13 23:07:00,2.7662,2.7662,2.7662,2.7662,85170.69999999998
2025-03-13 23:08:00,2.76745,2.76745,2.76745,2.76745,78753.29999999999
2025-03-13 23:09:00,2.7720000000000002,2.7720000000000002,2.7720000000000002,2.7720000000000002,80981.0
2025-03-13 23:10:00,2.768,2.768,2.768,2.768,80864.1
2025-03-13 23:11:00,2.76505,2.76505,2.76505,2.76505,73396.5
2025-03-13 23:12:00,2.76185,2.76185,2.76185,2.76185,71664.79999999999
2025-03-13 23:13:00,2.76515,2.76515,2.76515,2.76515,91213.90000000001
2025-03-13 23:14:00,2.7661499999999997,2.7661499999999997,2.7661499999999997,2.7661499999999997,80910.5
2025-03-13 23:15:00,2.7611,2.7611,2.7611,2.7611,90124.7
2025-03-13 23:16:00,2.7615,2.7615,2.7615,2.7615,80550.4
2025-03-13 23:17:00,2.7580999999999998,2.7580999999999998,2.7580999999999998,2.7580999999999998,76317.70000000001
2025-03-13 23:18:00,2.7638499999999997,2.7638499999999997,2.7638499999999997,2.7638499999999997,82932.29999999999
2025-03-13 23:19:00,2.7580999999999998,2.7580999999999998,2.7580999999999998,2.7580999999999998,83273.50000000001
2025-03-13 23:20:00,2.7550499999999998,2.7550499999999998,2.7550499999999998,2.7550499999999998,75197.2
2025-03-13 23:21:00,2.7512499999999998,2.7512499999999998,2.7512499999999998,2.7512499999999998,76198.90000000001
2025-03-13 23:22:00,2.7531499999999998,2.7531499999999998,2.7531499999999998,2.7531499999999998,80993.1
2025-03-13 23:23:00,2.757,2.757,2.757,2.757,82333.69999999998
2025-03-13 23:24:00,2.7545,2.7545,2.7545,2.7545,88703.3
2025-03-13 23:25:00,2.75455,2.75455,2.75455,2.75455,93736.70000000001
2025-03-13 23:26:00,2.75335,2.75335,2.75335,2.75335,74645.90000000001
2025-03-13 23:27:00,2.7534,2.7534,2.7534,2.7534,71252.7
2025-03-13 23:28:00,2.75335,2.75335,2.75335,2.75335,78701.1
2025-03-13 23:29:00,2.75035,2.75035,2.75035,2.75035,79131.5
2025-03-13 23:30:00,2.75095,2.75095,2.75095,2.75095,51155.700000000004
2025-03-13 23:31:00,2.74635,2.74635,2.74635,2.74635,74015.6
2025-03-13 23:32:00,2.7481,2.7481,2.7481,2.7481,75531.99999999999
2025-03-13 23:33:00,2.7533000000000003,2.7533000000000003,2.7533000000000003,2.7533000000000003,80418.4
2025-03-13 23:34:00,2.75145,2.75145,2.75145,2.75145,86678.2
2025-03-13 23:35:00,2.7476000000000003,2.7476000000000003,2.7476000000000003,2.7476000000000003,70373.4
2025-03-13 23:36:00,2.74855,2.74855,2.74855,2.74855,77494.4
2025-03-13 23:37:00,2.7493499999999997,2.7493499999999997,2.7493499999999997,2.7493499999999997,88519.80000000002
2025-03-13 23:38:00,2.7472000000000003,2.7472000000000003,2.7472000000000003,2.7472000000000003,77934.4
2025-03-13 23:39:00,2.74745,2.74745,2.74745,2.74745,75059.79999999999
2025-03-13 23:40:00,2.74655,2.74655,2.74655,2.74655,81473.6
2025-03-13 23:41:00,2.74355,2.74355,2.74355,2.74355,72550.9
2025-03-13 23:42:00,2.74335,2.74335,2.74335,2.74335,86238.2
2025-03-13 23:43:00,2.74315,2.74315,2.74315,2.74315,74712.59999999999
2025-03-13 23:44:00,2.7441,2.7441,2.7441,2.7441,72168.4
2025-03-13 23:45:00,2.74425,2.74425,2.74425,2.74425,76988.7
2025-03-13 23:46:00,2.74505,2.74505,2.74505,2.74505,85193.4
2025-03-13 23:47:00,2.7472000000000003,2.7472000000000003,2.7472000000000003,2.7472000000000003,72627.0
2025-03-13 23:48:00,2.7474,2.7474,2.7474,2.7474,89289.1
2025-03-13 23:49:00,2.748,2.748,2.748,2.748,84050.79999999999
2025-03-13 23:50:00,2.7499000000000002,2.7499000000000002,2.7499000000000002,2.7499000000000002,76527.1
2025-03-13 23:51:00,2.7452500000000004,2.7452500000000004,2.7452500000000004,2.7452500000000004,89042.1
2025-03-13 23:52:00,2.7432499999999997,2.7432499999999997,2.7432499999999997,2.7432499999999997,67092.9
2025-03-13 23:53:00,2.7424,2.7424,2.7424,2.7424,78257.09999999999
2025-03-13 23:54:00,2.7442,2.7442,2.7442,2.7442,73857.9
2025-03-13 23:55:00,2.7432,2.7432,2.7432,2.7432,85013.5
2025-03-13 23:56:00,2.7460500000000003,2.7460500000000003,2.7460500000000003,2.7460500000000003,81283.4
2025-03-13 23:57:00,2.7452,2.7452,2.7452,2.7452,69863.4
2025-03-13 23:58:00,2.7452,2.7452,2.7452,2.7452,84402.2
2025-03-13 23:59:00,2.74695,2.74695,2.74695,2.74695,50683.600000000006
2025-03-14 00:00:00,2.7420999999999998,2.7420999999999998,2.7420999999999998,2.7420999999999998,81041.0
2025-03-14 00:01:00,2.74225,2.74225,2.74225,2.74225,93033.1
2025-03-14 00:02:00,2.75325,2.75325,2.75325,2.75325,59661.99999999999
2025-03-14 00:03:00,2.7526,2.7526,2.7526,2.7526,90428.6
2025-03-14 00:04:00,2.74765,2.74765,2.74765,2.74765,79194.8
2025-03-14 00:05:00,2.7544000000000004,2.7544000000000004,2.7544000000000004,2.7544000000000004,95353.5
2025-03-14 00:06:00,2.75055,2.75055,2.75055,2.75055,86036.5
2025-03-14 00:07:00,2.75495,2.75495,2.75495,2.75495,87188.0
2025-03-14 00:08:00,2.7505,2.7505,2.7505,2.7505,72436.0
2025-03-14 00:09:00,2.7470499999999998,2.7470499999999998,2.7470499999999998,2.7470499999999998,91392.19999999998
2025-03-14 00:10:00,2.753,2.753,2.753,2.753,90846.99999999999
2025-03-14 00:11:00,2.7506000000000004,2.7506000000000004,2.7506000000000004,2.7506000000000004,90555.90000000001
2025-03-14 00:12:00,2.7509,2.7509,2.7509,2.7509,74073.09999999999
2025-03-14 00:13:00,2.75495,2.75495,2.75495,2.75495,94890.5
2025-03-14 00:14:00,2.7575000000000003,2.7575000000000003,2.7575000000000003,2.7575000000000003,68504.5
2025-03-14 00:15:00,2.7529500000000002,2.7529500000000002,2.7529500000000002,2.7529500000000002,84036.6
2025-03-14 00:16:00,2.75345,2.75345,2.75345,2.75345,87406.20000000001
2025-03-14 00:17:00,2.75685,2.75685,2.75685,2.75685,74265.20000000001
2025-03-14 00:18:00,2.7539,2.7539,2.7539,2.7539,92435.0
2025-03-14 00:19:00,2.75285,2.75285,2.75285,2.75285,90859.09999999999
2025-03-14 00:20:00,2.75045,2.75045,2.75045,2.75045,76512.20000000001
2025-03-14 00:21:00,2.7443,2.7443,2.7443,2.7443,85243.9
2025-03-14 00:22:00,2.74425,2.74425,2.74425,2.74425,76424.20000000001
2025-03-14 00:23:00,2.7489999999999997,2.7489999999999997,2.7489999999999997,2.7489999999999997,93588.8
2025-03-14 00:24:00,2.75275,2.75275,2.75275,2.75275,76792.9
2025-03-14 00:25:00,2.748,2.748,2.748,2.748,83812.09999999998
2025-03-14 00:26:00,2.75335,2.75335,2.75335,2.75335,79847.40000000001
2025-03-14 00:27:00,2.75835,2.75835,2.75835,2.75835,83171.20000000001
2025-03-14 00:28:00,2.7560000000000002,2.7560000000000002,2.7560000000000002,2.7560000000000002,84373.20000000001
2025-03-14 00:29:00,2.75765,2.75765,2.75765,2.75765,74134.0
2025-03-14 00:30:00,2.76265,2.76265,2.76265,2.76265,75504.4
2025-03-14 00:31:00,2.76125,2.76125,2.76125,2.76125,88080.7
2025-03-14 00:32:00,2.76625,2.76625,2.76625,2.76625,85728.2
2025-03-14 00:33:00,2.76355,2.76355,2.76355,2.76355,81470.8
2025-03-14 00:34:00,2.7615,2.7615,2.7615,2.7615,90066.80000000002
2025-03-14 00:35:00,2.75915,2.75915,2.75915,2.75915,82780.5
2025-03-14 00:36:00,2.76145,2.76145,2.76145,2.76145,75998.2
2025-03-14 00:37:00,2.7603999999999997,2.7603999999999997,2.7603999999999997,2.7603999999999997,81109.3
2025-03-14 00:38:00,2.7614,2.7614,2.7614,2.7614,75486.1
2025-03-14 00:39:00,2.7621,2.7621,2.7621,2.7621,82826.2
2025-03-14 00:40:00,2.7682,2.7682,2.7682,2.7682,78637.29999999999
2025-03-14 00:41:00,2.7691,2.7691,2.7691,2.7691,71445.7
2025-03-14 00:42:00,2.7700500000000003,2.7700500000000003,2.7700500000000003,2.7700500000000003,84433.70000000001
2025-03-14 00:43:00,2.76815,2.76815,2.76815,2.76815,67456.7
2025-03-14 00:44:00,2.7661499999999997,2.7661499999999997,2.7661499999999997,2.7661499999999997,82903.6
2025-03-14 00:45:00,2.7622,2.7622,2.7622,2.7622,90580.4
2025-03-14 00:46:00,2.7593500000000004,2.7593500000000004,2.7593500000000004,2.7593500000000004,70877.3
2025-03-14 00:47:00,2.76205,2.76205,2.76205,2.76205,85438.69999999998
2025-03-14 00:48:00,2.7601500000000003,2.7601500000000003,2.7601500000000003,2.7601500000000003,70817.9
2025-03-14 00:49:00,2.7592499999999998,2.7592499999999998,2.7592499999999998,2.7592499999999998,91098.4
2025-03-14 00:50:00,2.76695,2.76695,2.76695,2.76695,102590.69999999998
2025-03-14 00:51:00,2.7668,2.7668,2.7668,2.7668,93611.5
2025-03-14 00:52:00,2.7668,2.7668,2.7668,2.7668,81733.20000000001
2025-03-14 00:53:00,2.76875,2.76875,2.76875,2.76875,67777.4
2025-03-14 00:54:00,2.76275,2.76275,2.76275,2.76275,90458.40000000001
2025-03-14 00:55:00,2.7637,2.7637,2.7637,2.7637,84719.0
2025-03-14 00:56:00,2.7657,2.7657,2.7657,2.7657,78898.9
2025-03-14 00:57:00,2.76275,2.76275,2.76275,2.76275,91329.0
2025-03-14 00:58:00,2.7609,2.7609,2.7609,2.7609,93662.5
2025-03-14 00:59:00,2.7594000000000003,2.7594000000000003,2.7594000000000003,2.7594000000000003,82413.3
2025-03-14 01:00:00,2.76035,2.76035,2.76035,2.76035,83839.8
2025-03-14 01:01:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,102029.79999999999
2025-03-14 01:02:00,2.7569,2.7569,2.7569,2.7569,100718.5
2025-03-14 01:03:00,2.7563,2.7563,2.7563,2.7563,114417.19999999998
2025-03-14 01:04:00,2.7554,2.7554,2.7554,2.7554,100702.5
2025-03-14 01:05:00,2.75365,2.75365,2.75365,2.75365,92482.29999999999
2025-03-14 01:06:00,2.75185,2.75185,2.75185,2.75185,107034.5
2025-03-14 01:07:00,2.7549,2.7549,2.7549,2.7549,99948.6
2025-03-14 01:08:00,2.75265,2.75265,2.75265,2.75265,89976.5
2025-03-14 01:09:00,2.7542,2.7542,2.7542,2.7542,98476.90000000001
2025-03-14 01:10:00,2.7522,2.7522,2.7522,2.7522,95939.50000000001
2025-03-14 01:11:00,2.7521,2.7521,2.7521,2.7521,108770.90000000002
2025-03-14 01:12:00,2.75575,2.75575,2.75575,2.75575,100178.4
2025-03-14 01:13:00,2.75605,2.75605,2.75605,2.75605,95868.40000000001
2025-03-14 01:14:00,2.7561999999999998,2.7561999999999998,2.7561999999999998,2.7561999999999998,102404.9
2025-03-14 01:15:00,2.7513500000000004,2.7513500000000004,2.7513500000000004,2.7513500000000004,94815.0
2025-03-14 01:16:00,2.7503,2.7503,2.7503,2.7503,81653.59999999998
2025-03-14 01:17:00,2.751,2.751,2.751,2.751,94988.5
2025-03-14 01:18:00,2.75005,2.75005,2.75005,2.75005,84668.4
2025-03-14 01:19:00,2.75045,2.75045,2.75045,2.75045,99493.1
2025-03-14 01:20:00,2.754,2.754,2.754,2.754,97964.4
2025-03-14 01:21:00,2.754,2.754,2.754,2.754,96217.6
2025-03-14 01:22:00,2.7502500000000003,2.7502500000000003,2.7502500000000003,2.7502500000000003,96361.6
2025-03-14 01:23:00,2.75115,2.75115,2.75115,2.75115,93717.00000000001
2025-03-14 01:24:00,2.75275,2.75275,2.75275,2.75275,93339.8
2025-03-14 01:25:00,2.7525500000000003,2.7525500000000003,2.7525500000000003,2.7525500000000003,104569.7
2025-03-14 01:26:00,2.75655,2.75655,2.75655,2.75655,106637.70000000001
2025-03-14 01:27:00,2.75655,2.75655,2.75655,2.75655,91540.20000000001
2025-03-14 01:28:00,2.7546,2.7546,2.7546,2.7546,108716.29999999999
2025-03-14 01:29:00,2.75555,2.75555,2.75555,2.75555,99083.99999999999
2025-03-14 01:30:00,2.7592,2.7592,2.7592,2.7592,96098.0
2025-03-14 01:31:00,2.7554499999999997,2.7554499999999997,2.7554499999999997,2.7554499999999997,105746.0
2025-03-14 01:32:00,2.7614,2.7614,2.7614,2.7614,98317.59999999999
2025-03-14 01:33:00,2.7574,2.7574,2.7574,2.7574,110661.8
2025-03-14 01:34:00,2.7634,2.7634,2.7634,2.7634,92544.9
2025-03-14 01:35:00,2.7641,2.7641,2.7641,2.7641,97214.4
2025-03-14 01:36:00,2.7583,2.7583,2.7583,2.7583,89005.6
2025-03-14 01:37:00,2.7583,2.7583,2.7583,2.7583,101450.29999999999
2025-03-14 01:38:00,2.7622,2.7622,2.7622,2.7622,102111.5
2025-03-14 01:39:00,2.758,2.758,2.758,2.758,108403.79999999999
2025-03-14 01:40:00,2.762,2.762,2.762,2.762,113249.9
2025-03-14 01:41:00,2.7612,2.7612,2.7612,2.7612,91568.80000000002
2025-03-14 01:42:00,2.76805,2.76805,2.76805,2.76805,86982.6
2025-03-14 01:43:00,2.7681,2.7681,2.7681,2.7681,100018.40000000001
2025-03-14 01:44:00,2.76605,2.76605,2.76605,2.76605,99019.20000000001
2025-03-14 01:45:00,2.7671,2.7671,2.7671,2.7671,89772.3
2025-03-14 01:46:00,2.76685,2.76685,2.76685,2.76685,102771.5
2025-03-14 01:47:00,2.7618,2.7618,2.7618,2.7618,99811.5
2025-03-14 01:48:00,2.7639500000000004,2.7639500000000004,2.7639500000000004,2.7639500000000004,115575.6
2025-03-14 01:49:00,2.7629,2.7629,2.7629,2.7629,94635.5
2025-03-14 01:50:00,2.76035,2.76035,2.76035,2.76035,94804.90000000001
2025-03-14 01:51:00,2.7593,2.7593,2.7593,2.7593,97709.0
2025-03-14 01:52:00,2.7590500000000002,2.7590500000000002,2.7590500000000002,2.7590500000000002,94893.20000000001
2025-03-14 01:53:00,2.7583,2.7583,2.7583,2.7583,96365.9
2025-03-14 01:54:00,2.7582500000000003,2.7582500000000003,2.7582500000000003,2.7582500000000003,106894.70000000001
2025-03-14 01:55:00,2.75725,2.75725,2.75725,2.75725,106116.30000000002
2025-03-14 01:56:00,2.7575000000000003,2.7575000000000003,2.7575000000000003,2.7575000000000003,93763.70000000001
2025-03-14 01:57:00,2.7556000000000003,2.7556000000000003,2.7556000000000003,2.7556000000000003,95482.59999999999
2025-03-14 01:58:00,2.7559500000000003,2.7559500000000003,2.7559500000000003,2.7559500000000003,101046.6
2025-03-14 01:59:00,2.7562499999999996,2.7562499999999996,2.7562499999999996,2.7562499999999996,95533.80000000002
2025-03-14 02:00:00,2.75615,2.75615,2.75615,2.75615,70792.70000000001
2025-03-14 02:01:00,2.7572,2.7572,2.7572,2.7572,81222.0
2025-03-14 02:02:00,2.761,2.761,2.761,2.761,101824.6
2025-03-14 02:03:00,2.7619,2.7619,2.7619,2.7619,91842.0
2025-03-14 02:04:00,2.76035,2.76035,2.76035,2.76035,88444.1
2025-03-14 02:05:00,2.7628000000000004,2.7628000000000004,2.7628000000000004,2.7628000000000004,86313.7
2025-03-14 02:06:00,2.76005,2.76005,2.76005,2.76005,98408.8
2025-03-14 02:07:00,2.76,2.76,2.76,2.76,112727.6
2025-03-14 02:08:00,2.7596,2.7596,2.7596,2.7596,85025.90000000001
2025-03-14 02:09:00,2.7590500000000002,2.7590500000000002,2.7590500000000002,2.7590500000000002,100296.0
2025-03-14 02:10:00,2.76045,2.76045,2.76045,2.76045,88976.8
2025-03-14 02:11:00,2.75815,2.75815,2.75815,2.75815,105980.0
2025-03-14 02:12:00,2.7582,2.7582,2.7582,2.7582,95536.30000000002
2025-03-14 02:13:00,2.7595,2.7595,2.7595,2.7595,83146.00000000001
2025-03-14 02:14:00,2.7595,2.7595,2.7595,2.7595,90684.1
2025-03-14 02:15:00,2.76135,2.76135,2.76135,2.76135,96244.30000000002
2025-03-14 02:16:00,2.76365,2.76365,2.76365,2.76365,91219.0
2025-03-14 02:17:00,2.76335,2.76335,2.76335,2.76335,94534.80000000002
2025-03-14 02:18:00,2.76135,2.76135,2.76135,2.76135,105511.5
2025-03-14 02:19:00,2.7607,2.7607,2.7607,2.7607,106523.40000000002
2025-03-14 02:20:00,2.76225,2.76225,2.76225,2.76225,93477.6
2025-03-14 02:21:00,2.76555,2.76555,2.76555,2.76555,110668.0
2025-03-14 02:22:00,2.76355,2.76355,2.76355,2.76355,97321.2
2025-03-14 02:23:00,2.7672999999999996,2.7672999999999996,2.7672999999999996,2.7672999999999996,93894.9
2025-03-14 02:24:00,2.76755,2.76755,2.76755,2.76755,111462.4
2025-03-14 02:25:00,2.76755,2.76755,2.76755,2.76755,103859.4
2025-03-14 02:26:00,2.7692,2.7692,2.7692,2.7692,103572.29999999999
2025-03-14 02:27:00,2.7702,2.7702,2.7702,2.7702,100365.30000000002
2025-03-14 02:28:00,2.77445,2.77445,2.77445,2.77445,105123.9
2025-03-14 02:29:00,2.77245,2.77245,2.77245,2.77245,97582.9
2025-03-14 02:30:00,2.7714,2.7714,2.7714,2.7714,107054.30000000002
2025-03-14 02:31:00,2.77215,2.77215,2.77215,2.77215,96186.90000000001
2025-03-14 02:32:00,2.7694,2.7694,2.7694,2.7694,101766.20000000001
2025-03-14 02:33:00,2.7683999999999997,2.7683999999999997,2.7683999999999997,2.7683999999999997,108089.40000000001
2025-03-14 02:34:00,2.7694,2.7694,2.7694,2.7694,105299.7
2025-03-14 02:35:00,2.7683,2.7683,2.7683,2.7683,93821.70000000001
2025-03-14 02:36:00,2.7693,2.7693,2.7693,2.7693,100224.2
2025-03-14 02:37:00,2.7723,2.7723,2.7723,2.7723,95881.70000000001
2025-03-14 02:38:00,2.7714,2.7714,2.7714,2.7714,110521.0
2025-03-14 02:39:00,2.774,2.774,2.774,2.774,89849.6
2025-03-14 02:40:00,2.7712,2.7712,2.7712,2.7712,99410.6
2025-03-14 02:41:00,2.77115,2.77115,2.77115,2.77115,111027.6
2025-03-14 02:42:00,2.7721999999999998,2.7721999999999998,2.7721999999999998,2.7721999999999998,96719.30000000002
2025-03-14 02:43:00,2.7751,2.7751,2.7751,2.7751,98570.19999999998
2025-03-14 02:44:00,2.77635,2.77635,2.77635,2.77635,80548.79999999999
2025-03-14 02:45:00,2.7762000000000002,2.7762000000000002,2.7762000000000002,2.7762000000000002,80975.4
2025-03-14 02:46:00,2.7760499999999997,2.7760499999999997,2.7760499999999997,2.7760499999999997,92345.80000000002
2025-03-14 02:47:00,2.7711,2.7711,2.7711,2.7711,97551.5
2025-03-14 02:48:00,2.774,2.774,2.774,2.774,109537.6
2025-03-14 02:49:00,2.779,2.779,2.779,2.779,90704.30000000002
2025-03-14 02:50:00,2.7788,2.7788,2.7788,2.7788,112120.7
2025-03-14 02:51:00,2.7818,2.7818,2.7818,2.7818,103120.90000000001
2025-03-14 02:52:00,2.7847999999999997,2.7847999999999997,2.7847999999999997,2.7847999999999997,86149.9
2025-03-14 02:53:00,2.78775,2.78775,2.78775,2.78775,99220.5
2025-03-14 02:54:00,2.7877,2.7877,2.7877,2.7877,89313.1
2025-03-14 02:55:00,2.7866999999999997,2.7866999999999997,2.7866999999999997,2.7866999999999997,101210.99999999999
2025-03-14 02:56:00,2.7866999999999997,2.7866999999999997,2.7866999999999997,2.7866999999999997,96155.59999999999
2025-03-14 02:57:00,2.7916499999999997,2.7916499999999997,2.7916499999999997,2.7916499999999997,88581.6
2025-03-14 02:58:00,2.7916,2.7916,2.7916,2.7916,88001.90000000001
2025-03-14 02:59:00,2.7887,2.7887,2.7887,2.7887,97863.4
2025-03-14 03:00:00,2.7868500000000003,2.7868500000000003,2.7868500000000003,2.7868500000000003,75221.80000000002
2025-03-14 03:01:00,2.78385,2.78385,2.78385,2.78385,96284.09999999999
2025-03-14 03:02:00,2.7847999999999997,2.7847999999999997,2.7847999999999997,2.7847999999999997,101333.40000000002
2025-03-14 03:03:00,2.78775,2.78775,2.78775,2.78775,103309.0
2025-03-14 03:04:00,2.78375,2.78375,2.78375,2.78375,105835.0
2025-03-14 03:05:00,2.7819000000000003,2.7819000000000003,2.7819000000000003,2.7819000000000003,108104.5
2025-03-14 03:06:00,2.7793,2.7793,2.7793,2.7793,97190.1
2025-03-14 03:07:00,2.78015,2.78015,2.78015,2.78015,105000.2
2025-03-14 03:08:00,2.78125,2.78125,2.78125,2.78125,98647.1
2025-03-14 03:09:00,2.7817499999999997,2.7817499999999997,2.7817499999999997,2.7817499999999997,103482.5
2025-03-14 03:10:00,2.7836499999999997,2.7836499999999997,2.7836499999999997,2.7836499999999997,109890.20000000001
2025-03-14 03:11:00,2.7817499999999997,2.7817499999999997,2.7817499999999997,2.7817499999999997,109452.5
2025-03-14 03:12:00,2.7809,2.7809,2.7809,2.7809,92061.59999999999
2025-03-14 03:13:00,2.78465,2.78465,2.78465,2.78465,100311.5
2025-03-14 03:14:00,2.7826,2.7826,2.7826,2.7826,103660.70000000001
2025-03-14 03:15:00,2.7846,2.7846,2.7846,2.7846,96835.1
2025-03-14 03:16:00,2.7855499999999997,2.7855499999999997,2.7855499999999997,2.7855499999999997,87229.70000000001
2025-03-14 03:17:00,2.78425,2.78425,2.78425,2.78425,79316.8
2025-03-14 03:18:00,2.7855499999999997,2.7855499999999997,2.7855499999999997,2.7855499999999997,91821.4
2025-03-14 03:19:00,2.7835,2.7835,2.7835,2.7835,93658.3
2025-03-14 03:20:00,2.7817,2.7817,2.7817,2.7817,97103.1
2025-03-14 03:21:00,2.78085,2.78085,2.78085,2.78085,96449.09999999999
2025-03-14 03:22:00,2.78445,2.78445,2.78445,2.78445,92604.0
2025-03-14 03:23:00,2.78545,2.78545,2.78545,2.78545,95620.70000000001
2025-03-14 03:24:00,2.7854,2.7854,2.7854,2.7854,102562.50000000003
2025-03-14 03:25:00,2.7884,2.7884,2.7884,2.7884,83568.5
2025-03-14 03:26:00,2.7865,2.7865,2.7865,2.7865,100203.9
2025-03-14 03:27:00,2.7846,2.7846,2.7846,2.7846,93206.20000000001
2025-03-14 03:28:00,2.7834,2.7834,2.7834,2.7834,102426.40000000002
2025-03-14 03:29:00,2.7836,2.7836,2.7836,2.7836,106686.0
2025-03-14 03:30:00,2.7809,2.7809,2.7809,2.7809,104137.0
2025-03-14 03:31:00,2.7781000000000002,2.7781000000000002,2.7781000000000002,2.7781000000000002,92727.20000000001
2025-03-14 03:32:00,2.7779499999999997,2.7779499999999997,2.7779499999999997,2.7779499999999997,94965.79999999999
2025-03-14 03:33:00,2.77705,2.77705,2.77705,2.77705,100348.7
2025-03-14 03:34:00,2.77965,2.77965,2.77965,2.77965,102156.0
2025-03-14 03:35:00,2.7813999999999997,2.7813999999999997,2.7813999999999997,2.7813999999999997,106097.40000000001
2025-03-14 03:36:00,2.7804,2.7804,2.7804,2.7804,101199.0
2025-03-14 03:37:00,2.7821499999999997,2.7821499999999997,2.7821499999999997,2.7821499999999997,100988.90000000002
2025-03-14 03:38:00,2.7841,2.7841,2.7841,2.7841,102417.90000000001
2025-03-14 03:39:00,2.7861000000000002,2.7861000000000002,2.7861000000000002,2.7861000000000002,96390.4
2025-03-14 03:40:00,2.78705,2.78705,2.78705,2.78705,110707.5
2025-03-14 03:41:00,2.78905,2.78905,2.78905,2.78905,92758.70000000001
2025-03-14 03:42:00,2.7860500000000004,2.7860500000000004,2.7860500000000004,2.7860500000000004,95876.70000000001
2025-03-14 03:43:00,2.78505,2.78505,2.78505,2.78505,99187.1
2025-03-14 03:44:00,2.786,2.786,2.786,2.786,93774.79999999999
2025-03-14 03:45:00,2.79,2.79,2.79,2.79,97346.4
2025-03-14 03:46:00,2.78845,2.78845,2.78845,2.78845,94356.8
2025-03-14 03:47:00,2.7883500000000003,2.7883500000000003,2.7883500000000003,2.7883500000000003,100276.0
2025-03-14 03:48:00,2.78415,2.78415,2.78415,2.78415,92075.5
2025-03-14 03:49:00,2.7848499999999996,2.7848499999999996,2.7848499999999996,2.7848499999999996,95465.79999999999
2025-03-14 03:50:00,2.7808,2.7808,2.7808,2.7808,86250.5
2025-03-14 03:51:00,2.78195,2.78195,2.78195,2.78195,90606.4
2025-03-14 03:52:00,2.7866,2.7866,2.7866,2.7866,104916.2
2025-03-14 03:53:00,2.7868,2.7868,2.7868,2.7868,106880.2
2025-03-14 03:54:00,2.7877,2.7877,2.7877,2.7877,94368.2
2025-03-14 03:55:00,2.7876,2.7876,2.7876,2.7876,92505.0
2025-03-14 03:56:00,2.78755,2.78755,2.78755,2.78755,99753.0
2025-03-14 03:57:00,2.7866999999999997,2.7866999999999997,2.7866999999999997,2.7866999999999997,110353.8
2025-03-14 03:58:00,2.7887,2.7887,2.7887,2.7887,97588.70000000001
2025-03-14 03:59:00,2.78965,2.78965,2.78965,2.78965,101637.0
2025-03-14 04:00:00,2.7987,2.7987,2.7987,2.7987,94529.80000000002
2025-03-14 04:01:00,2.7967,2.7967,2.7967,2.7967,106323.40000000002
2025-03-14 04:02:00,2.7990500000000003,2.7990500000000003,2.7990500000000003,2.7990500000000003,95025.5
2025-03-14 04:03:00,2.79665,2.79665,2.79665,2.79665,99334.90000000001
2025-03-14 04:04:00,2.7951499999999996,2.7951499999999996,2.7951499999999996,2.7951499999999996,106966.69999999998
2025-03-14 04:05:00,2.79435,2.79435,2.79435,2.79435,99610.29999999999
2025-03-14 04:06:00,2.79665,2.79665,2.79665,2.79665,101941.70000000001
2025-03-14 04:07:00,2.79635,2.79635,2.79635,2.79635,108793.00000000003
2025-03-14 04:08:00,2.79765,2.79765,2.79765,2.79765,98156.00000000001
2025-03-14 04:09:00,2.80035,2.80035,2.80035,2.80035,107791.8
2025-03-14 04:10:00,2.7996,2.7996,2.7996,2.7996,97042.4
2025-03-14 04:11:00,2.7983000000000002,2.7983000000000002,2.7983000000000002,2.7983000000000002,92968.4
2025-03-14 04:12:00,2.7986,2.7986,2.7986,2.7986,100463.4
2025-03-14 04:13:00,2.7973,2.7973,2.7973,2.7973,94118.9
2025-03-14 04:14:00,2.79845,2.79845,2.79845,2.79845,103488.59999999999
2025-03-14 04:15:00,2.79755,2.79755,2.79755,2.79755,111200.40000000001
2025-03-14 04:16:00,2.7973,2.7973,2.7973,2.7973,94905.20000000001
2025-03-14 04:17:00,2.7975,2.7975,2.7975,2.7975,105196.49999999999
2025-03-14 04:18:00,2.7995,2.7995,2.7995,2.7995,106905.5
2025-03-14 04:19:00,2.7963,2.7963,2.7963,2.7963,99891.9
2025-03-14 04:20:00,2.7945,2.7945,2.7945,2.7945,88889.9
2025-03-14 04:21:00,2.7929500000000003,2.7929500000000003,2.7929500000000003,2.7929500000000003,99346.9
2025-03-14 04:22:00,2.7921500000000004,2.7921500000000004,2.7921500000000004,2.7921500000000004,94305.4
2025-03-14 04:23:00,2.7935,2.7935,2.7935,2.7935,91129.09999999999
2025-03-14 04:24:00,2.7934,2.7934,2.7934,2.7934,103916.0
2025-03-14 04:25:00,2.79345,2.79345,2.79345,2.79345,98062.4
2025-03-14 04:26:00,2.7918000000000003,2.7918000000000003,2.7918000000000003,2.7918000000000003,93237.2
2025-03-14 04:27:00,2.7982,2.7982,2.7982,2.7982,94102.6
2025-03-14 04:28:00,2.7964,2.7964,2.7964,2.7964,109160.3
2025-03-14 04:29:00,2.7964,2.7964,2.7964,2.7964,82675.8
2025-03-14 04:30:00,2.7975000000000003,2.7975000000000003,2.7975000000000003,2.7975000000000003,92624.29999999999
2025-03-14 04:31:00,2.79615,2.79615,2.79615,2.79615,105454.9
2025-03-14 04:32:00,2.79445,2.79445,2.79445,2.79445,102552.20000000001
2025-03-14 04:33:00,2.79345,2.79345,2.79345,2.79345,106593.59999999999
2025-03-14 04:34:00,2.7919,2.7919,2.7919,2.7919,109080.4
2025-03-14 04:35:00,2.78695,2.78695,2.78695,2.78695,77323.1
2025-03-14 04:36:00,2.79145,2.79145,2.79145,2.79145,97260.59999999999
2025-03-14 04:37:00,2.7915,2.7915,2.7915,2.7915,68736.49999999999
2025-03-14 04:38:00,2.78785,2.78785,2.78785,2.78785,93805.09999999999
2025-03-14 04:39:00,2.78895,2.78895,2.78895,2.78895,99575.7
2025-03-14 04:40:00,2.7868,2.7868,2.7868,2.7868,96007.1
2025-03-14 04:41:00,2.78785,2.78785,2.78785,2.78785,87731.5
2025-03-14 04:42:00,2.7898,2.7898,2.7898,2.7898,106102.70000000001
2025-03-14 04:43:00,2.78715,2.78715,2.78715,2.78715,89646.1
2025-03-14 04:44:00,2.78705,2.78705,2.78705,2.78705,92263.3
2025-03-14 04:45:00,2.7877,2.7877,2.7877,2.7877,97750.0
2025-03-14 04:46:00,2.79005,2.79005,2.79005,2.79005,107007.59999999999
2025-03-14 04:47:00,2.7898,2.7898,2.7898,2.7898,103491.7
2025-03-14 04:48:00,2.7874499999999998,2.7874499999999998,2.7874499999999998,2.7874499999999998,97467.79999999999
2025-03-14 04:49:00,2.7887,2.7887,2.7887,2.7887,103648.09999999999
2025-03-14 04:50:00,2.7885999999999997,2.7885999999999997,2.7885999999999997,2.7885999999999997,110926.9
2025-03-14 04:51:00,2.7872500000000002,2.7872500000000002,2.7872500000000002,2.7872500000000002,107374.9
2025-03-14 04:52:00,2.78755,2.78755,2.78755,2.78755,100748.5
2025-03-14 04:53:00,2.78575,2.78575,2.78575,2.78575,98994.20000000001
2025-03-14 04:54:00,2.78695,2.78695,2.78695,2.78695,89189.19999999998
2025-03-14 04:55:00,2.785,2.785,2.785,2.785,101260.6
2025-03-14 04:56:00,2.7837,2.7837,2.7837,2.7837,104966.90000000001
2025-03-14 04:57:00,2.7835,2.7835,2.7835,2.7835,101406.90000000001
2025-03-14 04:58:00,2.78385,2.78385,2.78385,2.78385,106678.20000000001
2025-03-14 04:59:00,2.78295,2.78295,2.78295,2.78295,96862.3
2025-03-14 05:00:00,2.7836,2.7836,2.7836,2.7836,86859.4
2025-03-14 05:01:00,2.7822,2.7822,2.7822,2.7822,82150.6
2025-03-14 05:02:00,2.77825,2.77825,2.77825,2.77825,89627.6
2025-03-14 05:03:00,2.7771999999999997,2.7771999999999997,2.7771999999999997,2.7771999999999997,83969.5
2025-03-14 05:04:00,2.7790999999999997,2.7790999999999997,2.7790999999999997,2.7790999999999997,91625.3
2025-03-14 05:05:00,2.77805,2.77805,2.77805,2.77805,86317.0
2025-03-14 05:06:00,2.7763,2.7763,2.7763,2.7763,98400.40000000002
2025-03-14 05:07:00,2.77675,2.77675,2.77675,2.77675,99313.20000000001
2025-03-14 05:08:00,2.7777000000000003,2.7777000000000003,2.7777000000000003,2.7777000000000003,97570.30000000002
2025-03-14 05:09:00,2.77795,2.77795,2.77795,2.77795,91956.0
2025-03-14 05:10:00,2.77385,2.77385,2.77385,2.77385,95832.69999999998
2025-03-14 05:11:00,2.77215,2.77215,2.77215,2.77215,101008.59999999999
2025-03-14 05:12:00,2.76925,2.76925,2.76925,2.76925,102472.6
2025-03-14 05:13:00,2.771,2.771,2.771,2.771,76899.5
2025-03-14 05:14:00,2.7701000000000002,2.7701000000000002,2.7701000000000002,2.7701000000000002,90536.3
2025-03-14 05:15:00,2.77355,2.77355,2.77355,2.77355,90238.0
2025-03-14 05:16:00,2.77305,2.77305,2.77305,2.77305,102445.1
2025-03-14 05:17:00,2.7754,2.7754,2.7754,2.7754,95689.59999999999
2025-03-14 05:18:00,2.7744999999999997,2.7744999999999997,2.7744999999999997,2.7744999999999997,101932.2
2025-03-14 05:19:00,2.7754,2.7754,2.7754,2.7754,111298.1
2025-03-14 05:20:00,2.7784,2.7784,2.7784,2.7784,101920.4
2025-03-14 05:21:00,2.7772,2.7772,2.7772,2.7772,112774.99999999999
2025-03-14 05:22:00,2.77925,2.77925,2.77925,2.77925,80222.29999999999
2025-03-14 05:23:00,2.77815,2.77815,2.77815,2.77815,100500.3
2025-03-14 05:24:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,101093.2
2025-03-14 05:25:00,2.7803500000000003,2.7803500000000003,2.7803500000000003,2.7803500000000003,104484.29999999999
2025-03-14 05:26:00,2.77925,2.77925,2.77925,2.77925,106567.79999999999
2025-03-14 05:27:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,100792.30000000002
2025-03-14 05:28:00,2.7782999999999998,2.7782999999999998,2.7782999999999998,2.7782999999999998,110893.59999999998
2025-03-14 05:29:00,2.77925,2.77925,2.77925,2.77925,107565.69999999998
2025-03-14 05:30:00,2.7822,2.7822,2.7822,2.7822,105458.79999999999
2025-03-14 05:31:00,2.7822500000000003,2.7822500000000003,2.7822500000000003,2.7822500000000003,108596.0
2025-03-14 05:32:00,2.7811,2.7811,2.7811,2.7811,101701.9
2025-03-14 05:33:00,2.78425,2.78425,2.78425,2.78425,98183.49999999999
2025-03-14 05:34:00,2.78505,2.78505,2.78505,2.78505,107082.6
2025-03-14 05:35:00,2.78325,2.78325,2.78325,2.78325,110281.5
2025-03-14 05:36:00,2.7851,2.7851,2.7851,2.7851,93943.69999999998
2025-03-14 05:37:00,2.7841500000000003,2.7841500000000003,2.7841500000000003,2.7841500000000003,91550.79999999999
2025-03-14 05:38:00,2.7821499999999997,2.7821499999999997,2.7821499999999997,2.7821499999999997,103349.79999999999
2025-03-14 05:39:00,2.7841,2.7841,2.7841,2.7841,100424.5
2025-03-14 05:40:00,2.78705,2.78705,2.78705,2.78705,93556.90000000001
2025-03-14 05:41:00,2.78615,2.78615,2.78615,2.78615,105981.6
2025-03-14 05:42:00,2.7840499999999997,2.7840499999999997,2.7840499999999997,2.7840499999999997,109917.79999999999
2025-03-14 05:43:00,2.7851,2.7851,2.7851,2.7851,91995.4
2025-03-14 05:44:00,2.7851,2.7851,2.7851,2.7851,97824.59999999999
2025-03-14 05:45:00,2.7831,2.7831,2.7831,2.7831,105321.1
2025-03-14 05:46:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,106409.70000000001
2025-03-14 05:47:00,2.78105,2.78105,2.78105,2.78105,112027.2
2025-03-14 05:48:00,2.78295,2.78295,2.78295,2.78295,100943.5
2025-03-14 05:49:00,2.7809999999999997,2.7809999999999997,2.7809999999999997,2.7809999999999997,110887.8
2025-03-14 05:50:00,2.7800000000000002,2.7800000000000002,2.7800000000000002,2.7800000000000002,111971.6
2025-03-14 05:51:00,2.7800000000000002,2.7800000000000002,2.7800000000000002,2.7800000000000002,107243.4
2025-03-14 05:52:00,2.7828999999999997,2.7828999999999997,2.7828999999999997,2.7828999999999997,104737.5
2025-03-14 05:53:00,2.7828999999999997,2.7828999999999997,2.7828999999999997,2.7828999999999997,103566.4
2025-03-14 05:54:00,2.78315,2.78315,2.78315,2.78315,108869.90000000001
2025-03-14 05:55:00,2.78315,2.78315,2.78315,2.78315,104158.40000000001
2025-03-14 05:56:00,2.7859,2.7859,2.7859,2.7859,97273.70000000001
2025-03-14 05:57:00,2.785,2.785,2.785,2.785,90795.4
2025-03-14 05:58:00,2.7843999999999998,2.7843999999999998,2.7843999999999998,2.7843999999999998,97623.3
2025-03-14 05:59:00,2.78685,2.78685,2.78685,2.78685,107147.8
2025-03-14 06:00:00,2.7855,2.7855,2.7855,2.7855,100073.5
2025-03-14 06:01:00,2.78175,2.78175,2.78175,2.78175,105157.3
2025-03-14 06:02:00,2.7825499999999996,2.7825499999999996,2.7825499999999996,2.7825499999999996,100002.6
2025-03-14 06:03:00,2.78625,2.78625,2.78625,2.78625,88029.7
2025-03-14 06:04:00,2.7864,2.7864,2.7864,2.7864,104774.69999999998
2025-03-14 06:05:00,2.7832999999999997,2.7832999999999997,2.7832999999999997,2.7832999999999997,103383.29999999999
2025-03-14 06:06:00,2.78345,2.78345,2.78345,2.78345,106516.20000000001
2025-03-14 06:07:00,2.7826500000000003,2.7826500000000003,2.7826500000000003,2.7826500000000003,104757.4
2025-03-14 06:08:00,2.78015,2.78015,2.78015,2.78015,106149.30000000002
2025-03-14 06:09:00,2.7811500000000002,2.7811500000000002,2.7811500000000002,2.7811500000000002,93489.90000000001
2025-03-14 06:10:00,2.7801,2.7801,2.7801,2.7801,103241.50000000001
2025-03-14 06:11:00,2.7797,2.7797,2.7797,2.7797,105650.40000000001
2025-03-14 06:12:00,2.7806499999999996,2.7806499999999996,2.7806499999999996,2.7806499999999996,102606.0
2025-03-14 06:13:00,2.7801,2.7801,2.7801,2.7801,107787.0
2025-03-14 06:14:00,2.78065,2.78065,2.78065,2.78065,107954.70000000001
2025-03-14 06:15:00,2.7796000000000003,2.7796000000000003,2.7796000000000003,2.7796000000000003,106882.7
2025-03-14 06:16:00,2.77855,2.77855,2.77855,2.77855,101353.0
2025-03-14 06:17:00,2.7792,2.7792,2.7792,2.7792,94169.9
2025-03-14 06:18:00,2.7813499999999998,2.7813499999999998,2.7813499999999998,2.7813499999999998,94382.19999999998
2025-03-14 06:19:00,2.7795,2.7795,2.7795,2.7795,97386.70000000001
2025-03-14 06:20:00,2.7776,2.7776,2.7776,2.7776,111629.80000000002
2025-03-14 06:21:00,2.7766,2.7766,2.7766,2.7766,87314.5
2025-03-14 06:22:00,2.7749499999999996,2.7749499999999996,2.7749499999999996,2.7749499999999996,101587.00000000001
2025-03-14 06:23:00,2.7746500000000003,2.7746500000000003,2.7746500000000003,2.7746500000000003,101858.8
2025-03-14 06:24:00,2.7748,2.7748,2.7748,2.7748,91118.90000000001
2025-03-14 06:25:00,2.77475,2.77475,2.77475,2.77475,97025.4
2025-03-14 06:26:00,2.7756,2.7756,2.7756,2.7756,105131.09999999999
2025-03-14 06:27:00,2.7748,2.7748,2.7748,2.7748,109404.29999999999
2025-03-14 06:28:00,2.7746500000000003,2.7746500000000003,2.7746500000000003,2.7746500000000003,98050.8
2025-03-14 06:29:00,2.7747,2.7747,2.7747,2.7747,110077.09999999999
2025-03-14 06:30:00,2.77435,2.77435,2.77435,2.77435,100948.9
2025-03-14 06:31:00,2.7761500000000003,2.7761500000000003,2.7761500000000003,2.7761500000000003,102883.8
2025-03-14 06:32:00,2.78205,2.78205,2.78205,2.78205,104534.0
2025-03-14 06:33:00,2.7841500000000003,2.7841500000000003,2.7841500000000003,2.7841500000000003,90815.90000000002
2025-03-14 06:34:00,2.7860500000000004,2.7860500000000004,2.7860500000000004,2.7860500000000004,94339.9
2025-03-14 06:35:00,2.7851,2.7851,2.7851,2.7851,109830.80000000002
2025-03-14 06:36:00,2.78505,2.78505,2.78505,2.78505,103500.20000000001
2025-03-14 06:37:00,2.78705,2.78705,2.78705,2.78705,112670.09999999998
2025-03-14 06:38:00,2.78705,2.78705,2.78705,2.78705,101717.4
2025-03-14 06:39:00,2.785,2.785,2.785,2.785,94585.70000000001
2025-03-14 06:40:00,2.786,2.786,2.786,2.786,93168.4
2025-03-14 06:41:00,2.78515,2.78515,2.78515,2.78515,104787.80000000002
2025-03-14 06:42:00,2.78705,2.78705,2.78705,2.78705,87267.1
2025-03-14 06:43:00,2.7872,2.7872,2.7872,2.7872,89913.6
2025-03-14 06:44:00,2.786,2.786,2.786,2.786,94106.70000000001
2025-03-14 06:45:00,2.7851999999999997,2.7851999999999997,2.7851999999999997,2.7851999999999997,98917.99999999999
2025-03-14 06:46:00,2.7879500000000004,2.7879500000000004,2.7879500000000004,2.7879500000000004,83826.6
2025-03-14 06:47:00,2.78895,2.78895,2.78895,2.78895,104056.20000000001
2025-03-14 06:48:00,2.7879500000000004,2.7879500000000004,2.7879500000000004,2.7879500000000004,83154.0
2025-03-14 06:49:00,2.7899000000000003,2.7899000000000003,2.7899000000000003,2.7899000000000003,88273.79999999999
2025-03-14 06:50:00,2.78715,2.78715,2.78715,2.78715,94584.2
2025-03-14 06:51:00,2.78705,2.78705,2.78705,2.78705,112936.3
2025-03-14 06:52:00,2.7879,2.7879,2.7879,2.7879,102650.4
2025-03-14 06:53:00,2.7879500000000004,2.7879500000000004,2.7879500000000004,2.7879500000000004,109005.70000000001
2025-03-14 06:54:00,2.7879,2.7879,2.7879,2.7879,100052.79999999999
2025-03-14 06:55:00,2.7879,2.7879,2.7879,2.7879,102345.3
2025-03-14 06:56:00,2.7899000000000003,2.7899000000000003,2.7899000000000003,2.7899000000000003,99920.0
2025-03-14 06:57:00,2.7899000000000003,2.7899000000000003,2.7899000000000003,2.7899000000000003,105746.6
2025-03-14 06:58:00,2.7908999999999997,2.7908999999999997,2.7908999999999997,2.7908999999999997,102943.6
2025-03-14 06:59:00,2.7893499999999998,2.7893499999999998,2.7893499999999998,2.7893499999999998,99449.8
2025-03-14 07:00:00,2.7882499999999997,2.7882499999999997,2.7882499999999997,2.7882499999999997,103130.19999999998
2025-03-14 07:01:00,2.7912,2.7912,2.7912,2.7912,104119.19999999998
2025-03-14 07:02:00,2.7902,2.7902,2.7902,2.7902,97829.20000000001
2025-03-14 07:03:00,2.7902,2.7902,2.7902,2.7902,96698.4
2025-03-14 07:04:00,2.7891500000000002,2.7891500000000002,2.7891500000000002,2.7891500000000002,111239.9
2025-03-14 07:05:00,2.79315,2.79315,2.79315,2.79315,100433.00000000001
2025-03-14 07:06:00,2.7931999999999997,2.7931999999999997,2.7931999999999997,2.7931999999999997,106071.70000000001
2025-03-14 07:07:00,2.7924499999999997,2.7924499999999997,2.7924499999999997,2.7924499999999997,101086.20000000001
2025-03-14 07:08:00,2.79115,2.79115,2.79115,2.79115,109070.5
2025-03-14 07:09:00,2.7921500000000004,2.7921500000000004,2.7921500000000004,2.7921500000000004,105076.79999999999
2025-03-14 07:10:00,2.7931999999999997,2.7931999999999997,2.7931999999999997,2.7931999999999997,104718.60000000002
2025-03-14 07:11:00,2.79535,2.79535,2.79535,2.79535,102429.80000000002
2025-03-14 07:12:00,2.7971500000000002,2.7971500000000002,2.7971500000000002,2.7971500000000002,95106.6
2025-03-14 07:13:00,2.79615,2.79615,2.79615,2.79615,105865.40000000001
2025-03-14 07:14:00,2.79615,2.79615,2.79615,2.79615,106229.70000000001
2025-03-14 07:15:00,2.79515,2.79515,2.79515,2.79515,113864.09999999999
2025-03-14 07:16:00,2.79315,2.79315,2.79315,2.79315,116689.20000000001
2025-03-14 07:17:00,2.7940500000000004,2.7940500000000004,2.7940500000000004,2.7940500000000004,102156.5
2025-03-14 07:18:00,2.7867499999999996,2.7867499999999996,2.7867499999999996,2.7867499999999996,86558.70000000001
2025-03-14 07:19:00,2.78705,2.78705,2.78705,2.78705,108775.79999999999
2025-03-14 07:20:00,2.7866,2.7866,2.7866,2.7866,112211.9
2025-03-14 07:21:00,2.78805,2.78805,2.78805,2.78805,93050.0
2025-03-14 07:22:00,2.7887,2.7887,2.7887,2.7887,105762.70000000001
2025-03-14 07:23:00,2.7892,2.7892,2.7892,2.7892,112157.99999999999
2025-03-14 07:24:00,2.7867499999999996,2.7867499999999996,2.7867499999999996,2.7867499999999996,100547.3
2025-03-14 07:25:00,2.78755,2.78755,2.78755,2.78755,101596.6
2025-03-14 07:26:00,2.7847,2.7847,2.7847,2.7847,111102.40000000001
2025-03-14 07:27:00,2.7856500000000004,2.7856500000000004,2.7856500000000004,2.7856500000000004,109087.1
2025-03-14 07:28:00,2.7856,2.7856,2.7856,2.7856,101598.70000000001
2025-03-14 07:29:00,2.7838000000000003,2.7838000000000003,2.7838000000000003,2.7838000000000003,105017.70000000001
2025-03-14 07:30:00,2.7841500000000003,2.7841500000000003,2.7841500000000003,2.7841500000000003,113981.5
2025-03-14 07:31:00,2.7858,2.7858,2.7858,2.7858,95782.70000000001
2025-03-14 07:32:00,2.78995,2.78995,2.78995,2.78995,115733.80000000002
2025-03-14 07:33:00,2.7893,2.7893,2.7893,2.7893,102667.50000000001
2025-03-14 07:34:00,2.793,2.793,2.793,2.793,103468.80000000002
2025-03-14 07:35:00,2.7920499999999997,2.7920499999999997,2.7920499999999997,2.7920499999999997,111841.1
2025-03-14 07:36:00,2.7939499999999997,2.7939499999999997,2.7939499999999997,2.7939499999999997,92146.5
2025-03-14 07:37:00,2.795,2.795,2.795,2.795,116571.90000000002
2025-03-14 07:38:00,2.79305,2.79305,2.79305,2.79305,99762.70000000001
2025-03-14 07:39:00,2.7954,2.7954,2.7954,2.7954,99005.29999999999
2025-03-14 07:40:00,2.7992,2.7992,2.7992,2.7992,105799.6
2025-03-14 07:41:00,2.79995,2.79995,2.79995,2.79995,100931.59999999999
2025-03-14 07:42:00,2.806,2.806,2.806,2.806,111280.9
2025-03-14 07:43:00,2.8049999999999997,2.8049999999999997,2.8049999999999997,2.8049999999999997,106688.0
2025-03-14 07:44:00,2.806,2.806,2.806,2.806,109960.9
2025-03-14 07:45:00,2.80795,2.80795,2.80795,2.80795,100537.90000000001
2025-03-14 07:46:00,2.80495,2.80495,2.80495,2.80495,105581.0
2025-03-14 07:47:00,2.8040000000000003,2.8040000000000003,2.8040000000000003,2.8040000000000003,112217.4
2025-03-14 07:48:00,2.801,2.801,2.801,2.801,108351.19999999998
2025-03-14 07:49:00,2.799,2.799,2.799,2.799,111612.0
2025-03-14 07:50:00,2.79625,2.79625,2.79625,2.79625,102995.50000000003
2025-03-14 07:51:00,2.7963500000000003,2.7963500000000003,2.7963500000000003,2.7963500000000003,103555.1
2025-03-14 07:52:00,2.7972,2.7972,2.7972,2.7972,100832.1
2025-03-14 07:53:00,2.7952500000000002,2.7952500000000002,2.7952500000000002,2.7952500000000002,100636.5
2025-03-14 07:54:00,2.7953,2.7953,2.7953,2.7953,114661.7
2025-03-14 07:55:00,2.79435,2.79435,2.79435,2.79435,114666.3
2025-03-14 07:56:00,2.79395,2.79395,2.79395,2.79395,111456.20000000001
2025-03-14 07:57:00,2.79175,2.79175,2.79175,2.79175,110903.20000000001
2025-03-14 07:58:00,2.7952500000000002,2.7952500000000002,2.7952500000000002,2.7952500000000002,93830.8
2025-03-14 07:59:00,2.79425,2.79425,2.79425,2.79425,73441.3
2025-03-14 08:00:00,2.79635,2.79635,2.79635,2.79635,111986.1
2025-03-14 08:01:00,2.7987,2.7987,2.7987,2.7987,103345.6
2025-03-14 08:02:00,2.8026999999999997,2.8026999999999997,2.8026999999999997,2.8026999999999997,106918.5
2025-03-14 08:03:00,2.80395,2.80395,2.80395,2.80395,111901.59999999999
2025-03-14 08:04:00,2.80395,2.80395,2.80395,2.80395,102247.6
2025-03-14 08:05:00,2.8026999999999997,2.8026999999999997,2.8026999999999997,2.8026999999999997,100569.6
2025-03-14 08:06:00,2.804,2.804,2.804,2.804,113808.20000000001
2025-03-14 08:07:00,2.8030999999999997,2.8030999999999997,2.8030999999999997,2.8030999999999997,108400.9
2025-03-14 08:08:00,2.80185,2.80185,2.80185,2.80185,106000.00000000001
2025-03-14 08:09:00,2.8001,2.8001,2.8001,2.8001,101649.5
2025-03-14 08:10:00,2.8006,2.8006,2.8006,2.8006,101625.9
2025-03-14 08:11:00,2.8026,2.8026,2.8026,2.8026,106574.5
2025-03-14 08:12:00,2.8,2.8,2.8,2.8,112195.6
2025-03-14 08:13:00,2.8006,2.8006,2.8006,2.8006,97643.8
2025-03-14 08:14:00,2.80085,2.80085,2.80085,2.80085,95936.1
2025-03-14 08:15:00,2.8009,2.8009,2.8009,2.8009,106570.9
2025-03-14 08:16:00,2.8061,2.8061,2.8061,2.8061,92109.6
2025-03-14 08:17:00,2.80585,2.80585,2.80585,2.80585,103755.9
2025-03-14 08:18:00,2.8175,2.8175,2.8175,2.8175,95353.0
2025-03-14 08:19:00,2.8188500000000003,2.8188500000000003,2.8188500000000003,2.8188500000000003,103536.20000000001
2025-03-14 08:20:00,2.8198,2.8198,2.8198,2.8198,104724.6
2025-03-14 08:21:00,2.81885,2.81885,2.81885,2.81885,101964.7
2025-03-14 08:22:00,2.8182,2.8182,2.8182,2.8182,92712.7
2025-03-14 08:23:00,2.8197,2.8197,2.8197,2.8197,106115.29999999999
2025-03-14 08:24:00,2.8272000000000004,2.8272000000000004,2.8272000000000004,2.8272000000000004,90309.0
2025-03-14 08:25:00,2.8266,2.8266,2.8266,2.8266,96309.1
2025-03-14 08:26:00,2.83315,2.83315,2.83315,2.83315,99202.79999999999
2025-03-14 08:27:00,2.8346,2.8346,2.8346,2.8346,99780.80000000002
2025-03-14 08:28:00,2.8324,2.8324,2.8324,2.8324,103582.90000000002
2025-03-14 08:29:00,2.83535,2.83535,2.83535,2.83535,112874.4
2025-03-14 08:30:00,2.8442999999999996,2.8442999999999996,2.8442999999999996,2.8442999999999996,96327.7
2025-03-14 08:31:00,2.83735,2.83735,2.83735,2.83735,100847.0
2025-03-14 08:32:00,2.8344,2.8344,2.8344,2.8344,99912.9
2025-03-14 08:33:00,2.8306,2.8306,2.8306,2.8306,84540.5
2025-03-14 08:34:00,2.8234500000000002,2.8234500000000002,2.8234500000000002,2.8234500000000002,106893.19999999998
2025-03-14 08:35:00,2.82645,2.82645,2.82645,2.82645,99611.5
2025-03-14 08:36:00,2.82735,2.82735,2.82735,2.82735,100392.4
2025-03-14 08:37:00,2.8251999999999997,2.8251999999999997,2.8251999999999997,2.8251999999999997,113990.1
2025-03-14 08:38:00,2.82235,2.82235,2.82235,2.82235,104580.0
2025-03-14 08:39:00,2.8223000000000003,2.8223000000000003,2.8223000000000003,2.8223000000000003,85486.70000000001
2025-03-14 08:40:00,2.8223000000000003,2.8223000000000003,2.8223000000000003,2.8223000000000003,92204.6
2025-03-14 08:41:00,2.8212,2.8212,2.8212,2.8212,95948.19999999998
2025-03-14 08:42:00,2.8221,2.8221,2.8221,2.8221,85229.2
2025-03-14 08:43:00,2.82515,2.82515,2.82515,2.82515,99937.0
2025-03-14 08:44:00,2.8290499999999996,2.8290499999999996,2.8290499999999996,2.8290499999999996,98640.3
2025-03-14 08:45:00,2.8312,2.8312,2.8312,2.8312,93918.3
2025-03-14 08:46:00,2.8329500000000003,2.8329500000000003,2.8329500000000003,2.8329500000000003,88328.7
2025-03-14 08:47:00,2.8280000000000003,2.8280000000000003,2.8280000000000003,2.8280000000000003,91155.1
2025-03-14 08:48:00,2.83505,2.83505,2.83505,2.83505,81671.20000000001
2025-03-14 08:49:00,2.8339499999999997,2.8339499999999997,2.8339499999999997,2.8339499999999997,100991.09999999999
2025-03-14 08:50:00,2.8339,2.8339,2.8339,2.8339,103623.4
2025-03-14 08:51:00,2.83195,2.83195,2.83195,2.83195,92206.0
2025-03-14 08:52:00,2.82985,2.82985,2.82985,2.82985,114562.8
2025-03-14 08:53:00,2.8278,2.8278,2.8278,2.8278,105673.29999999999
2025-03-14 08:54:00,2.8279500000000004,2.8279500000000004,2.8279500000000004,2.8279500000000004,94053.4
2025-03-14 08:55:00,2.8245,2.8245,2.8245,2.8245,95088.6
2025-03-14 08:56:00,2.8254,2.8254,2.8254,2.8254,99676.80000000002
2025-03-14 08:57:00,2.8278,2.8278,2.8278,2.8278,89195.0
2025-03-14 08:58:00,2.82705,2.82705,2.82705,2.82705,105081.9
2025-03-14 08:59:00,2.8263,2.8263,2.8263,2.8263,99424.6
2025-03-14 09:00:00,2.826,2.826,2.826,2.826,107814.80000000002
2025-03-14 09:01:00,2.82545,2.82545,2.82545,2.82545,91627.09999999999
2025-03-14 09:02:00,2.832,2.832,2.832,2.832,98761.20000000001
2025-03-14 09:03:00,2.8282,2.8282,2.8282,2.8282,103880.1
2025-03-14 09:04:00,2.832,2.832,2.832,2.832,95134.8
2025-03-14 09:05:00,2.835,2.835,2.835,2.835,96062.2
2025-03-14 09:06:00,2.835,2.835,2.835,2.835,93044.9
2025-03-14 09:07:00,2.83495,2.83495,2.83495,2.83495,102071.0
2025-03-14 09:08:00,2.83075,2.83075,2.83075,2.83075,95928.70000000001
2025-03-14 09:09:00,2.8287,2.8287,2.8287,2.8287,96977.2
2025-03-14 09:10:00,2.82735,2.82735,2.82735,2.82735,97324.3
2025-03-14 09:11:00,2.8285,2.8285,2.8285,2.8285,100949.7
2025-03-14 09:12:00,2.8247999999999998,2.8247999999999998,2.8247999999999998,2.8247999999999998,94822.19999999998
2025-03-14 09:13:00,2.8241,2.8241,2.8241,2.8241,82764.2
2025-03-14 09:14:00,2.82315,2.82315,2.82315,2.82315,94413.20000000001
2025-03-14 09:15:00,2.82465,2.82465,2.82465,2.82465,66930.1
2025-03-14 09:16:00,2.8266999999999998,2.8266999999999998,2.8266999999999998,2.8266999999999998,92635.90000000001
2025-03-14 09:17:00,2.83045,2.83045,2.83045,2.83045,93138.5
2025-03-14 09:18:00,2.8288,2.8288,2.8288,2.8288,95253.0
2025-03-14 09:19:00,2.8314500000000002,2.8314500000000002,2.8314500000000002,2.8314500000000002,98996.0
2025-03-14 09:20:00,2.8326000000000002,2.8326000000000002,2.8326000000000002,2.8326000000000002,92863.70000000001
2025-03-14 09:21:00,2.8326000000000002,2.8326000000000002,2.8326000000000002,2.8326000000000002,96359.40000000001
2025-03-14 09:22:00,2.83075,2.83075,2.83075,2.83075,108207.0
2025-03-14 09:23:00,2.82855,2.82855,2.82855,2.82855,99422.4
2025-03-14 09:24:00,2.8287,2.8287,2.8287,2.8287,108279.80000000002
2025-03-14 09:25:00,2.8287,2.8287,2.8287,2.8287,91056.69999999998
2025-03-14 09:26:00,2.8292,2.8292,2.8292,2.8292,96137.30000000002
2025-03-14 09:27:00,2.8295,2.8295,2.8295,2.8295,98024.7
2025-03-14 09:28:00,2.8295000000000003,2.8295000000000003,2.8295000000000003,2.8295000000000003,104953.29999999999
2025-03-14 09:29:00,2.8313,2.8313,2.8313,2.8313,102889.5
2025-03-14 09:30:00,2.8325,2.8325,2.8325,2.8325,110516.1
2025-03-14 09:31:00,2.8295500000000002,2.8295500000000002,2.8295500000000002,2.8295500000000002,97333.50000000001
2025-03-14 09:32:00,2.8295,2.8295,2.8295,2.8295,100259.1
2025-03-14 09:33:00,2.8215,2.8215,2.8215,2.8215,90042.80000000002
2025-03-14 09:34:00,2.8232,2.8232,2.8232,2.8232,72257.5
2025-03-14 09:35:00,2.825,2.825,2.825,2.825,67544.6
2025-03-14 09:36:00,2.8219000000000003,2.8219000000000003,2.8219000000000003,2.8219000000000003,98081.40000000001
2025-03-14 09:37:00,2.8249,2.8249,2.8249,2.8249,106149.4
2025-03-14 09:38:00,2.8274,2.8274,2.8274,2.8274,102313.8
2025-03-14 09:39:00,2.8291500000000003,2.8291500000000003,2.8291500000000003,2.8291500000000003,108955.4
2025-03-14 09:40:00,2.8283,2.8283,2.8283,2.8283,105906.20000000001
2025-03-14 09:41:00,2.8281,2.8281,2.8281,2.8281,109953.20000000001
2025-03-14 09:42:00,2.8309499999999996,2.8309499999999996,2.8309499999999996,2.8309499999999996,114176.49999999999
2025-03-14 09:43:00,2.833,2.833,2.833,2.833,90448.3
2025-03-14 09:44:00,2.83695,2.83695,2.83695,2.83695,93168.6
2025-03-14 09:45:00,2.83915,2.83915,2.83915,2.83915,97338.20000000001
2025-03-14 09:46:00,2.8369,2.8369,2.8369,2.8369,92432.4
2025-03-14 09:47:00,2.83915,2.83915,2.83915,2.83915,102903.8
2025-03-14 09:48:00,2.83285,2.83285,2.83285,2.83285,100965.9
2025-03-14 09:49:00,2.8310500000000003,2.8310500000000003,2.8310500000000003,2.8310500000000003,100591.5
2025-03-14 09:50:00,2.8341000000000003,2.8341000000000003,2.8341000000000003,2.8341000000000003,102977.6
2025-03-14 09:51:00,2.83485,2.83485,2.83485,2.83485,86779.5
2025-03-14 09:52:00,2.83495,2.83495,2.83495,2.83495,90424.3
2025-03-14 09:53:00,2.8339499999999997,2.8339499999999997,2.8339499999999997,2.8339499999999997,103598.5
2025-03-14 09:54:00,2.8306,2.8306,2.8306,2.8306,91883.9
2025-03-14 09:55:00,2.82875,2.82875,2.82875,2.82875,82812.4
2025-03-14 09:56:00,2.8280000000000003,2.8280000000000003,2.8280000000000003,2.8280000000000003,91688.6
2025-03-14 09:57:00,2.8280000000000003,2.8280000000000003,2.8280000000000003,2.8280000000000003,90265.0
2025-03-14 09:58:00,2.82685,2.82685,2.82685,2.82685,101300.1
2025-03-14 09:59:00,2.82895,2.82895,2.82895,2.82895,92485.5
2025-03-14 10:00:00,2.83005,2.83005,2.83005,2.83005,91227.7
2025-03-14 10:01:00,2.82765,2.82765,2.82765,2.82765,95702.40000000001
2025-03-14 10:02:00,2.8259,2.8259,2.8259,2.8259,88025.40000000001
2025-03-14 10:03:00,2.8272,2.8272,2.8272,2.8272,92155.1
2025-03-14 10:04:00,2.827,2.827,2.827,2.827,91211.90000000001
2025-03-14 10:05:00,2.82475,2.82475,2.82475,2.82475,92390.1
2025-03-14 10:06:00,2.8252499999999996,2.8252499999999996,2.8252499999999996,2.8252499999999996,77091.4
2025-03-14 10:07:00,2.8240499999999997,2.8240499999999997,2.8240499999999997,2.8240499999999997,78229.6
2025-03-14 10:08:00,2.81915,2.81915,2.81915,2.81915,91556.5
2025-03-14 10:09:00,2.8200000000000003,2.8200000000000003,2.8200000000000003,2.8200000000000003,91737.20000000001
2025-03-14 10:10:00,2.81825,2.81825,2.81825,2.81825,89219.8
2025-03-14 10:11:00,2.81895,2.81895,2.81895,2.81895,87720.0
2025-03-14 10:12:00,2.8192,2.8192,2.8192,2.8192,92817.1
2025-03-14 10:13:00,2.81745,2.81745,2.81745,2.81745,83878.4
2025-03-14 10:14:00,2.81815,2.81815,2.81815,2.81815,90682.7
2025-03-14 10:15:00,2.81875,2.81875,2.81875,2.81875,87945.50000000001
2025-03-14 10:16:00,2.8200000000000003,2.8200000000000003,2.8200000000000003,2.8200000000000003,89547.20000000001
2025-03-14 10:17:00,2.8222,2.8222,2.8222,2.8222,97827.5
2025-03-14 10:18:00,2.8226,2.8226,2.8226,2.8226,85068.8
2025-03-14 10:19:00,2.82095,2.82095,2.82095,2.82095,98588.3
2025-03-14 10:20:00,2.8217499999999998,2.8217499999999998,2.8217499999999998,2.8217499999999998,90914.3
2025-03-14 10:21:00,2.8203,2.8203,2.8203,2.8203,100101.59999999999
2025-03-14 10:22:00,2.8207,2.8207,2.8207,2.8207,89545.5
2025-03-14 10:23:00,2.8217499999999998,2.8217499999999998,2.8217499999999998,2.8217499999999998,97507.00000000001
2025-03-14 10:24:00,2.82475,2.82475,2.82475,2.82475,101576.8
2025-03-14 10:25:00,2.8296,2.8296,2.8296,2.8296,87005.0
2025-03-14 10:26:00,2.8283,2.8283,2.8283,2.8283,94472.9
2025-03-14 10:27:00,2.8303000000000003,2.8303000000000003,2.8303000000000003,2.8303000000000003,93063.7
2025-03-14 10:28:00,2.8295500000000002,2.8295500000000002,2.8295500000000002,2.8295500000000002,94332.30000000002
2025-03-14 10:29:00,2.8295500000000002,2.8295500000000002,2.8295500000000002,2.8295500000000002,95013.4
2025-03-14 10:30:00,2.82925,2.82925,2.82925,2.82925,90686.9
2025-03-14 10:31:00,2.82825,2.82825,2.82825,2.82825,95726.6
2025-03-14 10:32:00,2.82745,2.82745,2.82745,2.82745,92851.2
2025-03-14 10:33:00,2.8292,2.8292,2.8292,2.8292,81296.20000000001
2025-03-14 10:34:00,2.8274,2.8274,2.8274,2.8274,95432.20000000001
2025-03-14 10:35:00,2.8310500000000003,2.8310500000000003,2.8310500000000003,2.8310500000000003,90036.9
2025-03-14 10:36:00,2.8324,2.8324,2.8324,2.8324,86528.30000000002
2025-03-14 10:37:00,2.83405,2.83405,2.83405,2.83405,92626.3
2025-03-14 10:38:00,2.8363500000000004,2.8363500000000004,2.8363500000000004,2.8363500000000004,90622.1
2025-03-14 10:39:00,2.8411999999999997,2.8411999999999997,2.8411999999999997,2.8411999999999997,89504.0
2025-03-14 10:40:00,2.83915,2.83915,2.83915,2.83915,96494.70000000001
2025-03-14 10:41:00,2.8409,2.8409,2.8409,2.8409,98237.8
2025-03-14 10:42:00,2.8390500000000003,2.8390500000000003,2.8390500000000003,2.8390500000000003,95009.0
2025-03-14 10:43:00,2.83725,2.83725,2.83725,2.83725,87213.90000000002
2025-03-14 10:44:00,2.8371,2.8371,2.8371,2.8371,94569.5
2025-03-14 10:45:00,2.8388999999999998,2.8388999999999998,2.8388999999999998,2.8388999999999998,75839.3
2025-03-14 10:46:00,2.84295,2.84295,2.84295,2.84295,93739.1
2025-03-14 10:47:00,2.8400499999999997,2.8400499999999997,2.8400499999999997,2.8400499999999997,98020.70000000001
2025-03-14 10:48:00,2.83605,2.83605,2.83605,2.83605,87517.3
2025-03-14 10:49:00,2.83545,2.83545,2.83545,2.83545,92828.20000000001
2025-03-14 10:50:00,2.838,2.838,2.838,2.838,83128.1
2025-03-14 10:51:00,2.83805,2.83805,2.83805,2.83805,92386.10000000002
2025-03-14 10:52:00,2.83515,2.83515,2.83515,2.83515,85919.3
2025-03-14 10:53:00,2.838,2.838,2.838,2.838,91675.70000000001
2025-03-14 10:54:00,2.8388999999999998,2.8388999999999998,2.8388999999999998,2.8388999999999998,96418.70000000001
2025-03-14 10:55:00,2.8423,2.8423,2.8423,2.8423,94266.9
2025-03-14 10:56:00,2.838,2.838,2.838,2.838,93751.2
2025-03-14 10:57:00,2.8369,2.8369,2.8369,2.8369,97796.5
2025-03-14 10:58:00,2.83785,2.83785,2.83785,2.83785,99649.1
2025-03-14 10:59:00,2.83685,2.83685,2.83685,2.83685,87119.29999999999
2025-03-14 11:00:00,2.83995,2.83995,2.83995,2.83995,95680.9
2025-03-14 11:01:00,2.83895,2.83895,2.83895,2.83895,95608.7
2025-03-14 11:02:00,2.84095,2.84095,2.84095,2.84095,105357.20000000001
2025-03-14 11:03:00,2.841,2.841,2.841,2.841,95082.2
2025-03-14 11:04:00,2.84155,2.84155,2.84155,2.84155,104785.9
2025-03-14 11:05:00,2.84085,2.84085,2.84085,2.84085,98850.1
2025-03-14 11:06:00,2.84355,2.84355,2.84355,2.84355,104330.7
2025-03-14 11:07:00,2.83985,2.83985,2.83985,2.83985,99298.79999999999
2025-03-14 11:08:00,2.8367,2.8367,2.8367,2.8367,106313.0
2025-03-14 11:09:00,2.83705,2.83705,2.83705,2.83705,97331.0
2025-03-14 11:10:00,2.83885,2.83885,2.83885,2.83885,103409.59999999999
2025-03-14 11:11:00,2.84045,2.84045,2.84045,2.84045,101632.69999999998
2025-03-14 11:12:00,2.84275,2.84275,2.84275,2.84275,112569.40000000001
2025-03-14 11:13:00,2.83975,2.83975,2.83975,2.83975,109928.99999999999
2025-03-14 11:14:00,2.84175,2.84175,2.84175,2.84175,95542.9
2025-03-14 11:15:00,2.84175,2.84175,2.84175,2.84175,106219.8
2025-03-14 11:16:00,2.84075,2.84075,2.84075,2.84075,108566.59999999999
2025-03-14 11:17:00,2.8394,2.8394,2.8394,2.8394,103027.40000000001
2025-03-14 11:18:00,2.83845,2.83845,2.83845,2.83845,108956.1
2025-03-14 11:19:00,2.8414,2.8414,2.8414,2.8414,104390.4
2025-03-14 11:20:00,2.84435,2.84435,2.84435,2.84435,112142.5
2025-03-14 11:21:00,2.8413500000000003,2.8413500000000003,2.8413500000000003,2.8413500000000003,96928.70000000001
2025-03-14 11:22:00,2.84335,2.84335,2.84335,2.84335,100296.1
2025-03-14 11:23:00,2.8426,2.8426,2.8426,2.8426,95008.40000000001
2025-03-14 11:24:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,108189.0
2025-03-14 11:25:00,2.844,2.844,2.844,2.844,84962.59999999999
2025-03-14 11:26:00,2.84355,2.84355,2.84355,2.84355,109392.1
2025-03-14 11:27:00,2.84335,2.84335,2.84335,2.84335,99544.79999999999
2025-03-14 11:28:00,2.8433,2.8433,2.8433,2.8433,94124.59999999999
2025-03-14 11:29:00,2.8426,2.8426,2.8426,2.8426,99462.5
2025-03-14 11:30:00,2.8433,2.8433,2.8433,2.8433,92846.8
2025-03-14 11:31:00,2.8387000000000002,2.8387000000000002,2.8387000000000002,2.8387000000000002,94442.20000000001
2025-03-14 11:32:00,2.84145,2.84145,2.84145,2.84145,94902.80000000002
2025-03-14 11:33:00,2.8375,2.8375,2.8375,2.8375,88650.4
2025-03-14 11:34:00,2.8371500000000003,2.8371500000000003,2.8371500000000003,2.8371500000000003,97323.79999999999
2025-03-14 11:35:00,2.8396999999999997,2.8396999999999997,2.8396999999999997,2.8396999999999997,98388.80000000002
2025-03-14 11:36:00,2.84135,2.84135,2.84135,2.84135,96359.5
2025-03-14 11:37:00,2.8396,2.8396,2.8396,2.8396,107598.9
2025-03-14 11:38:00,2.8413500000000003,2.8413500000000003,2.8413500000000003,2.8413500000000003,111404.1
2025-03-14 11:39:00,2.83965,2.83965,2.83965,2.83965,100477.79999999999
2025-03-14 11:40:00,2.8387000000000002,2.8387000000000002,2.8387000000000002,2.8387000000000002,106463.90000000001
2025-03-14 11:41:00,2.8384,2.8384,2.8384,2.8384,89789.20000000001
2025-03-14 11:42:00,2.8382,2.8382,2.8382,2.8382,94838.4
2025-03-14 11:43:00,2.84115,2.84115,2.84115,2.84115,91795.9
2025-03-14 11:44:00,2.84115,2.84115,2.84115,2.84115,108164.40000000001
2025-03-14 11:45:00,2.8369999999999997,2.8369999999999997,2.8369999999999997,2.8369999999999997,98337.1
2025-03-14 11:46:00,2.8367,2.8367,2.8367,2.8367,91924.1
2025-03-14 11:47:00,2.83365,2.83365,2.83365,2.83365,89245.1
2025-03-14 11:48:00,2.8346999999999998,2.8346999999999998,2.8346999999999998,2.8346999999999998,75173.9
2025-03-14 11:49:00,2.8355499999999996,2.8355499999999996,2.8355499999999996,2.8355499999999996,73381.8
2025-03-14 11:50:00,2.8347499999999997,2.8347499999999997,2.8347499999999997,2.8347499999999997,105787.6
2025-03-14 11:51:00,2.83535,2.83535,2.83535,2.83535,93821.3
2025-03-14 11:52:00,2.8345000000000002,2.8345000000000002,2.8345000000000002,2.8345000000000002,85913.90000000001
2025-03-14 11:53:00,2.83125,2.83125,2.83125,2.83125,94208.9
2025-03-14 11:54:00,2.8332499999999996,2.8332499999999996,2.8332499999999996,2.8332499999999996,97506.70000000001
2025-03-14 11:55:00,2.8327999999999998,2.8327999999999998,2.8327999999999998,2.8327999999999998,101668.79999999999
2025-03-14 11:56:00,2.83315,2.83315,2.83315,2.83315,103522.9
2025-03-14 11:57:00,2.8345000000000002,2.8345000000000002,2.8345000000000002,2.8345000000000002,98354.69999999998
2025-03-14 11:58:00,2.8344500000000004,2.8344500000000004,2.8344500000000004,2.8344500000000004,106658.79999999999
2025-03-14 11:59:00,2.8327,2.8327,2.8327,2.8327,100822.5
2025-03-14 12:00:00,2.83745,2.83745,2.83745,2.83745,110015.1
2025-03-14 12:01:00,2.8328499999999996,2.8328499999999996,2.8328499999999996,2.8328499999999996,102352.20000000001
2025-03-14 12:02:00,2.82915,2.82915,2.82915,2.82915,93814.29999999999
2025-03-14 12:03:00,2.82995,2.82995,2.82995,2.82995,96809.69999999998
2025-03-14 12:04:00,2.83095,2.83095,2.83095,2.83095,105908.6
2025-03-14 12:05:00,2.8319,2.8319,2.8319,2.8319,103635.80000000002
2025-03-14 12:06:00,2.8293,2.8293,2.8293,2.8293,91690.0
2025-03-14 12:07:00,2.83005,2.83005,2.83005,2.83005,87911.20000000001
2025-03-14 12:08:00,2.8271499999999996,2.8271499999999996,2.8271499999999996,2.8271499999999996,83142.70000000001
2025-03-14 12:09:00,2.8289999999999997,2.8289999999999997,2.8289999999999997,2.8289999999999997,102276.9
2025-03-14 12:10:00,2.83,2.83,2.83,2.83,100086.0
2025-03-14 12:11:00,2.8289999999999997,2.8289999999999997,2.8289999999999997,2.8289999999999997,67911.20000000001
2025-03-14 12:12:00,2.82885,2.82885,2.82885,2.82885,101539.8
2025-03-14 12:13:00,2.8314,2.8314,2.8314,2.8314,103189.6
2025-03-14 12:14:00,2.8356,2.8356,2.8356,2.8356,79152.40000000001
2025-03-14 12:15:00,2.8356500000000002,2.8356500000000002,2.8356500000000002,2.8356500000000002,85922.6
2025-03-14 12:16:00,2.8333,2.8333,2.8333,2.8333,93036.1
2025-03-14 12:17:00,2.8326000000000002,2.8326000000000002,2.8326000000000002,2.8326000000000002,99237.80000000002
2025-03-14 12:18:00,2.8326000000000002,2.8326000000000002,2.8326000000000002,2.8326000000000002,93379.20000000001
2025-03-14 12:19:00,2.8363,2.8363,2.8363,2.8363,102216.4
2025-03-14 12:20:00,2.8395,2.8395,2.8395,2.8395,102230.3
2025-03-14 12:21:00,2.8415,2.8415,2.8415,2.8415,88671.6
2025-03-14 12:22:00,2.84345,2.84345,2.84345,2.84345,94535.30000000002
2025-03-14 12:23:00,2.8415,2.8415,2.8415,2.8415,105369.1
2025-03-14 12:24:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,94602.20000000001
2025-03-14 12:25:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,89927.5
2025-03-14 12:26:00,2.84325,2.84325,2.84325,2.84325,99173.20000000001
2025-03-14 12:27:00,2.84335,2.84335,2.84335,2.84335,100692.90000000002
2025-03-14 12:28:00,2.84335,2.84335,2.84335,2.84335,94022.8
2025-03-14 12:29:00,2.8423,2.8423,2.8423,2.8423,86801.40000000001
2025-03-14 12:30:00,2.8453999999999997,2.8453999999999997,2.8453999999999997,2.8453999999999997,98320.19999999998
2025-03-14 12:31:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,99383.19999999998
2025-03-14 12:32:00,2.8424500000000004,2.8424500000000004,2.8424500000000004,2.8424500000000004,95604.0
2025-03-14 12:33:00,2.8423,2.8423,2.8423,2.8423,102637.4
2025-03-14 12:34:00,2.84035,2.84035,2.84035,2.84035,97851.8
2025-03-14 12:35:00,2.84335,2.84335,2.84335,2.84335,93274.5
2025-03-14 12:36:00,2.8443500000000004,2.8443500000000004,2.8443500000000004,2.8443500000000004,100635.90000000002
2025-03-14 12:37:00,2.8413500000000003,2.8413500000000003,2.8413500000000003,2.8413500000000003,99626.9
2025-03-14 12:38:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,107453.20000000001
2025-03-14 12:39:00,2.8396,2.8396,2.8396,2.8396,101295.1
2025-03-14 12:40:00,2.83695,2.83695,2.83695,2.83695,101297.40000000002
2025-03-14 12:41:00,2.8368,2.8368,2.8368,2.8368,95182.00000000001
2025-03-14 12:42:00,2.83725,2.83725,2.83725,2.83725,91630.30000000002
2025-03-14 12:43:00,2.8364000000000003,2.8364000000000003,2.8364000000000003,2.8364000000000003,99252.70000000001
2025-03-14 12:44:00,2.8339999999999996,2.8339999999999996,2.8339999999999996,2.8339999999999996,93059.4
2025-03-14 12:45:00,2.83545,2.83545,2.83545,2.83545,99374.5
2025-03-14 12:46:00,2.8381499999999997,2.8381499999999997,2.8381499999999997,2.8381499999999997,91386.5
2025-03-14 12:47:00,2.8358999999999996,2.8358999999999996,2.8358999999999996,2.8358999999999996,82104.0
2025-03-14 12:48:00,2.83005,2.83005,2.83005,2.83005,81086.4
2025-03-14 12:49:00,2.8359500000000004,2.8359500000000004,2.8359500000000004,2.8359500000000004,74627.4
2025-03-14 12:50:00,2.83645,2.83645,2.83645,2.83645,90974.4
2025-03-14 12:51:00,2.8356000000000003,2.8356000000000003,2.8356000000000003,2.8356000000000003,76056.7
2025-03-14 12:52:00,2.8356500000000002,2.8356500000000002,2.8356500000000002,2.8356500000000002,93617.5
2025-03-14 12:53:00,2.8346,2.8346,2.8346,2.8346,89405.00000000001
2025-03-14 12:54:00,2.8343,2.8343,2.8343,2.8343,85880.6
2025-03-14 12:55:00,2.8361,2.8361,2.8361,2.8361,76726.6
2025-03-14 12:56:00,2.83895,2.83895,2.83895,2.83895,107960.90000000001
2025-03-14 12:57:00,2.838,2.838,2.838,2.838,87445.6
2025-03-14 12:58:00,2.838,2.838,2.838,2.838,90286.5
2025-03-14 12:59:00,2.8401,2.8401,2.8401,2.8401,99981.80000000002
2025-03-14 13:00:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,107444.5
2025-03-14 13:01:00,2.8447,2.8447,2.8447,2.8447,106540.5
2025-03-14 13:02:00,2.8437,2.8437,2.8437,2.8437,102135.2
2025-03-14 13:03:00,2.8454,2.8454,2.8454,2.8454,99886.29999999999
2025-03-14 13:04:00,2.8464,2.8464,2.8464,2.8464,100429.6
2025-03-14 13:05:00,2.8447,2.8447,2.8447,2.8447,98208.09999999999
2025-03-14 13:06:00,2.8428,2.8428,2.8428,2.8428,96985.1
2025-03-14 13:07:00,2.8426,2.8426,2.8426,2.8426,95080.6
2025-03-14 13:08:00,2.841,2.841,2.841,2.841,103572.70000000001
2025-03-14 13:09:00,2.8411,2.8411,2.8411,2.8411,84409.6
2025-03-14 13:10:00,2.8382500000000004,2.8382500000000004,2.8382500000000004,2.8382500000000004,79157.7
2025-03-14 13:11:00,2.8388999999999998,2.8388999999999998,2.8388999999999998,2.8388999999999998,97087.20000000001
2025-03-14 13:12:00,2.8392,2.8392,2.8392,2.8392,96157.90000000002
2025-03-14 13:13:00,2.8381,2.8381,2.8381,2.8381,88962.40000000002
2025-03-14 13:14:00,2.83525,2.83525,2.83525,2.83525,93743.6
2025-03-14 13:15:00,2.8373,2.8373,2.8373,2.8373,95909.09999999999
2025-03-14 13:16:00,2.835,2.835,2.835,2.835,94003.8
2025-03-14 13:17:00,2.83195,2.83195,2.83195,2.83195,101261.2
2025-03-14 13:18:00,2.833,2.833,2.833,2.833,98402.7
2025-03-14 13:19:00,2.83965,2.83965,2.83965,2.83965,108821.80000000002
2025-03-14 13:20:00,2.8404,2.8404,2.8404,2.8404,99416.0
2025-03-14 13:21:00,2.8434,2.8434,2.8434,2.8434,92680.90000000002
2025-03-14 13:22:00,2.84165,2.84165,2.84165,2.84165,101767.79999999999
2025-03-14 13:23:00,2.8403,2.8403,2.8403,2.8403,88980.6
2025-03-14 13:24:00,2.8413,2.8413,2.8413,2.8413,97558.40000000001
2025-03-14 13:25:00,2.83965,2.83965,2.83965,2.83965,87589.30000000002
2025-03-14 13:26:00,2.8370499999999996,2.8370499999999996,2.8370499999999996,2.8370499999999996,97588.20000000001
2025-03-14 13:27:00,2.8379000000000003,2.8379000000000003,2.8379000000000003,2.8379000000000003,93938.5
2025-03-14 13:28:00,2.83995,2.83995,2.83995,2.83995,101487.5
2025-03-14 13:29:00,2.83795,2.83795,2.83795,2.83795,97441.9
2025-03-14 13:30:00,2.84535,2.84535,2.84535,2.84535,94991.59999999999
2025-03-14 13:31:00,2.8424500000000004,2.8424500000000004,2.8424500000000004,2.8424500000000004,102940.4
2025-03-14 13:32:00,2.83965,2.83965,2.83965,2.83965,96929.9
2025-03-14 13:33:00,2.84645,2.84645,2.84645,2.84645,90264.5
2025-03-14 13:34:00,2.8464,2.8464,2.8464,2.8464,95632.2
2025-03-14 13:35:00,2.84695,2.84695,2.84695,2.84695,101793.9
2025-03-14 13:36:00,2.84535,2.84535,2.84535,2.84535,101817.0
2025-03-14 13:37:00,2.84645,2.84645,2.84645,2.84645,103725.90000000001
2025-03-14 13:38:00,2.8424500000000004,2.8424500000000004,2.8424500000000004,2.8424500000000004,113400.09999999999
2025-03-14 13:39:00,2.8464,2.8464,2.8464,2.8464,95847.6
2025-03-14 13:40:00,2.8417000000000003,2.8417000000000003,2.8417000000000003,2.8417000000000003,100368.59999999999
2025-03-14 13:41:00,2.8408499999999997,2.8408499999999997,2.8408499999999997,2.8408499999999997,94433.79999999999
2025-03-14 13:42:00,2.83345,2.83345,2.83345,2.83345,76576.2
2025-03-14 13:43:00,2.83115,2.83115,2.83115,2.83115,90160.4
2025-03-14 13:44:00,2.8350999999999997,2.8350999999999997,2.8350999999999997,2.8350999999999997,95495.5
2025-03-14 13:45:00,2.8404,2.8404,2.8404,2.8404,93376.19999999998
2025-03-14 13:46:00,2.839,2.839,2.839,2.839,85198.6
2025-03-14 13:47:00,2.84245,2.84245,2.84245,2.84245,99595.0
2025-03-14 13:48:00,2.8403,2.8403,2.8403,2.8403,96643.90000000001
2025-03-14 13:49:00,2.8463000000000003,2.8463000000000003,2.8463000000000003,2.8463000000000003,97296.00000000001
2025-03-14 13:50:00,2.8523,2.8523,2.8523,2.8523,102145.2
2025-03-14 13:51:00,2.8512500000000003,2.8512500000000003,2.8512500000000003,2.8512500000000003,95153.79999999999
2025-03-14 13:52:00,2.8491999999999997,2.8491999999999997,2.8491999999999997,2.8491999999999997,103713.79999999999
2025-03-14 13:53:00,2.85125,2.85125,2.85125,2.85125,92541.0
2025-03-14 13:54:00,2.8564,2.8564,2.8564,2.8564,91188.9
2025-03-14 13:55:00,2.85525,2.85525,2.85525,2.85525,96523.0
2025-03-14 13:56:00,2.8502,2.8502,2.8502,2.8502,96732.70000000001
2025-03-14 13:57:00,2.8512,2.8512,2.8512,2.8512,106564.20000000001
2025-03-14 13:58:00,2.8491999999999997,2.8491999999999997,2.8491999999999997,2.8491999999999997,106940.2
2025-03-14 13:59:00,2.85415,2.85415,2.85415,2.85415,78676.29999999999
2025-03-14 14:00:00,2.8381,2.8381,2.8381,2.8381,84017.2
2025-03-14 14:01:00,2.84315,2.84315,2.84315,2.84315,94340.49999999999
2025-03-14 14:02:00,2.8477,2.8477,2.8477,2.8477,71578.2
2025-03-14 14:03:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,82926.4
2025-03-14 14:04:00,2.85025,2.85025,2.85025,2.85025,95163.8
2025-03-14 14:05:00,2.8513,2.8513,2.8513,2.8513,91649.0
2025-03-14 14:06:00,2.8503,2.8503,2.8503,2.8503,98315.8
2025-03-14 14:07:00,2.8432,2.8432,2.8432,2.8432,97414.9
2025-03-14 14:08:00,2.8384,2.8384,2.8384,2.8384,96139.4
2025-03-14 14:09:00,2.8383000000000003,2.8383000000000003,2.8383000000000003,2.8383000000000003,106430.6
2025-03-14 14:10:00,2.8518999999999997,2.8518999999999997,2.8518999999999997,2.8518999999999997,92715.3
2025-03-14 14:11:00,2.84945,2.84945,2.84945,2.84945,95413.5
2025-03-14 14:12:00,2.84445,2.84445,2.84445,2.84445,100392.70000000001
2025-03-14 14:13:00,2.8494,2.8494,2.8494,2.8494,97978.70000000001
2025-03-14 14:14:00,2.8475,2.8475,2.8475,2.8475,96949.5
2025-03-14 14:15:00,2.8505000000000003,2.8505000000000003,2.8505000000000003,2.8505000000000003,101932.70000000001
2025-03-14 14:16:00,2.8485500000000004,2.8485500000000004,2.8485500000000004,2.8485500000000004,105922.29999999999
2025-03-14 14:17:00,2.84545,2.84545,2.84545,2.84545,97353.50000000001
2025-03-14 14:18:00,2.83975,2.83975,2.83975,2.83975,91243.70000000001
2025-03-14 14:19:00,2.8425000000000002,2.8425000000000002,2.8425000000000002,2.8425000000000002,92025.40000000001
2025-03-14 14:20:00,2.8368,2.8368,2.8368,2.8368,90227.7
2025-03-14 14:21:00,2.8426,2.8426,2.8426,2.8426,99023.8
2025-03-14 14:22:00,2.84355,2.84355,2.84355,2.84355,102020.90000000002
2025-03-14 14:23:00,2.8474500000000003,2.8474500000000003,2.8474500000000003,2.8474500000000003,104958.30000000002
2025-03-14 14:24:00,2.8503499999999997,2.8503499999999997,2.8503499999999997,2.8503499999999997,92274.90000000001
2025-03-14 14:25:00,2.8504,2.8504,2.8504,2.8504,95416.90000000001
2025-03-14 14:26:00,2.8484,2.8484,2.8484,2.8484,101163.30000000002
2025-03-14 14:27:00,2.84545,2.84545,2.84545,2.84545,108589.5
2025-03-14 14:28:00,2.84545,2.84545,2.84545,2.84545,107708.6
2025-03-14 14:29:00,2.8445,2.8445,2.8445,2.8445,97935.6
2025-03-14 14:30:00,2.8454,2.8454,2.8454,2.8454,99669.0
2025-03-14 14:31:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,90966.5
2025-03-14 14:32:00,2.84535,2.84535,2.84535,2.84535,93327.1
2025-03-14 14:33:00,2.84575,2.84575,2.84575,2.84575,95049.8
2025-03-14 14:34:00,2.8455500000000002,2.8455500000000002,2.8455500000000002,2.8455500000000002,105988.1
2025-03-14 14:35:00,2.84145,2.84145,2.84145,2.84145,91459.09999999999
2025-03-14 14:36:00,2.84445,2.84445,2.84445,2.84445,97264.29999999999
2025-03-14 14:37:00,2.8484,2.8484,2.8484,2.8484,96319.0
2025-03-14 14:38:00,2.8523500000000004,2.8523500000000004,2.8523500000000004,2.8523500000000004,94139.6
2025-03-14 14:39:00,2.85645,2.85645,2.85645,2.85645,100858.29999999999
2025-03-14 14:40:00,2.8604000000000003,2.8604000000000003,2.8604000000000003,2.8604000000000003,92258.79999999999
2025-03-14 14:41:00,2.8564,2.8564,2.8564,2.8564,109714.90000000001
2025-03-14 14:42:00,2.8574,2.8574,2.8574,2.8574,95051.80000000002
2025-03-14 14:43:00,2.85325,2.85325,2.85325,2.85325,95263.1
2025-03-14 14:44:00,2.8573,2.8573,2.8573,2.8573,104522.40000000001
2025-03-14 14:45:00,2.8544,2.8544,2.8544,2.8544,107226.09999999999
2025-03-14 14:46:00,2.85635,2.85635,2.85635,2.85635,84768.9
2025-03-14 14:47:00,2.85135,2.85135,2.85135,2.85135,96274.1
2025-03-14 14:48:00,2.85435,2.85435,2.85435,2.85435,113227.0
2025-03-14 14:49:00,2.85325,2.85325,2.85325,2.85325,97020.9
2025-03-14 14:50:00,2.8533999999999997,2.8533999999999997,2.8533999999999997,2.8533999999999997,102411.70000000001
2025-03-14 14:51:00,2.8552999999999997,2.8552999999999997,2.8552999999999997,2.8552999999999997,96316.2
2025-03-14 14:52:00,2.8592500000000003,2.8592500000000003,2.8592500000000003,2.8592500000000003,93858.5
2025-03-14 14:53:00,2.86225,2.86225,2.86225,2.86225,100858.80000000002
2025-03-14 14:54:00,2.86225,2.86225,2.86225,2.86225,112432.4
2025-03-14 14:55:00,2.8583,2.8583,2.8583,2.8583,97650.29999999999
2025-03-14 14:56:00,2.8593,2.8593,2.8593,2.8593,93589.99999999997
2025-03-14 14:57:00,2.8613,2.8613,2.8613,2.8613,92030.0
2025-03-14 14:58:00,2.8623000000000003,2.8623000000000003,2.8623000000000003,2.8623000000000003,107408.9
2025-03-14 14:59:00,2.86325,2.86325,2.86325,2.86325,86350.9
2025-03-14 15:00:00,2.86845,2.86845,2.86845,2.86845,100745.70000000001
2025-03-14 15:01:00,2.87455,2.87455,2.87455,2.87455,94013.70000000001
2025-03-14 15:02:00,2.87865,2.87865,2.87865,2.87865,92548.29999999999
2025-03-14 15:03:00,2.88565,2.88565,2.88565,2.88565,93596.70000000001
2025-03-14 15:04:00,2.8836500000000003,2.8836500000000003,2.8836500000000003,2.8836500000000003,89970.79999999999
2025-03-14 15:05:00,2.8837,2.8837,2.8837,2.8837,109263.6
2025-03-14 15:06:00,2.88765,2.88765,2.88765,2.88765,90231.70000000001
2025-03-14 15:07:00,2.8886000000000003,2.8886000000000003,2.8886000000000003,2.8886000000000003,99235.90000000001
2025-03-14 15:08:00,2.8907,2.8907,2.8907,2.8907,109680.29999999999
2025-03-14 15:09:00,2.8845,2.8845,2.8845,2.8845,97393.0
2025-03-14 15:10:00,2.8871,2.8871,2.8871,2.8871,90500.1
2025-03-14 15:11:00,2.89245,2.89245,2.89245,2.89245,105257.0
2025-03-14 15:12:00,2.895,2.895,2.895,2.895,93296.9
2025-03-14 15:13:00,2.8864,2.8864,2.8864,2.8864,108983.4
2025-03-14 15:14:00,2.8876,2.8876,2.8876,2.8876,104437.20000000001
2025-03-14 15:15:00,2.8895999999999997,2.8895999999999997,2.8895999999999997,2.8895999999999997,102609.79999999999
2025-03-14 15:16:00,2.8925,2.8925,2.8925,2.8925,99587.9
2025-03-14 15:17:00,2.9006,2.9006,2.9006,2.9006,81076.4
2025-03-14 15:18:00,2.90055,2.90055,2.90055,2.90055,97532.4
2025-03-14 15:19:00,2.9044499999999998,2.9044499999999998,2.9044499999999998,2.9044499999999998,105138.9
2025-03-14 15:20:00,2.9026,2.9026,2.9026,2.9026,86970.6
2025-03-14 15:21:00,2.8975999999999997,2.8975999999999997,2.8975999999999997,2.8975999999999997,110724.40000000001
2025-03-14 15:22:00,2.9025499999999997,2.9025499999999997,2.9025499999999997,2.9025499999999997,98317.4
2025-03-14 15:23:00,2.9006,2.9006,2.9006,2.9006,100205.69999999998
2025-03-14 15:24:00,2.8965500000000004,2.8965500000000004,2.8965500000000004,2.8965500000000004,102397.4
2025-03-14 15:25:00,2.8966000000000003,2.8966000000000003,2.8966000000000003,2.8966000000000003,111269.1
2025-03-14 15:26:00,2.8994999999999997,2.8994999999999997,2.8994999999999997,2.8994999999999997,103332.0
2025-03-14 15:27:00,2.8995499999999996,2.8995499999999996,2.8995499999999996,2.8995499999999996,109446.4
2025-03-14 15:28:00,2.8995499999999996,2.8995499999999996,2.8995499999999996,2.8995499999999996,105546.9
2025-03-14 15:29:00,2.90045,2.90045,2.90045,2.90045,117747.99999999999
2025-03-14 15:30:00,2.9054,2.9054,2.9054,2.9054,90496.0
2025-03-14 15:31:00,2.9035,2.9035,2.9035,2.9035,94262.79999999999
2025-03-14 15:32:00,2.9021999999999997,2.9021999999999997,2.9021999999999997,2.9021999999999997,105810.29999999999
2025-03-14 15:33:00,2.9025,2.9025,2.9025,2.9025,111069.79999999999
2025-03-14 15:34:00,2.8972499999999997,2.8972499999999997,2.8972499999999997,2.8972499999999997,96042.80000000002
2025-03-14 15:35:00,2.8983,2.8983,2.8983,2.8983,99186.6
2025-03-14 15:36:00,2.89545,2.89545,2.89545,2.89545,97979.5
2025-03-14 15:37:00,2.8903499999999998,2.8903499999999998,2.8903499999999998,2.8903499999999998,106229.6
2025-03-14 15:38:00,2.88985,2.88985,2.88985,2.88985,101553.00000000001
2025-03-14 15:39:00,2.8905000000000003,2.8905000000000003,2.8905000000000003,2.8905000000000003,94307.90000000001
2025-03-14 15:40:00,2.89335,2.89335,2.89335,2.89335,109445.90000000001
2025-03-14 15:41:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,102151.1
2025-03-14 15:42:00,2.8926499999999997,2.8926499999999997,2.8926499999999997,2.8926499999999997,106423.80000000002
2025-03-14 15:43:00,2.8904,2.8904,2.8904,2.8904,90551.7
2025-03-14 15:44:00,2.8930499999999997,2.8930499999999997,2.8930499999999997,2.8930499999999997,100007.9
2025-03-14 15:45:00,2.8865,2.8865,2.8865,2.8865,94593.70000000001
2025-03-14 15:46:00,2.88055,2.88055,2.88055,2.88055,87513.99999999999
2025-03-14 15:47:00,2.8775,2.8775,2.8775,2.8775,90086.2
2025-03-14 15:48:00,2.87765,2.87765,2.87765,2.87765,93531.6
2025-03-14 15:49:00,2.87655,2.87655,2.87655,2.87655,100102.1
2025-03-14 15:50:00,2.8815,2.8815,2.8815,2.8815,95519.6
2025-03-14 15:51:00,2.87515,2.87515,2.87515,2.87515,92513.5
2025-03-14 15:52:00,2.87445,2.87445,2.87445,2.87445,95894.2
2025-03-14 15:53:00,2.87,2.87,2.87,2.87,91014.59999999999
2025-03-14 15:54:00,2.87385,2.87385,2.87385,2.87385,74925.1
2025-03-14 15:55:00,2.87345,2.87345,2.87345,2.87345,82907.1
2025-03-14 15:56:00,2.87535,2.87535,2.87535,2.87535,93852.90000000001
2025-03-14 15:57:00,2.87835,2.87835,2.87835,2.87835,96365.0
2025-03-14 15:58:00,2.87195,2.87195,2.87195,2.87195,91101.4
2025-03-14 15:59:00,2.8734,2.8734,2.8734,2.8734,74702.29999999999
2025-03-14 16:00:00,2.8794,2.8794,2.8794,2.8794,88780.6
2025-03-14 16:01:00,2.8792,2.8792,2.8792,2.8792,98308.40000000001
2025-03-14 16:02:00,2.87325,2.87325,2.87325,2.87325,98400.90000000001
2025-03-14 16:03:00,2.8683,2.8683,2.8683,2.8683,89829.20000000001
2025-03-14 16:04:00,2.87115,2.87115,2.87115,2.87115,104736.79999999999
2025-03-14 16:05:00,2.8655999999999997,2.8655999999999997,2.8655999999999997,2.8655999999999997,84864.2
2025-03-14 16:06:00,2.868,2.868,2.868,2.868,91367.1
2025-03-14 16:07:00,2.8656,2.8656,2.8656,2.8656,102279.4
2025-03-14 16:08:00,2.8623,2.8623,2.8623,2.8623,96895.49999999999
2025-03-14 16:09:00,2.8639,2.8639,2.8639,2.8639,99862.1
2025-03-14 16:10:00,2.8674999999999997,2.8674999999999997,2.8674999999999997,2.8674999999999997,102307.20000000001
2025-03-14 16:11:00,2.8665000000000003,2.8665000000000003,2.8665000000000003,2.8665000000000003,102514.7
2025-03-14 16:12:00,2.86545,2.86545,2.86545,2.86545,103723.79999999999
2025-03-14 16:13:00,2.86745,2.86745,2.86745,2.86745,91512.29999999999
2025-03-14 16:14:00,2.86895,2.86895,2.86895,2.86895,104187.6
2025-03-14 16:15:00,2.8719,2.8719,2.8719,2.8719,108008.29999999999
2025-03-14 16:16:00,2.8673,2.8673,2.8673,2.8673,101571.09999999999
2025-03-14 16:17:00,2.87285,2.87285,2.87285,2.87285,105509.79999999999
2025-03-14 16:18:00,2.8742,2.8742,2.8742,2.8742,100640.1
2025-03-14 16:19:00,2.873,2.873,2.873,2.873,110455.30000000002
2025-03-14 16:20:00,2.87595,2.87595,2.87595,2.87595,109209.5
2025-03-14 16:21:00,2.87725,2.87725,2.87725,2.87725,94337.0
2025-03-14 16:22:00,2.87365,2.87365,2.87365,2.87365,86867.5
2025-03-14 16:23:00,2.8749000000000002,2.8749000000000002,2.8749000000000002,2.8749000000000002,100837.20000000001
2025-03-14 16:24:00,2.87385,2.87385,2.87385,2.87385,88447.3
2025-03-14 16:25:00,2.8697,2.8697,2.8697,2.8697,97453.9
2025-03-14 16:26:00,2.8667,2.8667,2.8667,2.8667,91814.7
2025-03-14 16:27:00,2.86435,2.86435,2.86435,2.86435,96610.0
2025-03-14 16:28:00,2.86475,2.86475,2.86475,2.86475,95756.70000000001
2025-03-14 16:29:00,2.8663,2.8663,2.8663,2.8663,110925.2
2025-03-14 16:30:00,2.8709,2.8709,2.8709,2.8709,89536.1
2025-03-14 16:31:00,2.86645,2.86645,2.86645,2.86645,92355.4
2025-03-14 16:32:00,2.8708,2.8708,2.8708,2.8708,101610.0
2025-03-14 16:33:00,2.86535,2.86535,2.86535,2.86535,91388.5
2025-03-14 16:34:00,2.8678,2.8678,2.8678,2.8678,92071.6
2025-03-14 16:35:00,2.8691500000000003,2.8691500000000003,2.8691500000000003,2.8691500000000003,105294.59999999999
2025-03-14 16:36:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,109111.29999999999
2025-03-14 16:37:00,2.8699000000000003,2.8699000000000003,2.8699000000000003,2.8699000000000003,90609.70000000001
2025-03-14 16:38:00,2.8743,2.8743,2.8743,2.8743,106113.00000000001
2025-03-14 16:39:00,2.8753,2.8753,2.8753,2.8753,86189.90000000001
2025-03-14 16:40:00,2.8735,2.8735,2.8735,2.8735,100364.20000000001
2025-03-14 16:41:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,95204.1
2025-03-14 16:42:00,2.87425,2.87425,2.87425,2.87425,104195.20000000001
2025-03-14 16:43:00,2.8754,2.8754,2.8754,2.8754,107481.40000000002
2025-03-14 16:44:00,2.87735,2.87735,2.87735,2.87735,104253.20000000001
2025-03-14 16:45:00,2.88115,2.88115,2.88115,2.88115,97659.4
2025-03-14 16:46:00,2.8743,2.8743,2.8743,2.8743,108272.69999999998
2025-03-14 16:47:00,2.87415,2.87415,2.87415,2.87415,89705.80000000002
2025-03-14 16:48:00,2.8770499999999997,2.8770499999999997,2.8770499999999997,2.8770499999999997,108048.29999999999
2025-03-14 16:49:00,2.88025,2.88025,2.88025,2.88025,103303.99999999999
2025-03-14 16:50:00,2.8851500000000003,2.8851500000000003,2.8851500000000003,2.8851500000000003,103297.19999999998
2025-03-14 16:51:00,2.8906,2.8906,2.8906,2.8906,107030.70000000001
2025-03-14 16:52:00,2.89025,2.89025,2.89025,2.89025,95791.5
2025-03-14 16:53:00,2.8921,2.8921,2.8921,2.8921,89834.2
2025-03-14 16:54:00,2.8902,2.8902,2.8902,2.8902,108213.1
2025-03-14 16:55:00,2.8891,2.8891,2.8891,2.8891,101351.59999999999
2025-03-14 16:56:00,2.8901,2.8901,2.8901,2.8901,107276.2
2025-03-14 16:57:00,2.89095,2.89095,2.89095,2.89095,106199.59999999999
2025-03-14 16:58:00,2.89195,2.89195,2.89195,2.89195,96857.3
2025-03-14 16:59:00,2.8929,2.8929,2.8929,2.8929,105844.6
2025-03-14 17:00:00,2.8962000000000003,2.8962000000000003,2.8962000000000003,2.8962000000000003,102008.90000000001
2025-03-14 17:01:00,2.8952,2.8952,2.8952,2.8952,89339.4
2025-03-14 17:02:00,2.8922,2.8922,2.8922,2.8922,102688.59999999999
2025-03-14 17:03:00,2.8919,2.8919,2.8919,2.8919,93460.7
2025-03-14 17:04:00,2.88965,2.88965,2.88965,2.88965,100817.7
2025-03-14 17:05:00,2.8876,2.8876,2.8876,2.8876,103956.70000000001
2025-03-14 17:06:00,2.88995,2.88995,2.88995,2.88995,103120.5
2025-03-14 17:07:00,2.89095,2.89095,2.89095,2.89095,91986.5
2025-03-14 17:08:00,2.891,2.891,2.891,2.891,102929.0
2025-03-14 17:09:00,2.89055,2.89055,2.89055,2.89055,101367.1
2025-03-14 17:10:00,2.8871,2.8871,2.8871,2.8871,99670.69999999998
2025-03-14 17:11:00,2.8859000000000004,2.8859000000000004,2.8859000000000004,2.8859000000000004,107154.4
2025-03-14 17:12:00,2.8825000000000003,2.8825000000000003,2.8825000000000003,2.8825000000000003,95142.79999999999
2025-03-14 17:13:00,2.8838999999999997,2.8838999999999997,2.8838999999999997,2.8838999999999997,103446.5
2025-03-14 17:14:00,2.8861,2.8861,2.8861,2.8861,102345.5
2025-03-14 17:15:00,2.8857,2.8857,2.8857,2.8857,95916.4
2025-03-14 17:16:00,2.8844000000000003,2.8844000000000003,2.8844000000000003,2.8844000000000003,105332.70000000001
2025-03-14 17:17:00,2.8832,2.8832,2.8832,2.8832,81929.1
2025-03-14 17:18:00,2.88185,2.88185,2.88185,2.88185,102653.7
2025-03-14 17:19:00,2.88105,2.88105,2.88105,2.88105,104313.0
2025-03-14 17:20:00,2.8824,2.8824,2.8824,2.8824,100670.69999999998
2025-03-14 17:21:00,2.88375,2.88375,2.88375,2.88375,97198.4
2025-03-14 17:22:00,2.87925,2.87925,2.87925,2.87925,96195.9
2025-03-14 17:23:00,2.8782,2.8782,2.8782,2.8782,104962.5
2025-03-14 17:24:00,2.87715,2.87715,2.87715,2.87715,97763.40000000001
2025-03-14 17:25:00,2.8792,2.8792,2.8792,2.8792,94946.7
2025-03-14 17:26:00,2.8757,2.8757,2.8757,2.8757,87788.1
2025-03-14 17:27:00,2.87965,2.87965,2.87965,2.87965,101331.9
2025-03-14 17:28:00,2.87705,2.87705,2.87705,2.87705,90472.5
2025-03-14 17:29:00,2.87615,2.87615,2.87615,2.87615,96204.2
2025-03-14 17:30:00,2.87865,2.87865,2.87865,2.87865,104208.30000000002
2025-03-14 17:31:00,2.88155,2.88155,2.88155,2.88155,91317.5
2025-03-14 17:32:00,2.87955,2.87955,2.87955,2.87955,59054.600000000006
2025-03-14 17:33:00,2.8750999999999998,2.8750999999999998,2.8750999999999998,2.8750999999999998,96787.0
2025-03-14 17:34:00,2.87465,2.87465,2.87465,2.87465,101821.69999999998
2025-03-14 17:35:00,2.87465,2.87465,2.87465,2.87465,89632.0
2025-03-14 17:36:00,2.86965,2.86965,2.86965,2.86965,93404.9
2025-03-14 17:37:00,2.8728499999999997,2.8728499999999997,2.8728499999999997,2.8728499999999997,99982.29999999999
2025-03-14 17:38:00,2.8765,2.8765,2.8765,2.8765,95210.1
2025-03-14 17:39:00,2.8785,2.8785,2.8785,2.8785,103637.8
2025-03-14 17:40:00,2.8786,2.8786,2.8786,2.8786,87982.5
2025-03-14 17:41:00,2.87825,2.87825,2.87825,2.87825,96415.4
2025-03-14 17:42:00,2.87735,2.87735,2.87735,2.87735,98595.59999999999
2025-03-14 17:43:00,2.87755,2.87755,2.87755,2.87755,79434.5
2025-03-14 17:44:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,88896.0
2025-03-14 17:45:00,2.8765,2.8765,2.8765,2.8765,98660.2
2025-03-14 17:46:00,2.8771500000000003,2.8771500000000003,2.8771500000000003,2.8771500000000003,99969.4
2025-03-14 17:47:00,2.8766,2.8766,2.8766,2.8766,103147.3
2025-03-14 17:48:00,2.8721500000000004,2.8721500000000004,2.8721500000000004,2.8721500000000004,88882.0
2025-03-14 17:49:00,2.8737500000000002,2.8737500000000002,2.8737500000000002,2.8737500000000002,87089.40000000001
2025-03-14 17:50:00,2.8733,2.8733,2.8733,2.8733,98047.79999999999
2025-03-14 17:51:00,2.87525,2.87525,2.87525,2.87525,91565.29999999999
2025-03-14 17:52:00,2.8724,2.8724,2.8724,2.8724,92325.79999999999
2025-03-14 17:53:00,2.87345,2.87345,2.87345,2.87345,90835.79999999999
2025-03-14 17:54:00,2.87285,2.87285,2.87285,2.87285,102339.5
2025-03-14 17:55:00,2.87265,2.87265,2.87265,2.87265,96317.3
2025-03-14 17:56:00,2.87505,2.87505,2.87505,2.87505,107981.5
2025-03-14 17:57:00,2.8787000000000003,2.8787000000000003,2.8787000000000003,2.8787000000000003,94083.0
2025-03-14 17:58:00,2.8796999999999997,2.8796999999999997,2.8796999999999997,2.8796999999999997,103298.9
2025-03-14 17:59:00,2.87965,2.87965,2.87965,2.87965,85409.6
2025-03-14 18:00:00,2.883,2.883,2.883,2.883,91876.5
2025-03-14 18:01:00,2.885,2.885,2.885,2.885,108225.5
2025-03-14 18:02:00,2.8866,2.8866,2.8866,2.8866,98047.2
2025-03-14 18:03:00,2.8868,2.8868,2.8868,2.8868,97427.0
2025-03-14 18:04:00,2.88795,2.88795,2.88795,2.88795,100728.2
2025-03-14 18:05:00,2.88755,2.88755,2.88755,2.88755,106860.80000000002
2025-03-14 18:06:00,2.88655,2.88655,2.88655,2.88655,96097.79999999999
2025-03-14 18:07:00,2.8838999999999997,2.8838999999999997,2.8838999999999997,2.8838999999999997,90408.7
2025-03-14 18:08:00,2.88655,2.88655,2.88655,2.88655,96620.0
2025-03-14 18:09:00,2.88685,2.88685,2.88685,2.88685,94437.70000000001
2025-03-14 18:10:00,2.8895,2.8895,2.8895,2.8895,83628.70000000001
2025-03-14 18:11:00,2.8834999999999997,2.8834999999999997,2.8834999999999997,2.8834999999999997,93783.6
2025-03-14 18:12:00,2.88295,2.88295,2.88295,2.88295,94672.1
2025-03-14 18:13:00,2.8806000000000003,2.8806000000000003,2.8806000000000003,2.8806000000000003,100473.9
2025-03-14 18:14:00,2.8818,2.8818,2.8818,2.8818,101014.5
2025-03-14 18:15:00,2.8826,2.8826,2.8826,2.8826,105877.1
2025-03-14 18:16:00,2.8788,2.8788,2.8788,2.8788,95506.1
2025-03-14 18:17:00,2.88115,2.88115,2.88115,2.88115,97438.90000000001
2025-03-14 18:18:00,2.8800999999999997,2.8800999999999997,2.8800999999999997,2.8800999999999997,102617.29999999999
2025-03-14 18:19:00,2.87855,2.87855,2.87855,2.87855,92129.4
2025-03-14 18:20:00,2.8811,2.8811,2.8811,2.8811,88090.29999999999
2025-03-14 18:21:00,2.88055,2.88055,2.88055,2.88055,98939.29999999999
2025-03-14 18:22:00,2.8792,2.8792,2.8792,2.8792,98364.59999999999
2025-03-14 18:23:00,2.87755,2.87755,2.87755,2.87755,93870.1
2025-03-14 18:24:00,2.87845,2.87845,2.87845,2.87845,103786.10000000002
2025-03-14 18:25:00,2.87805,2.87805,2.87805,2.87805,93945.4
2025-03-14 18:26:00,2.87995,2.87995,2.87995,2.87995,86309.5
2025-03-14 18:27:00,2.8790500000000003,2.8790500000000003,2.8790500000000003,2.8790500000000003,98615.70000000001
2025-03-14 18:28:00,2.87965,2.87965,2.87965,2.87965,89249.80000000002
2025-03-14 18:29:00,2.87825,2.87825,2.87825,2.87825,98642.29999999999
2025-03-14 18:30:00,2.8804,2.8804,2.8804,2.8804,109920.0
2025-03-14 18:31:00,2.8787000000000003,2.8787000000000003,2.8787000000000003,2.8787000000000003,85364.29999999999
2025-03-14 18:32:00,2.8803,2.8803,2.8803,2.8803,99164.8
2025-03-14 18:33:00,2.8822,2.8822,2.8822,2.8822,102320.20000000001
2025-03-14 18:34:00,2.8822,2.8822,2.8822,2.8822,111207.0
2025-03-14 18:35:00,2.8823,2.8823,2.8823,2.8823,100216.30000000002
2025-03-14 18:36:00,2.8852,2.8852,2.8852,2.8852,108455.1
2025-03-14 18:37:00,2.8853999999999997,2.8853999999999997,2.8853999999999997,2.8853999999999997,91535.1
2025-03-14 18:38:00,2.8903499999999998,2.8903499999999998,2.8903499999999998,2.8903499999999998,92884.5
2025-03-14 18:39:00,2.8921,2.8921,2.8921,2.8921,96158.4
2025-03-14 18:40:00,2.8941,2.8941,2.8941,2.8941,100858.79999999999
2025-03-14 18:41:00,2.8922499999999998,2.8922499999999998,2.8922499999999998,2.8922499999999998,107900.0
2025-03-14 18:42:00,2.8912500000000003,2.8912500000000003,2.8912500000000003,2.8912500000000003,96487.1
2025-03-14 18:43:00,2.89105,2.89105,2.89105,2.89105,101171.6
2025-03-14 18:44:00,2.8911,2.8911,2.8911,2.8911,104593.0
2025-03-14 18:45:00,2.88925,2.88925,2.88925,2.88925,107259.6
2025-03-14 18:46:00,2.8880999999999997,2.8880999999999997,2.8880999999999997,2.8880999999999997,107218.4
2025-03-14 18:47:00,2.8890000000000002,2.8890000000000002,2.8890000000000002,2.8890000000000002,101364.29999999999
2025-03-14 18:48:00,2.88905,2.88905,2.88905,2.88905,106720.70000000001
2025-03-14 18:49:00,2.88905,2.88905,2.88905,2.88905,92181.6
2025-03-14 18:50:00,2.8889,2.8889,2.8889,2.8889,87120.19999999998
2025-03-14 18:51:00,2.888,2.888,2.888,2.888,108815.5
2025-03-14 18:52:00,2.8869,2.8869,2.8869,2.8869,92730.99999999999
2025-03-14 18:53:00,2.8878000000000004,2.8878000000000004,2.8878000000000004,2.8878000000000004,112761.3
2025-03-14 18:54:00,2.88705,2.88705,2.88705,2.88705,103421.1
2025-03-14 18:55:00,2.8869,2.8869,2.8869,2.8869,113256.5
2025-03-14 18:56:00,2.88815,2.88815,2.88815,2.88815,97696.4
2025-03-14 18:57:00,2.8878000000000004,2.8878000000000004,2.8878000000000004,2.8878000000000004,100034.69999999998
2025-03-14 18:58:00,2.88825,2.88825,2.88825,2.88825,85753.7
2025-03-14 18:59:00,2.88775,2.88775,2.88775,2.88775,106332.19999999998
2025-03-14 19:00:00,2.8889,2.8889,2.8889,2.8889,84699.8
2025-03-14 19:01:00,2.8907,2.8907,2.8907,2.8907,97047.69999999998
2025-03-14 19:02:00,2.8895,2.8895,2.8895,2.8895,96928.70000000001
2025-03-14 19:03:00,2.8926499999999997,2.8926499999999997,2.8926499999999997,2.8926499999999997,95998.0
2025-03-14 19:04:00,2.89545,2.89545,2.89545,2.89545,91942.59999999999
2025-03-14 19:05:00,2.8954,2.8954,2.8954,2.8954,93160.3
2025-03-14 19:06:00,2.89885,2.89885,2.89885,2.89885,91619.09999999999
2025-03-14 19:07:00,2.89945,2.89945,2.89945,2.89945,96679.5
2025-03-14 19:08:00,2.89975,2.89975,2.89975,2.89975,92793.0
2025-03-14 19:09:00,2.90045,2.90045,2.90045,2.90045,100218.4
2025-03-14 19:10:00,2.90245,2.90245,2.90245,2.90245,96242.90000000001
2025-03-14 19:11:00,2.90275,2.90275,2.90275,2.90275,96800.50000000001
2025-03-14 19:12:00,2.90575,2.90575,2.90575,2.90575,102825.79999999999
2025-03-14 19:13:00,2.90435,2.90435,2.90435,2.90435,89920.90000000002
2025-03-14 19:14:00,2.9017,2.9017,2.9017,2.9017,96124.00000000001
2025-03-14 19:15:00,2.89745,2.89745,2.89745,2.89745,94668.29999999999
2025-03-14 19:16:00,2.8991,2.8991,2.8991,2.8991,93386.5
2025-03-14 19:17:00,2.8975,2.8975,2.8975,2.8975,92165.8
2025-03-14 19:18:00,2.8982,2.8982,2.8982,2.8982,95071.5
2025-03-14 19:19:00,2.90175,2.90175,2.90175,2.90175,99480.5
2025-03-14 19:20:00,2.9016,2.9016,2.9016,2.9016,100318.0
2025-03-14 19:21:00,2.89745,2.89745,2.89745,2.89745,104644.1
2025-03-14 19:22:00,2.8965500000000004,2.8965500000000004,2.8965500000000004,2.8965500000000004,107661.29999999999
2025-03-14 19:23:00,2.89555,2.89555,2.89555,2.89555,100099.79999999999
2025-03-14 19:24:00,2.8935500000000003,2.8935500000000003,2.8935500000000003,2.8935500000000003,88724.5
2025-03-14 19:25:00,2.8928000000000003,2.8928000000000003,2.8928000000000003,2.8928000000000003,76586.6
2025-03-14 19:26:00,2.8907,2.8907,2.8907,2.8907,85572.6
2025-03-14 19:27:00,2.8899,2.8899,2.8899,2.8899,94637.29999999999
2025-03-14 19:28:00,2.8902,2.8902,2.8902,2.8902,87842.90000000001
2025-03-14 19:29:00,2.8922,2.8922,2.8922,2.8922,103871.90000000001
2025-03-14 19:30:00,2.8943000000000003,2.8943000000000003,2.8943000000000003,2.8943000000000003,96672.70000000001
2025-03-14 19:31:00,2.8927,2.8927,2.8927,2.8927,108952.6
2025-03-14 19:32:00,2.8946500000000004,2.8946500000000004,2.8946500000000004,2.8946500000000004,92249.80000000002
2025-03-14 19:33:00,2.8929,2.8929,2.8929,2.8929,91081.4
2025-03-14 19:34:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,80888.59999999999
2025-03-14 19:35:00,2.89545,2.89545,2.89545,2.89545,101931.7
2025-03-14 19:36:00,2.8916,2.8916,2.8916,2.8916,84941.6
2025-03-14 19:37:00,2.8952999999999998,2.8952999999999998,2.8952999999999998,2.8952999999999998,94085.8
2025-03-14 19:38:00,2.8946,2.8946,2.8946,2.8946,101111.9
2025-03-14 19:39:00,2.8942,2.8942,2.8942,2.8942,97593.5
2025-03-14 19:40:00,2.8972499999999997,2.8972499999999997,2.8972499999999997,2.8972499999999997,106835.79999999999
2025-03-14 19:41:00,2.89275,2.89275,2.89275,2.89275,102444.40000000001
2025-03-14 19:42:00,2.8918999999999997,2.8918999999999997,2.8918999999999997,2.8918999999999997,98138.5
2025-03-14 19:43:00,2.88855,2.88855,2.88855,2.88855,87012.0
2025-03-14 19:44:00,2.88685,2.88685,2.88685,2.88685,90813.2
2025-03-14 19:45:00,2.88155,2.88155,2.88155,2.88155,93399.9
2025-03-14 19:46:00,2.8818,2.8818,2.8818,2.8818,89028.8
2025-03-14 19:47:00,2.88415,2.88415,2.88415,2.88415,97067.70000000001
2025-03-14 19:48:00,2.88815,2.88815,2.88815,2.88815,78252.4
2025-03-14 19:49:00,2.89005,2.89005,2.89005,2.89005,99938.8
2025-03-14 19:50:00,2.89015,2.89015,2.89015,2.89015,98587.7
2025-03-14 19:51:00,2.8909000000000002,2.8909000000000002,2.8909000000000002,2.8909000000000002,96405.4
2025-03-14 19:52:00,2.887,2.887,2.887,2.887,98075.29999999999
2025-03-14 19:53:00,2.88715,2.88715,2.88715,2.88715,95630.9
2025-03-14 19:54:00,2.89185,2.89185,2.89185,2.89185,94863.1
2025-03-14 19:55:00,2.8928000000000003,2.8928000000000003,2.8928000000000003,2.8928000000000003,95773.40000000001
2025-03-14 19:56:00,2.8918,2.8918,2.8918,2.8918,97670.20000000001
2025-03-14 19:57:00,2.8907,2.8907,2.8907,2.8907,97007.3
2025-03-14 19:58:00,2.8927500000000004,2.8927500000000004,2.8927500000000004,2.8927500000000004,103502.3
2025-03-14 19:59:00,2.8897500000000003,2.8897500000000003,2.8897500000000003,2.8897500000000003,100249.6
2025-03-14 20:00:00,2.88955,2.88955,2.88955,2.88955,98796.5
2025-03-14 20:01:00,2.8811999999999998,2.8811999999999998,2.8811999999999998,2.8811999999999998,71745.7
2025-03-14 20:02:00,2.8821000000000003,2.8821000000000003,2.8821000000000003,2.8821000000000003,98403.4
2025-03-14 20:03:00,2.88295,2.88295,2.88295,2.88295,97743.1
2025-03-14 20:04:00,2.8867000000000003,2.8867000000000003,2.8867000000000003,2.8867000000000003,100105.5
2025-03-14 20:05:00,2.8841,2.8841,2.8841,2.8841,94625.50000000001
2025-03-14 20:06:00,2.8867000000000003,2.8867000000000003,2.8867000000000003,2.8867000000000003,104665.29999999999
2025-03-14 20:07:00,2.88725,2.88725,2.88725,2.88725,89391.79999999999
2025-03-14 20:08:00,2.8883,2.8883,2.8883,2.8883,103205.4
2025-03-14 20:09:00,2.8883,2.8883,2.8883,2.8883,100517.7
2025-03-14 20:10:00,2.8858499999999996,2.8858499999999996,2.8858499999999996,2.8858499999999996,105682.4
2025-03-14 20:11:00,2.88645,2.88645,2.88645,2.88645,106886.1
2025-03-14 20:12:00,2.8847,2.8847,2.8847,2.8847,108845.7
2025-03-14 20:13:00,2.885,2.885,2.885,2.885,104051.80000000002
2025-03-14 20:14:00,2.88355,2.88355,2.88355,2.88355,89284.7
2025-03-14 20:15:00,2.8836,2.8836,2.8836,2.8836,94004.8
2025-03-14 20:16:00,2.88115,2.88115,2.88115,2.88115,95898.9
2025-03-14 20:17:00,2.8796999999999997,2.8796999999999997,2.8796999999999997,2.8796999999999997,99143.1
2025-03-14 20:18:00,2.87955,2.87955,2.87955,2.87955,102573.9
2025-03-14 20:19:00,2.87585,2.87585,2.87585,2.87585,91225.29999999999
2025-03-14 20:20:00,2.8760000000000003,2.8760000000000003,2.8760000000000003,2.8760000000000003,87426.9
2025-03-14 20:21:00,2.8745000000000003,2.8745000000000003,2.8745000000000003,2.8745000000000003,99203.5
2025-03-14 20:22:00,2.8686499999999997,2.8686499999999997,2.8686499999999997,2.8686499999999997,83678.1
2025-03-14 20:23:00,2.8661000000000003,2.8661000000000003,2.8661000000000003,2.8661000000000003,93626.20000000001
2025-03-14 20:24:00,2.8701,2.8701,2.8701,2.8701,99410.40000000001
2025-03-14 20:25:00,2.8712,2.8712,2.8712,2.8712,94766.5
2025-03-14 20:26:00,2.87505,2.87505,2.87505,2.87505,91856.9
2025-03-14 20:27:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,109560.19999999998
2025-03-14 20:28:00,2.8771,2.8771,2.8771,2.8771,108643.20000000001
2025-03-14 20:29:00,2.87725,2.87725,2.87725,2.87725,85509.1
2025-03-14 20:30:00,2.87925,2.87925,2.87925,2.87925,94304.20000000001
2025-03-14 20:31:00,2.878,2.878,2.878,2.878,97954.79999999999
2025-03-14 20:32:00,2.8738,2.8738,2.8738,2.8738,101796.8
2025-03-14 20:33:00,2.8747499999999997,2.8747499999999997,2.8747499999999997,2.8747499999999997,94464.8
2025-03-14 20:34:00,2.8734,2.8734,2.8734,2.8734,97545.8
2025-03-14 20:35:00,2.87145,2.87145,2.87145,2.87145,84126.0
2025-03-14 20:36:00,2.87265,2.87265,2.87265,2.87265,99351.3
2025-03-14 20:37:00,2.8733,2.8733,2.8733,2.8733,82996.30000000002
2025-03-14 20:38:00,2.8753,2.8753,2.8753,2.8753,79711.1
2025-03-14 20:39:00,2.8744,2.8744,2.8744,2.8744,107623.09999999999
2025-03-14 20:40:00,2.87425,2.87425,2.87425,2.87425,102660.1
2025-03-14 20:41:00,2.8746,2.8746,2.8746,2.8746,96786.20000000001
2025-03-14 20:42:00,2.8779000000000003,2.8779000000000003,2.8779000000000003,2.8779000000000003,97753.70000000001
2025-03-14 20:43:00,2.879,2.879,2.879,2.879,106434.30000000002
2025-03-14 20:44:00,2.88,2.88,2.88,2.88,95379.9
2025-03-14 20:45:00,2.8789499999999997,2.8789499999999997,2.8789499999999997,2.8789499999999997,97812.7
2025-03-14 20:46:00,2.879,2.879,2.879,2.879,105792.0
2025-03-14 20:47:00,2.8788,2.8788,2.8788,2.8788,109473.80000000002
2025-03-14 20:48:00,2.88215,2.88215,2.88215,2.88215,103003.8
2025-03-14 20:49:00,2.8836,2.8836,2.8836,2.8836,105440.4
2025-03-14 20:50:00,2.8827499999999997,2.8827499999999997,2.8827499999999997,2.8827499999999997,107236.49999999999
2025-03-14 20:51:00,2.8817500000000003,2.8817500000000003,2.8817500000000003,2.8817500000000003,104669.79999999999
2025-03-14 20:52:00,2.88015,2.88015,2.88015,2.88015,102021.20000000001
2025-03-14 20:53:00,2.87975,2.87975,2.87975,2.87975,99769.09999999999
2025-03-14 20:54:00,2.87975,2.87975,2.87975,2.87975,107318.4
2025-03-14 20:55:00,2.8802,2.8802,2.8802,2.8802,104932.5
2025-03-14 20:56:00,2.88075,2.88075,2.88075,2.88075,109987.0
2025-03-14 20:57:00,2.8827,2.8827,2.8827,2.8827,90293.0
2025-03-14 20:58:00,2.8817,2.8817,2.8817,2.8817,95166.0
2025-03-14 20:59:00,2.8817,2.8817,2.8817,2.8817,113171.1
2025-03-14 21:00:00,2.8815,2.8815,2.8815,2.8815,102265.8
2025-03-14 21:01:00,2.8811999999999998,2.8811999999999998,2.8811999999999998,2.8811999999999998,93274.90000000001
2025-03-14 21:02:00,2.88145,2.88145,2.88145,2.88145,111428.4
2025-03-14 21:03:00,2.8768000000000002,2.8768000000000002,2.8768000000000002,2.8768000000000002,97138.29999999999
2025-03-14 21:04:00,2.875,2.875,2.875,2.875,93563.6
2025-03-14 21:05:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,94474.50000000001
2025-03-14 21:06:00,2.87355,2.87355,2.87355,2.87355,100212.90000000001
2025-03-14 21:07:00,2.8754,2.8754,2.8754,2.8754,98871.20000000001
2025-03-14 21:08:00,2.8781,2.8781,2.8781,2.8781,92796.79999999999
2025-03-14 21:09:00,2.8773999999999997,2.8773999999999997,2.8773999999999997,2.8773999999999997,85227.6
2025-03-14 21:10:00,2.8773999999999997,2.8773999999999997,2.8773999999999997,2.8773999999999997,93902.8
2025-03-14 21:11:00,2.8773999999999997,2.8773999999999997,2.8773999999999997,2.8773999999999997,81931.1
2025-03-14 21:12:00,2.8766,2.8766,2.8766,2.8766,110233.1
2025-03-14 21:13:00,2.8783,2.8783,2.8783,2.8783,92570.20000000001
2025-03-14 21:14:00,2.87585,2.87585,2.87585,2.87585,76134.3
2025-03-14 21:15:00,2.8783,2.8783,2.8783,2.8783,83073.9
2025-03-14 21:16:00,2.8801,2.8801,2.8801,2.8801,100577.7
2025-03-14 21:17:00,2.8783,2.8783,2.8783,2.8783,84524.1
2025-03-14 21:18:00,2.877,2.877,2.877,2.877,88825.6
2025-03-14 21:19:00,2.8762499999999998,2.8762499999999998,2.8762499999999998,2.8762499999999998,86449.50000000001
2025-03-14 21:20:00,2.8764000000000003,2.8764000000000003,2.8764000000000003,2.8764000000000003,91275.0
2025-03-14 21:21:00,2.8762499999999998,2.8762499999999998,2.8762499999999998,2.8762499999999998,97911.6
2025-03-14 21:22:00,2.87555,2.87555,2.87555,2.87555,100335.20000000001
2025-03-14 21:23:00,2.87605,2.87605,2.87605,2.87605,95031.80000000002
2025-03-14 21:24:00,2.877,2.877,2.877,2.877,92601.70000000001
2025-03-14 21:25:00,2.87545,2.87545,2.87545,2.87545,87541.0
2025-03-14 21:26:00,2.8743499999999997,2.8743499999999997,2.8743499999999997,2.8743499999999997,98497.20000000001
2025-03-14 21:27:00,2.8754,2.8754,2.8754,2.8754,103784.20000000001
2025-03-14 21:28:00,2.8746,2.8746,2.8746,2.8746,99731.8
2025-03-14 21:29:00,2.87695,2.87695,2.87695,2.87695,102121.9
2025-03-14 21:30:00,2.8743499999999997,2.8743499999999997,2.8743499999999997,2.8743499999999997,98569.90000000002
2025-03-14 21:31:00,2.8779500000000002,2.8779500000000002,2.8779500000000002,2.8779500000000002,98926.90000000001
2025-03-14 21:32:00,2.8819,2.8819,2.8819,2.8819,95790.9
2025-03-14 21:33:00,2.88395,2.88395,2.88395,2.88395,77366.1
2025-03-14 21:34:00,2.8830999999999998,2.8830999999999998,2.8830999999999998,2.8830999999999998,111752.8
2025-03-14 21:35:00,2.883,2.883,2.883,2.883,106930.9
2025-03-14 21:36:00,2.8829000000000002,2.8829000000000002,2.8829000000000002,2.8829000000000002,87792.79999999999
2025-03-14 21:37:00,2.8859500000000002,2.8859500000000002,2.8859500000000002,2.8859500000000002,68880.0
2025-03-14 21:38:00,2.8869,2.8869,2.8869,2.8869,88863.0
2025-03-14 21:39:00,2.8859,2.8859,2.8859,2.8859,86611.6
2025-03-14 21:40:00,2.8869499999999997,2.8869499999999997,2.8869499999999997,2.8869499999999997,97191.70000000001
2025-03-14 21:41:00,2.8849,2.8849,2.8849,2.8849,102399.70000000001
2025-03-14 21:42:00,2.886,2.886,2.886,2.886,92072.70000000001
2025-03-14 21:43:00,2.88485,2.88485,2.88485,2.88485,98016.2
2025-03-14 21:44:00,2.88305,2.88305,2.88305,2.88305,99344.1
2025-03-14 21:45:00,2.8828500000000004,2.8828500000000004,2.8828500000000004,2.8828500000000004,96841.90000000001
2025-03-14 21:46:00,2.88485,2.88485,2.88485,2.88485,101886.7
2025-03-14 21:47:00,2.8848000000000003,2.8848000000000003,2.8848000000000003,2.8848000000000003,107102.20000000001
2025-03-14 21:48:00,2.8848000000000003,2.8848000000000003,2.8848000000000003,2.8848000000000003,102608.70000000001
2025-03-14 21:49:00,2.8857999999999997,2.8857999999999997,2.8857999999999997,2.8857999999999997,101280.9
2025-03-14 21:50:00,2.8869,2.8869,2.8869,2.8869,94474.7
2025-03-14 21:51:00,2.88775,2.88775,2.88775,2.88775,98972.8
2025-03-14 21:52:00,2.88775,2.88775,2.88775,2.88775,99114.7
2025-03-14 21:53:00,2.8897500000000003,2.8897500000000003,2.8897500000000003,2.8897500000000003,101868.5
2025-03-14 21:54:00,2.88775,2.88775,2.88775,2.88775,110345.9
2025-03-14 21:55:00,2.8847,2.8847,2.8847,2.8847,101023.5
2025-03-14 21:56:00,2.8847,2.8847,2.8847,2.8847,109432.70000000001
2025-03-14 21:57:00,2.88565,2.88565,2.88565,2.88565,102749.20000000001
2025-03-14 21:58:00,2.88865,2.88865,2.88865,2.88865,91209.70000000001
2025-03-14 21:59:00,2.88765,2.88765,2.88765,2.88765,109287.90000000001
2025-03-14 22:00:00,2.89215,2.89215,2.89215,2.89215,87822.8
2025-03-14 22:01:00,2.887,2.887,2.887,2.887,104418.90000000001
2025-03-14 22:02:00,2.8872,2.8872,2.8872,2.8872,100588.5
2025-03-14 22:03:00,2.8912,2.8912,2.8912,2.8912,97815.90000000001
2025-03-14 22:04:00,2.88905,2.88905,2.88905,2.88905,107630.3
2025-03-14 22:05:00,2.89005,2.89005,2.89005,2.89005,99396.19999999998
2025-03-14 22:06:00,2.88825,2.88825,2.88825,2.88825,99641.8
2025-03-14 22:07:00,2.89415,2.89415,2.89415,2.89415,101949.1
2025-03-14 22:08:00,2.8949499999999997,2.8949499999999997,2.8949499999999997,2.8949499999999997,107724.20000000001
2025-03-14 22:09:00,2.8949499999999997,2.8949499999999997,2.8949499999999997,2.8949499999999997,101607.1
2025-03-14 22:10:00,2.89295,2.89295,2.89295,2.89295,100133.5
2025-03-14 22:11:00,2.8931500000000003,2.8931500000000003,2.8931500000000003,2.8931500000000003,96448.0
2025-03-14 22:12:00,2.89305,2.89305,2.89305,2.89305,97598.1
2025-03-14 22:13:00,2.89515,2.89515,2.89515,2.89515,100925.1
2025-03-14 22:14:00,2.8949499999999997,2.8949499999999997,2.8949499999999997,2.8949499999999997,103562.59999999999
2025-03-14 22:15:00,2.8959,2.8959,2.8959,2.8959,90664.6
2025-03-14 22:16:00,2.89695,2.89695,2.89695,2.89695,98451.0
2025-03-14 22:17:00,2.8970000000000002,2.8970000000000002,2.8970000000000002,2.8970000000000002,97332.29999999999
2025-03-14 22:18:00,2.9,2.9,2.9,2.9,94115.1
2025-03-14 22:19:00,2.9000500000000002,2.9000500000000002,2.9000500000000002,2.9000500000000002,91509.70000000001
2025-03-14 22:20:00,2.8968499999999997,2.8968499999999997,2.8968499999999997,2.8968499999999997,102136.0
2025-03-14 22:21:00,2.89705,2.89705,2.89705,2.89705,102680.2
2025-03-14 22:22:00,2.8969,2.8969,2.8969,2.8969,91781.0
2025-03-14 22:23:00,2.8949,2.8949,2.8949,2.8949,88602.1
2025-03-14 22:24:00,2.8949,2.8949,2.8949,2.8949,91835.20000000001
2025-03-14 22:25:00,2.895,2.895,2.895,2.895,89491.9
2025-03-14 22:26:00,2.896,2.896,2.896,2.896,86943.0
2025-03-14 22:27:00,2.8959,2.8959,2.8959,2.8959,89313.1
2025-03-14 22:28:00,2.8959,2.8959,2.8959,2.8959,92787.0
2025-03-14 22:29:00,2.8949499999999997,2.8949499999999997,2.8949499999999997,2.8949499999999997,109236.70000000001
2025-03-14 22:30:00,2.8968499999999997,2.8968499999999997,2.8968499999999997,2.8968499999999997,89724.30000000002
2025-03-14 22:31:00,2.8971999999999998,2.8971999999999998,2.8971999999999998,2.8971999999999998,93122.70000000001
2025-03-14 22:32:00,2.8998999999999997,2.8998999999999997,2.8998999999999997,2.8998999999999997,100088.80000000002
2025-03-14 22:33:00,2.90085,2.90085,2.90085,2.90085,96177.70000000001
2025-03-14 22:34:00,2.9002499999999998,2.9002499999999998,2.9002499999999998,2.9002499999999998,95574.9
2025-03-14 22:35:00,2.8998999999999997,2.8998999999999997,2.8998999999999997,2.8998999999999997,106554.20000000001
2025-03-14 22:36:00,2.8998999999999997,2.8998999999999997,2.8998999999999997,2.8998999999999997,96054.3
2025-03-14 22:37:00,2.8988,2.8988,2.8988,2.8988,101258.6
2025-03-14 22:38:00,2.8979999999999997,2.8979999999999997,2.8979999999999997,2.8979999999999997,91149.40000000001
2025-03-14 22:39:00,2.8988,2.8988,2.8988,2.8988,102122.80000000002
2025-03-14 22:40:00,2.8978,2.8978,2.8978,2.8978,107397.0
2025-03-14 22:41:00,2.89975,2.89975,2.89975,2.89975,89046.29999999999
2025-03-14 22:42:00,2.9010499999999997,2.9010499999999997,2.9010499999999997,2.9010499999999997,101929.5
2025-03-14 22:43:00,2.9019000000000004,2.9019000000000004,2.9019000000000004,2.9019000000000004,88176.8
2025-03-14 22:44:00,2.9030500000000004,2.9030500000000004,2.9030500000000004,2.9030500000000004,99898.1
2025-03-14 22:45:00,2.90475,2.90475,2.90475,2.90475,82184.79999999999
2025-03-14 22:46:00,2.9010499999999997,2.9010499999999997,2.9010499999999997,2.9010499999999997,101949.9
2025-03-14 22:47:00,2.9037499999999996,2.9037499999999996,2.9037499999999996,2.9037499999999996,96202.30000000002
2025-03-14 22:48:00,2.90595,2.90595,2.90595,2.90595,92753.5
2025-03-14 22:49:00,2.90665,2.90665,2.90665,2.90665,86914.1
2025-03-14 22:50:00,2.9058,2.9058,2.9058,2.9058,92906.20000000001
2025-03-14 22:51:00,2.9067499999999997,2.9067499999999997,2.9067499999999997,2.9067499999999997,107257.7
2025-03-14 22:52:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,86793.5
2025-03-14 22:53:00,2.91275,2.91275,2.91275,2.91275,104305.8
2025-03-14 22:54:00,2.9137500000000003,2.9137500000000003,2.9137500000000003,2.9137500000000003,102335.29999999999
2025-03-14 22:55:00,2.91465,2.91465,2.91465,2.91465,106175.2
2025-03-14 22:56:00,2.9108,2.9108,2.9108,2.9108,101098.6
2025-03-14 22:57:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,91258.7
2025-03-14 22:58:00,2.9097999999999997,2.9097999999999997,2.9097999999999997,2.9097999999999997,102506.09999999998
2025-03-14 22:59:00,2.9108,2.9108,2.9108,2.9108,87017.8
2025-03-14 23:00:00,2.909,2.909,2.909,2.909,106229.09999999999
2025-03-14 23:01:00,2.9059999999999997,2.9059999999999997,2.9059999999999997,2.9059999999999997,97662.40000000002
2025-03-14 23:02:00,2.90325,2.90325,2.90325,2.90325,105595.30000000002
2025-03-14 23:03:00,2.90525,2.90525,2.90525,2.90525,93962.80000000002
2025-03-14 23:04:00,2.9059999999999997,2.9059999999999997,2.9059999999999997,2.9059999999999997,98975.90000000001
2025-03-14 23:05:00,2.90145,2.90145,2.90145,2.90145,102433.1
2025-03-14 23:06:00,2.903,2.903,2.903,2.903,85037.40000000002
2025-03-14 23:07:00,2.9032999999999998,2.9032999999999998,2.9032999999999998,2.9032999999999998,97885.50000000001
2025-03-14 23:08:00,2.9032999999999998,2.9032999999999998,2.9032999999999998,2.9032999999999998,75847.8
2025-03-14 23:09:00,2.9013999999999998,2.9013999999999998,2.9013999999999998,2.9013999999999998,101974.1
2025-03-14 23:10:00,2.90175,2.90175,2.90175,2.90175,104055.90000000002
2025-03-14 23:11:00,2.9002,2.9002,2.9002,2.9002,97709.8
2025-03-14 23:12:00,2.9012000000000002,2.9012000000000002,2.9012000000000002,2.9012000000000002,106688.0
2025-03-14 23:13:00,2.9013,2.9013,2.9013,2.9013,103226.30000000002
2025-03-14 23:14:00,2.8993,2.8993,2.8993,2.8993,96332.7
2025-03-14 23:15:00,2.9007,2.9007,2.9007,2.9007,104698.0
2025-03-14 23:16:00,2.89675,2.89675,2.89675,2.89675,94096.29999999999
2025-03-14 23:17:00,2.8985000000000003,2.8985000000000003,2.8985000000000003,2.8985000000000003,99904.20000000001
2025-03-14 23:18:00,2.9003,2.9003,2.9003,2.9003,103843.5
2025-03-14 23:19:00,2.9003,2.9003,2.9003,2.9003,101101.1
2025-03-14 23:20:00,2.89825,2.89825,2.89825,2.89825,97991.6
2025-03-14 23:21:00,2.9011,2.9011,2.9011,2.9011,108187.7
2025-03-14 23:22:00,2.9002999999999997,2.9002999999999997,2.9002999999999997,2.9002999999999997,88676.29999999999
2025-03-14 23:23:00,2.9002499999999998,2.9002499999999998,2.9002499999999998,2.9002499999999998,91271.4
2025-03-14 23:24:00,2.89945,2.89945,2.89945,2.89945,100654.1
2025-03-14 23:25:00,2.8991,2.8991,2.8991,2.8991,97613.9
2025-03-14 23:26:00,2.89925,2.89925,2.89925,2.89925,98110.2
2025-03-14 23:27:00,2.9017,2.9017,2.9017,2.9017,104782.3
2025-03-14 23:28:00,2.9028,2.9028,2.9028,2.9028,74337.20000000001
2025-03-14 23:29:00,2.9028,2.9028,2.9028,2.9028,82596.6
2025-03-14 23:30:00,2.90185,2.90185,2.90185,2.90185,95859.20000000001
2025-03-14 23:31:00,2.9027000000000003,2.9027000000000003,2.9027000000000003,2.9027000000000003,97492.1
2025-03-14 23:32:00,2.90105,2.90105,2.90105,2.90105,103265.3
2025-03-14 23:33:00,2.8992500000000003,2.8992500000000003,2.8992500000000003,2.8992500000000003,100869.80000000002
2025-03-14 23:34:00,2.89745,2.89745,2.89745,2.89745,108290.5
2025-03-14 23:35:00,2.8971999999999998,2.8971999999999998,2.8971999999999998,2.8971999999999998,104596.6
2025-03-14 23:36:00,2.89525,2.89525,2.89525,2.89525,107666.0
2025-03-14 23:37:00,2.8952999999999998,2.8952999999999998,2.8952999999999998,2.8952999999999998,102424.9
2025-03-14 23:38:00,2.89575,2.89575,2.89575,2.89575,94714.6
2025-03-14 23:39:00,2.89615,2.89615,2.89615,2.89615,102242.29999999999
2025-03-14 23:40:00,2.89565,2.89565,2.89565,2.89565,100377.6
2025-03-14 23:41:00,2.8937,2.8937,2.8937,2.8937,92832.5
2025-03-14 23:42:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,90645.29999999999
2025-03-14 23:43:00,2.8924000000000003,2.8924000000000003,2.8924000000000003,2.8924000000000003,96262.0
2025-03-14 23:44:00,2.8879,2.8879,2.8879,2.8879,99682.8
2025-03-14 23:45:00,2.8887,2.8887,2.8887,2.8887,101118.9
2025-03-14 23:46:00,2.8895999999999997,2.8895999999999997,2.8895999999999997,2.8895999999999997,104531.9
2025-03-14 23:47:00,2.8903499999999998,2.8903499999999998,2.8903499999999998,2.8903499999999998,104066.0
2025-03-14 23:48:00,2.88725,2.88725,2.88725,2.88725,94494.5
2025-03-14 23:49:00,2.88765,2.88765,2.88765,2.88765,99778.20000000001
2025-03-14 23:50:00,2.8873499999999996,2.8873499999999996,2.8873499999999996,2.8873499999999996,93479.70000000001
2025-03-14 23:51:00,2.8865499999999997,2.8865499999999997,2.8865499999999997,2.8865499999999997,86174.4
2025-03-14 23:52:00,2.8862,2.8862,2.8862,2.8862,85996.0
2025-03-14 23:53:00,2.8845,2.8845,2.8845,2.8845,89285.80000000002
2025-03-14 23:54:00,2.88555,2.88555,2.88555,2.88555,90933.2
2025-03-14 23:55:00,2.8848000000000003,2.8848000000000003,2.8848000000000003,2.8848000000000003,86580.29999999999
2025-03-14 23:56:00,2.8817,2.8817,2.8817,2.8817,90647.4
2025-03-14 23:57:00,2.8815999999999997,2.8815999999999997,2.8815999999999997,2.8815999999999997,96417.7
2025-03-14 23:58:00,2.8811,2.8811,2.8811,2.8811,102533.4
2025-03-14 23:59:00,2.8832,2.8832,2.8832,2.8832,71175.1
2025-03-15 00:00:00,2.885,2.885,2.885,2.885,89540.3
2025-03-15 00:01:00,2.87775,2.87775,2.87775,2.87775,93148.2
2025-03-15 00:02:00,2.8824500000000004,2.8824500000000004,2.8824500000000004,2.8824500000000004,93881.4
2025-03-15 00:03:00,2.87845,2.87845,2.87845,2.87845,95076.9
2025-03-15 00:04:00,2.87745,2.87745,2.87745,2.87745,93898.29999999999
2025-03-15 00:05:00,2.8781999999999996,2.8781999999999996,2.8781999999999996,2.8781999999999996,97755.5
2025-03-15 00:06:00,2.88045,2.88045,2.88045,2.88045,100121.09999999998
2025-03-15 00:07:00,2.87745,2.87745,2.87745,2.87745,98941.40000000001
2025-03-15 00:08:00,2.8764000000000003,2.8764000000000003,2.8764000000000003,2.8764000000000003,95513.6
2025-03-15 00:09:00,2.8788,2.8788,2.8788,2.8788,92765.29999999999
2025-03-15 00:10:00,2.87895,2.87895,2.87895,2.87895,85265.6
2025-03-15 00:11:00,2.8763,2.8763,2.8763,2.8763,82294.19999999998
2025-03-15 00:12:00,2.87785,2.87785,2.87785,2.87785,102141.5
2025-03-15 00:13:00,2.8770499999999997,2.8770499999999997,2.8770499999999997,2.8770499999999997,104439.79999999999
2025-03-15 00:14:00,2.8779,2.8779,2.8779,2.8779,99716.70000000001
2025-03-15 00:15:00,2.87255,2.87255,2.87255,2.87255,91968.9
2025-03-15 00:16:00,2.8731999999999998,2.8731999999999998,2.8731999999999998,2.8731999999999998,92858.5
2025-03-15 00:17:00,2.873,2.873,2.873,2.873,104562.9
2025-03-15 00:18:00,2.8737500000000002,2.8737500000000002,2.8737500000000002,2.8737500000000002,103724.4
2025-03-15 00:19:00,2.8757,2.8757,2.8757,2.8757,96571.9
2025-03-15 00:20:00,2.8756000000000004,2.8756000000000004,2.8756000000000004,2.8756000000000004,102045.6
2025-03-15 00:21:00,2.87475,2.87475,2.87475,2.87475,102798.59999999999
2025-03-15 00:22:00,2.8721,2.8721,2.8721,2.8721,105470.2
2025-03-15 00:23:00,2.8723,2.8723,2.8723,2.8723,101201.40000000001
2025-03-15 00:24:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,97032.20000000001
2025-03-15 00:25:00,2.87305,2.87305,2.87305,2.87305,107031.30000000002
2025-03-15 00:26:00,2.8738,2.8738,2.8738,2.8738,103453.59999999998
2025-03-15 00:27:00,2.8737500000000002,2.8737500000000002,2.8737500000000002,2.8737500000000002,101922.8
2025-03-15 00:28:00,2.87455,2.87455,2.87455,2.87455,98359.4
2025-03-15 00:29:00,2.87275,2.87275,2.87275,2.87275,95607.0
2025-03-15 00:30:00,2.8763,2.8763,2.8763,2.8763,100495.5
2025-03-15 00:31:00,2.87715,2.87715,2.87715,2.87715,98754.2
2025-03-15 00:32:00,2.8773999999999997,2.8773999999999997,2.8773999999999997,2.8773999999999997,109530.2
2025-03-15 00:33:00,2.87735,2.87735,2.87735,2.87735,110383.09999999999
2025-03-15 00:34:00,2.87835,2.87835,2.87835,2.87835,102368.5
2025-03-15 00:35:00,2.882,2.882,2.882,2.882,101970.70000000001
2025-03-15 00:36:00,2.8853,2.8853,2.8853,2.8853,102438.0
2025-03-15 00:37:00,2.884,2.884,2.884,2.884,108778.29999999999
2025-03-15 00:38:00,2.8842,2.8842,2.8842,2.8842,93212.2
2025-03-15 00:39:00,2.8832,2.8832,2.8832,2.8832,100777.59999999999
2025-03-15 00:40:00,2.8832,2.8832,2.8832,2.8832,112645.3
2025-03-15 00:41:00,2.8811,2.8811,2.8811,2.8811,108645.3
2025-03-15 00:42:00,2.88105,2.88105,2.88105,2.88105,103831.50000000001
2025-03-15 00:43:00,2.8819,2.8819,2.8819,2.8819,87674.3
2025-03-15 00:44:00,2.879,2.879,2.879,2.879,96434.09999999999
2025-03-15 00:45:00,2.88,2.88,2.88,2.88,101605.4
2025-03-15 00:46:00,2.8827499999999997,2.8827499999999997,2.8827499999999997,2.8827499999999997,92955.9
2025-03-15 00:47:00,2.8838,2.8838,2.8838,2.8838,93316.59999999999
2025-03-15 00:48:00,2.8817,2.8817,2.8817,2.8817,79554.79999999999
2025-03-15 00:49:00,2.8827,2.8827,2.8827,2.8827,98545.6
2025-03-15 00:50:00,2.8836500000000003,2.8836500000000003,2.8836500000000003,2.8836500000000003,97689.29999999999
2025-03-15 00:51:00,2.8827499999999997,2.8827499999999997,2.8827499999999997,2.8827499999999997,110700.5
2025-03-15 00:52:00,2.8836500000000003,2.8836500000000003,2.8836500000000003,2.8836500000000003,103471.6
2025-03-15 00:53:00,2.8846499999999997,2.8846499999999997,2.8846499999999997,2.8846499999999997,111086.79999999999
2025-03-15 00:54:00,2.88565,2.88565,2.88565,2.88565,99095.20000000001
2025-03-15 00:55:00,2.88375,2.88375,2.88375,2.88375,100931.9
2025-03-15 00:56:00,2.88265,2.88265,2.88265,2.88265,106014.59999999998
2025-03-15 00:57:00,2.88165,2.88165,2.88165,2.88165,107020.2
2025-03-15 00:58:00,2.88065,2.88065,2.88065,2.88065,103410.29999999999
2025-03-15 00:59:00,2.88065,2.88065,2.88065,2.88065,105005.59999999998
2025-03-15 01:00:00,2.88095,2.88095,2.88095,2.88095,104161.99999999999
2025-03-15 01:01:00,2.8807,2.8807,2.8807,2.8807,99450.79999999999
2025-03-15 01:02:00,2.88035,2.88035,2.88035,2.88035,100976.5
2025-03-15 01:03:00,2.8814,2.8814,2.8814,2.8814,94681.1
2025-03-15 01:04:00,2.8782,2.8782,2.8782,2.8782,98927.5
2025-03-15 01:05:00,2.8789,2.8789,2.8789,2.8789,91950.09999999999
2025-03-15 01:06:00,2.8787000000000003,2.8787000000000003,2.8787000000000003,2.8787000000000003,99433.9
2025-03-15 01:07:00,2.8785499999999997,2.8785499999999997,2.8785499999999997,2.8785499999999997,97226.79999999999
2025-03-15 01:08:00,2.8794500000000003,2.8794500000000003,2.8794500000000003,2.8794500000000003,104553.2
2025-03-15 01:09:00,2.8796999999999997,2.8796999999999997,2.8796999999999997,2.8796999999999997,103016.09999999999
2025-03-15 01:10:00,2.8827,2.8827,2.8827,2.8827,102232.29999999999
2025-03-15 01:11:00,2.88645,2.88645,2.88645,2.88645,91458.6
2025-03-15 01:12:00,2.8872999999999998,2.8872999999999998,2.8872999999999998,2.8872999999999998,109797.79999999999
2025-03-15 01:13:00,2.8903,2.8903,2.8903,2.8903,102280.79999999999
2025-03-15 01:14:00,2.8912,2.8912,2.8912,2.8912,108370.9
2025-03-15 01:15:00,2.8884499999999997,2.8884499999999997,2.8884499999999997,2.8884499999999997,105308.4
2025-03-15 01:16:00,2.88965,2.88965,2.88965,2.88965,102839.59999999999
2025-03-15 01:17:00,2.8876,2.8876,2.8876,2.8876,101107.5
2025-03-15 01:18:00,2.88955,2.88955,2.88955,2.88955,98121.8
2025-03-15 01:19:00,2.88855,2.88855,2.88855,2.88855,102889.9
2025-03-15 01:20:00,2.88755,2.88755,2.88755,2.88755,106841.29999999999
2025-03-15 01:21:00,2.88385,2.88385,2.88385,2.88385,97985.59999999998
2025-03-15 01:22:00,2.8821,2.8821,2.8821,2.8821,104464.20000000001
2025-03-15 01:23:00,2.88105,2.88105,2.88105,2.88105,92005.19999999998
2025-03-15 01:24:00,2.8810000000000002,2.8810000000000002,2.8810000000000002,2.8810000000000002,101275.29999999999
2025-03-15 01:25:00,2.878,2.878,2.878,2.878,96968.09999999999
2025-03-15 01:26:00,2.87885,2.87885,2.87885,2.87885,94308.19999999998
2025-03-15 01:27:00,2.87895,2.87895,2.87895,2.87895,94604.6
2025-03-15 01:28:00,2.8788,2.8788,2.8788,2.8788,98735.50000000001
2025-03-15 01:29:00,2.8760000000000003,2.8760000000000003,2.8760000000000003,2.8760000000000003,94349.5
2025-03-15 01:30:00,2.8738,2.8738,2.8738,2.8738,88387.09999999999
2025-03-15 01:31:00,2.8728,2.8728,2.8728,2.8728,88142.0
2025-03-15 01:32:00,2.87375,2.87375,2.87375,2.87375,85479.4
2025-03-15 01:33:00,2.8719,2.8719,2.8719,2.8719,92734.99999999999
2025-03-15 01:34:00,2.87075,2.87075,2.87075,2.87075,103707.1
2025-03-15 01:35:00,2.86775,2.86775,2.86775,2.86775,101358.49999999997
2025-03-15 01:36:00,2.86365,2.86365,2.86365,2.86365,91967.79999999999
2025-03-15 01:37:00,2.8626,2.8626,2.8626,2.8626,93549.69999999998
2025-03-15 01:38:00,2.8637,2.8637,2.8637,2.8637,91994.9
2025-03-15 01:39:00,2.86465,2.86465,2.86465,2.86465,106849.0
2025-03-15 01:40:00,2.8614499999999996,2.8614499999999996,2.8614499999999996,2.8614499999999996,95971.6
2025-03-15 01:41:00,2.8624,2.8624,2.8624,2.8624,84573.1
2025-03-15 01:42:00,2.8604000000000003,2.8604000000000003,2.8604000000000003,2.8604000000000003,89540.9
2025-03-15 01:43:00,2.8604000000000003,2.8604000000000003,2.8604000000000003,2.8604000000000003,91709.0
2025-03-15 01:44:00,2.8616,2.8616,2.8616,2.8616,98237.4
2025-03-15 01:45:00,2.8644499999999997,2.8644499999999997,2.8644499999999997,2.8644499999999997,109846.5
2025-03-15 01:46:00,2.8648499999999997,2.8648499999999997,2.8648499999999997,2.8648499999999997,100498.9
2025-03-15 01:47:00,2.8634,2.8634,2.8634,2.8634,106983.79999999999
2025-03-15 01:48:00,2.8657,2.8657,2.8657,2.8657,91861.09999999999
2025-03-15 01:49:00,2.8677,2.8677,2.8677,2.8677,112041.4
2025-03-15 01:50:00,2.8669000000000002,2.8669000000000002,2.8669000000000002,2.8669000000000002,105724.6
2025-03-15 01:51:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,95059.9
2025-03-15 01:52:00,2.8678,2.8678,2.8678,2.8678,93283.5
2025-03-15 01:53:00,2.8676,2.8676,2.8676,2.8676,95123.6
2025-03-15 01:54:00,2.86655,2.86655,2.86655,2.86655,104104.7
2025-03-15 01:55:00,2.86655,2.86655,2.86655,2.86655,100517.1
2025-03-15 01:56:00,2.86655,2.86655,2.86655,2.86655,91871.4
2025-03-15 01:57:00,2.8674999999999997,2.8674999999999997,2.8674999999999997,2.8674999999999997,106548.6
2025-03-15 01:58:00,2.8665000000000003,2.8665000000000003,2.8665000000000003,2.8665000000000003,108162.29999999999
2025-03-15 01:59:00,2.86745,2.86745,2.86745,2.86745,105397.0
2025-03-15 02:00:00,2.8655,2.8655,2.8655,2.8655,95070.89999999997
2025-03-15 02:01:00,2.8646000000000003,2.8646000000000003,2.8646000000000003,2.8646000000000003,109363.09999999999
2025-03-15 02:02:00,2.8636999999999997,2.8636999999999997,2.8636999999999997,2.8636999999999997,94618.40000000001
2025-03-15 02:03:00,2.8600000000000003,2.8600000000000003,2.8600000000000003,2.8600000000000003,104554.6
2025-03-15 02:04:00,2.8600000000000003,2.8600000000000003,2.8600000000000003,2.8600000000000003,99381.79999999999
2025-03-15 02:05:00,2.8602499999999997,2.8602499999999997,2.8602499999999997,2.8602499999999997,96208.29999999999
2025-03-15 02:06:00,2.8600000000000003,2.8600000000000003,2.8600000000000003,2.8600000000000003,89802.1
2025-03-15 02:07:00,2.86005,2.86005,2.86005,2.86005,100388.09999999999
2025-03-15 02:08:00,2.8621499999999997,2.8621499999999997,2.8621499999999997,2.8621499999999997,99377.79999999999
2025-03-15 02:09:00,2.86165,2.86165,2.86165,2.86165,95318.5
2025-03-15 02:10:00,2.8616,2.8616,2.8616,2.8616,100025.2
2025-03-15 02:11:00,2.86525,2.86525,2.86525,2.86525,94819.29999999999
2025-03-15 02:12:00,2.86625,2.86625,2.86625,2.86625,87845.0
2025-03-15 02:13:00,2.8662,2.8662,2.8662,2.8662,97072.4
2025-03-15 02:14:00,2.86555,2.86555,2.86555,2.86555,94794.5
2025-03-15 02:15:00,2.86455,2.86455,2.86455,2.86455,97687.5
2025-03-15 02:16:00,2.86365,2.86365,2.86365,2.86365,93882.49999999999
2025-03-15 02:17:00,2.86415,2.86415,2.86415,2.86415,99218.4
2025-03-15 02:18:00,2.86515,2.86515,2.86515,2.86515,100993.8
2025-03-15 02:19:00,2.8624,2.8624,2.8624,2.8624,93271.69999999998
2025-03-15 02:20:00,2.86325,2.86325,2.86325,2.86325,93004.79999999999
2025-03-15 02:21:00,2.86175,2.86175,2.86175,2.86175,100667.5
2025-03-15 02:22:00,2.86315,2.86315,2.86315,2.86315,105522.89999999998
2025-03-15 02:23:00,2.8615,2.8615,2.8615,2.8615,108767.0
2025-03-15 02:24:00,2.86205,2.86205,2.86205,2.86205,98035.40000000001
2025-03-15 02:25:00,2.86145,2.86145,2.86145,2.86145,105864.4
2025-03-15 02:26:00,2.859,2.859,2.859,2.859,96695.6
2025-03-15 02:27:00,2.86205,2.86205,2.86205,2.86205,107885.69999999998
2025-03-15 02:28:00,2.8621,2.8621,2.8621,2.8621,107389.79999999999
2025-03-15 02:29:00,2.863,2.863,2.863,2.863,104374.9
2025-03-15 02:30:00,2.86605,2.86605,2.86605,2.86605,89013.29999999999
2025-03-15 02:31:00,2.864,2.864,2.864,2.864,107749.9
2025-03-15 02:32:00,2.864,2.864,2.864,2.864,98711.9
2025-03-15 02:33:00,2.8621499999999997,2.8621499999999997,2.8621499999999997,2.8621499999999997,95217.69999999998
2025-03-15 02:34:00,2.8615500000000003,2.8615500000000003,2.8615500000000003,2.8615500000000003,99191.1
2025-03-15 02:35:00,2.86295,2.86295,2.86295,2.86295,95043.09999999998
2025-03-15 02:36:00,2.8623000000000003,2.8623000000000003,2.8623000000000003,2.8623000000000003,99131.4
2025-03-15 02:37:00,2.8621999999999996,2.8621999999999996,2.8621999999999996,2.8621999999999996,94290.5
2025-03-15 02:38:00,2.86185,2.86185,2.86185,2.86185,108439.7
2025-03-15 02:39:00,2.8648,2.8648,2.8648,2.8648,109430.69999999998
2025-03-15 02:40:00,2.8648,2.8648,2.8648,2.8648,111211.49999999999
2025-03-15 02:41:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,109483.09999999999
2025-03-15 02:42:00,2.86795,2.86795,2.86795,2.86795,104544.5
2025-03-15 02:43:00,2.8659499999999998,2.8659499999999998,2.8659499999999998,2.8659499999999998,110127.59999999999
2025-03-15 02:44:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,100518.19999999998
2025-03-15 02:45:00,2.86775,2.86775,2.86775,2.86775,97654.5
2025-03-15 02:46:00,2.86785,2.86785,2.86785,2.86785,102978.79999999999
2025-03-15 02:47:00,2.8697,2.8697,2.8697,2.8697,111812.59999999999
2025-03-15 02:48:00,2.8766499999999997,2.8766499999999997,2.8766499999999997,2.8766499999999997,104959.1
2025-03-15 02:49:00,2.8777,2.8777,2.8777,2.8777,99604.79999999999
2025-03-15 02:50:00,2.87785,2.87785,2.87785,2.87785,100057.79999999999
2025-03-15 02:51:00,2.8766499999999997,2.8766499999999997,2.8766499999999997,2.8766499999999997,108317.9
2025-03-15 02:52:00,2.8785499999999997,2.8785499999999997,2.8785499999999997,2.8785499999999997,87726.39999999998
2025-03-15 02:53:00,2.8825000000000003,2.8825000000000003,2.8825000000000003,2.8825000000000003,101057.80000000002
2025-03-15 02:54:00,2.8807,2.8807,2.8807,2.8807,106191.3
2025-03-15 02:55:00,2.8804499999999997,2.8804499999999997,2.8804499999999997,2.8804499999999997,98018.49999999999
2025-03-15 02:56:00,2.87995,2.87995,2.87995,2.87995,103342.9
2025-03-15 02:57:00,2.88085,2.88085,2.88085,2.88085,82782.5
2025-03-15 02:58:00,2.8807,2.8807,2.8807,2.8807,100875.30000000002
2025-03-15 02:59:00,2.8792999999999997,2.8792999999999997,2.8792999999999997,2.8792999999999997,85410.99999999999
2025-03-15 03:00:00,2.87665,2.87665,2.87665,2.87665,101126.0
2025-03-15 03:01:00,2.87765,2.87765,2.87765,2.87765,103516.79999999999
2025-03-15 03:02:00,2.88265,2.88265,2.88265,2.88265,88131.3
2025-03-15 03:03:00,2.8836500000000003,2.8836500000000003,2.8836500000000003,2.8836500000000003,106446.29999999999
2025-03-15 03:04:00,2.8834999999999997,2.8834999999999997,2.8834999999999997,2.8834999999999997,99861.29999999999
2025-03-15 03:05:00,2.88155,2.88155,2.88155,2.88155,107140.2
2025-03-15 03:06:00,2.88255,2.88255,2.88255,2.88255,93574.99999999999
2025-03-15 03:07:00,2.88555,2.88555,2.88555,2.88555,101926.9
2025-03-15 03:08:00,2.88755,2.88755,2.88755,2.88755,102838.1
2025-03-15 03:09:00,2.88655,2.88655,2.88655,2.88655,100724.7
2025-03-15 03:10:00,2.89015,2.89015,2.89015,2.89015,94045.59999999999
2025-03-15 03:11:00,2.8905000000000003,2.8905000000000003,2.8905000000000003,2.8905000000000003,101701.40000000001
2025-03-15 03:12:00,2.89015,2.89015,2.89015,2.89015,103010.6
2025-03-15 03:13:00,2.8880999999999997,2.8880999999999997,2.8880999999999997,2.8880999999999997,90687.09999999999
2025-03-15 03:14:00,2.88915,2.88915,2.88915,2.88915,101847.0
2025-03-15 03:15:00,2.8884499999999997,2.8884499999999997,2.8884499999999997,2.8884499999999997,96153.0
2025-03-15 03:16:00,2.8904,2.8904,2.8904,2.8904,96799.99999999997
2025-03-15 03:17:00,2.8894,2.8894,2.8894,2.8894,97442.70000000001
2025-03-15 03:18:00,2.8903499999999998,2.8903499999999998,2.8903499999999998,2.8903499999999998,102579.4
2025-03-15 03:19:00,2.8943000000000003,2.8943000000000003,2.8943000000000003,2.8943000000000003,104729.6
2025-03-15 03:20:00,2.8913,2.8913,2.8913,2.8913,102213.00000000001
2025-03-15 03:21:00,2.8933,2.8933,2.8933,2.8933,105635.8
2025-03-15 03:22:00,2.8903,2.8903,2.8903,2.8903,105914.59999999999
2025-03-15 03:23:00,2.8933,2.8933,2.8933,2.8933,97929.5
2025-03-15 03:24:00,2.8922499999999998,2.8922499999999998,2.8922499999999998,2.8922499999999998,108415.19999999998
2025-03-15 03:25:00,2.8912,2.8912,2.8912,2.8912,97632.0
2025-03-15 03:26:00,2.8912,2.8912,2.8912,2.8912,101995.0
2025-03-15 03:27:00,2.8894,2.8894,2.8894,2.8894,105175.9
2025-03-15 03:28:00,2.88885,2.88885,2.88885,2.88885,94916.4
2025-03-15 03:29:00,2.89015,2.89015,2.89015,2.89015,104924.29999999999
2025-03-15 03:30:00,2.88715,2.88715,2.88715,2.88715,107446.29999999999
2025-03-15 03:31:00,2.88715,2.88715,2.88715,2.88715,101988.29999999999
2025-03-15 03:32:00,2.8908500000000004,2.8908500000000004,2.8908500000000004,2.8908500000000004,83496.9
2025-03-15 03:33:00,2.88685,2.88685,2.88685,2.88685,97496.4
2025-03-15 03:34:00,2.8853999999999997,2.8853999999999997,2.8853999999999997,2.8853999999999997,102561.19999999998
2025-03-15 03:35:00,2.88265,2.88265,2.88265,2.88265,77879.09999999999
2025-03-15 03:36:00,2.8841,2.8841,2.8841,2.8841,89845.29999999999
2025-03-15 03:37:00,2.88585,2.88585,2.88585,2.88585,81843.9
2025-03-15 03:38:00,2.88685,2.88685,2.88685,2.88685,99778.4
2025-03-15 03:39:00,2.8842,2.8842,2.8842,2.8842,106380.5
2025-03-15 03:40:00,2.88415,2.88415,2.88415,2.88415,103738.99999999999
2025-03-15 03:41:00,2.88335,2.88335,2.88335,2.88335,106059.69999999998
2025-03-15 03:42:00,2.88485,2.88485,2.88485,2.88485,100612.5
2025-03-15 03:43:00,2.88495,2.88495,2.88495,2.88495,97412.7
2025-03-15 03:44:00,2.8867000000000003,2.8867000000000003,2.8867000000000003,2.8867000000000003,96693.4
2025-03-15 03:45:00,2.8897,2.8897,2.8897,2.8897,93535.09999999999
2025-03-15 03:46:00,2.89065,2.89065,2.89065,2.89065,98110.4
2025-03-15 03:47:00,2.8948,2.8948,2.8948,2.8948,107797.6
2025-03-15 03:48:00,2.8946500000000004,2.8946500000000004,2.8946500000000004,2.8946500000000004,103197.79999999999
2025-03-15 03:49:00,2.8956,2.8956,2.8956,2.8956,93085.9
2025-03-15 03:50:00,2.89565,2.89565,2.89565,2.89565,84274.1
2025-03-15 03:51:00,2.89845,2.89845,2.89845,2.89845,85649.69999999998
2025-03-15 03:52:00,2.8986,2.8986,2.8986,2.8986,100946.09999999999
2025-03-15 03:53:00,2.8975999999999997,2.8975999999999997,2.8975999999999997,2.8975999999999997,88198.90000000001
2025-03-15 03:54:00,2.89265,2.89265,2.89265,2.89265,83990.3
2025-03-15 03:55:00,2.89355,2.89355,2.89355,2.89355,90947.30000000002
2025-03-15 03:56:00,2.8945999999999996,2.8945999999999996,2.8945999999999996,2.8945999999999996,80903.4
2025-03-15 03:57:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,105661.40000000001
2025-03-15 03:58:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,91872.29999999999
2025-03-15 03:59:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,93954.0
2025-03-15 04:00:00,2.8956,2.8956,2.8956,2.8956,86058.1
2025-03-15 04:01:00,2.90115,2.90115,2.90115,2.90115,96658.4
2025-03-15 04:02:00,2.89915,2.89915,2.89915,2.89915,90931.29999999999
2025-03-15 04:03:00,2.89745,2.89745,2.89745,2.89745,100729.0
2025-03-15 04:04:00,2.89615,2.89615,2.89615,2.89615,97984.3
2025-03-15 04:05:00,2.8946,2.8946,2.8946,2.8946,100883.0
2025-03-15 04:06:00,2.8926,2.8926,2.8926,2.8926,107677.29999999999
2025-03-15 04:07:00,2.89445,2.89445,2.89445,2.89445,101539.3
2025-03-15 04:08:00,2.8951000000000002,2.8951000000000002,2.8951000000000002,2.8951000000000002,104855.9
2025-03-15 04:09:00,2.89345,2.89345,2.89345,2.89345,98379.99999999999
2025-03-15 04:10:00,2.89105,2.89105,2.89105,2.89105,91646.09999999999
2025-03-15 04:11:00,2.89005,2.89005,2.89005,2.89005,98218.29999999999
2025-03-15 04:12:00,2.89105,2.89105,2.89105,2.89105,99574.8
2025-03-15 04:13:00,2.88915,2.88915,2.88915,2.88915,80244.0
2025-03-15 04:14:00,2.88905,2.88905,2.88905,2.88905,85228.79999999999
2025-03-15 04:15:00,2.8898,2.8898,2.8898,2.8898,95035.5
2025-03-15 04:16:00,2.8914,2.8914,2.8914,2.8914,89224.59999999999
2025-03-15 04:17:00,2.8871,2.8871,2.8871,2.8871,97258.09999999999
2025-03-15 04:18:00,2.8896499999999996,2.8896499999999996,2.8896499999999996,2.8896499999999996,95743.0
2025-03-15 04:19:00,2.88875,2.88875,2.88875,2.88875,96269.5
2025-03-15 04:20:00,2.887,2.887,2.887,2.887,105459.29999999999
2025-03-15 04:21:00,2.8871,2.8871,2.8871,2.8871,96202.29999999999
2025-03-15 04:22:00,2.88695,2.88695,2.88695,2.88695,103891.0
2025-03-15 04:23:00,2.88825,2.88825,2.88825,2.88825,79024.0
2025-03-15 04:24:00,2.8874,2.8874,2.8874,2.8874,94256.3
2025-03-15 04:25:00,2.88665,2.88665,2.88665,2.88665,85628.09999999999
2025-03-15 04:26:00,2.88705,2.88705,2.88705,2.88705,95664.3
2025-03-15 04:27:00,2.88675,2.88675,2.88675,2.88675,104017.09999999999
2025-03-15 04:28:00,2.8873499999999996,2.8873499999999996,2.8873499999999996,2.8873499999999996,95350.20000000001
2025-03-15 04:29:00,2.88815,2.88815,2.88815,2.88815,107335.09999999999
2025-03-15 04:30:00,2.8882,2.8882,2.8882,2.8882,102815.09999999998
2025-03-15 04:31:00,2.8883,2.8883,2.8883,2.8883,88814.69999999998
2025-03-15 04:32:00,2.8890000000000002,2.8890000000000002,2.8890000000000002,2.8890000000000002,98168.19999999998
2025-03-15 04:33:00,2.8907499999999997,2.8907499999999997,2.8907499999999997,2.8907499999999997,96004.20000000001
2025-03-15 04:34:00,2.89375,2.89375,2.89375,2.89375,99590.9
2025-03-15 04:35:00,2.89925,2.89925,2.89925,2.89925,101220.9
2025-03-15 04:36:00,2.9058,2.9058,2.9058,2.9058,93909.7
2025-03-15 04:37:00,2.90775,2.90775,2.90775,2.90775,100366.8
2025-03-15 04:38:00,2.9077,2.9077,2.9077,2.9077,97013.7
2025-03-15 04:39:00,2.90585,2.90585,2.90585,2.90585,96402.9
2025-03-15 04:40:00,2.90665,2.90665,2.90665,2.90665,91555.6
2025-03-15 04:41:00,2.90475,2.90475,2.90475,2.90475,98488.2
2025-03-15 04:42:00,2.90365,2.90365,2.90365,2.90365,108898.1
2025-03-15 04:43:00,2.9056499999999996,2.9056499999999996,2.9056499999999996,2.9056499999999996,92074.5
2025-03-15 04:44:00,2.90285,2.90285,2.90285,2.90285,92877.4
2025-03-15 04:45:00,2.90365,2.90365,2.90365,2.90365,100417.1
2025-03-15 04:46:00,2.9026,2.9026,2.9026,2.9026,94810.5
2025-03-15 04:47:00,2.9016,2.9016,2.9016,2.9016,95943.70000000001
2025-03-15 04:48:00,2.90165,2.90165,2.90165,2.90165,88810.6
2025-03-15 04:49:00,2.9036,2.9036,2.9036,2.9036,100547.1
2025-03-15 04:50:00,2.9030500000000004,2.9030500000000004,2.9030500000000004,2.9030500000000004,96070.1
2025-03-15 04:51:00,2.9044999999999996,2.9044999999999996,2.9044999999999996,2.9044999999999996,95682.7
2025-03-15 04:52:00,2.90845,2.90845,2.90845,2.90845,87690.89999999998
2025-03-15 04:53:00,2.9063999999999997,2.9063999999999997,2.9063999999999997,2.9063999999999997,99253.4
2025-03-15 04:54:00,2.90595,2.90595,2.90595,2.90595,100306.70000000001
2025-03-15 04:55:00,2.9093999999999998,2.9093999999999998,2.9093999999999998,2.9093999999999998,90472.5
2025-03-15 04:56:00,2.9093999999999998,2.9093999999999998,2.9093999999999998,2.9093999999999998,101860.00000000001
2025-03-15 04:57:00,2.90885,2.90885,2.90885,2.90885,102289.40000000001
2025-03-15 04:58:00,2.90665,2.90665,2.90665,2.90665,98912.5
2025-03-15 04:59:00,2.9057500000000003,2.9057500000000003,2.9057500000000003,2.9057500000000003,98433.6
2025-03-15 05:00:00,2.90435,2.90435,2.90435,2.90435,93704.29999999999
2025-03-15 05:01:00,2.9008000000000003,2.9008000000000003,2.9008000000000003,2.9008000000000003,91318.4
2025-03-15 05:02:00,2.9007,2.9007,2.9007,2.9007,100241.9
2025-03-15 05:03:00,2.90125,2.90125,2.90125,2.90125,99177.69999999998
2025-03-15 05:04:00,2.9004000000000003,2.9004000000000003,2.9004000000000003,2.9004000000000003,100056.69999999998
2025-03-15 05:05:00,2.8993,2.8993,2.8993,2.8993,97532.19999999998
2025-03-15 05:06:00,2.89695,2.89695,2.89695,2.89695,98560.2
2025-03-15 05:07:00,2.9011,2.9011,2.9011,2.9011,103140.19999999998
2025-03-15 05:08:00,2.90395,2.90395,2.90395,2.90395,110665.69999999998
2025-03-15 05:09:00,2.9059,2.9059,2.9059,2.9059,87209.59999999999
2025-03-15 05:10:00,2.90325,2.90325,2.90325,2.90325,91905.79999999999
2025-03-15 05:11:00,2.9039,2.9039,2.9039,2.9039,80591.59999999999
2025-03-15 05:12:00,2.90235,2.90235,2.90235,2.90235,98680.5
2025-03-15 05:13:00,2.90215,2.90215,2.90215,2.90215,99728.6
2025-03-15 05:14:00,2.9021,2.9021,2.9021,2.9021,99184.3
2025-03-15 05:15:00,2.90125,2.90125,2.90125,2.90125,95644.79999999999
2025-03-15 05:16:00,2.8979,2.8979,2.8979,2.8979,86300.1
2025-03-15 05:17:00,2.89845,2.89845,2.89845,2.89845,97068.9
2025-03-15 05:18:00,2.89935,2.89935,2.89935,2.89935,105142.5
2025-03-15 05:19:00,2.8977,2.8977,2.8977,2.8977,95654.0
2025-03-15 05:20:00,2.8966000000000003,2.8966000000000003,2.8966000000000003,2.8966000000000003,69972.4
2025-03-15 05:21:00,2.89635,2.89635,2.89635,2.89635,91776.5
2025-03-15 05:22:00,2.89445,2.89445,2.89445,2.89445,97666.79999999999
2025-03-15 05:23:00,2.89345,2.89345,2.89345,2.89345,102291.40000000001
2025-03-15 05:24:00,2.8933,2.8933,2.8933,2.8933,95856.00000000001
2025-03-15 05:25:00,2.8920500000000002,2.8920500000000002,2.8920500000000002,2.8920500000000002,94430.29999999999
2025-03-15 05:26:00,2.8939500000000002,2.8939500000000002,2.8939500000000002,2.8939500000000002,103646.20000000001
2025-03-15 05:27:00,2.8956,2.8956,2.8956,2.8956,85582.6
2025-03-15 05:28:00,2.89285,2.89285,2.89285,2.89285,103352.2
2025-03-15 05:29:00,2.89255,2.89255,2.89255,2.89255,101308.09999999999
2025-03-15 05:30:00,2.8952999999999998,2.8952999999999998,2.8952999999999998,2.8952999999999998,80090.2
2025-03-15 05:31:00,2.8906,2.8906,2.8906,2.8906,91821.6
2025-03-15 05:32:00,2.8908500000000004,2.8908500000000004,2.8908500000000004,2.8908500000000004,89771.0
2025-03-15 05:33:00,2.88825,2.88825,2.88825,2.88825,93293.4
2025-03-15 05:34:00,2.8890000000000002,2.8890000000000002,2.8890000000000002,2.8890000000000002,95049.69999999998
2025-03-15 05:35:00,2.8904500000000004,2.8904500000000004,2.8904500000000004,2.8904500000000004,95409.5
2025-03-15 05:36:00,2.89225,2.89225,2.89225,2.89225,106513.89999999998
2025-03-15 05:37:00,2.8913,2.8913,2.8913,2.8913,99255.0
2025-03-15 05:38:00,2.8928000000000003,2.8928000000000003,2.8928000000000003,2.8928000000000003,97430.3
2025-03-15 05:39:00,2.8903,2.8903,2.8903,2.8903,105538.29999999999
2025-03-15 05:40:00,2.8891999999999998,2.8891999999999998,2.8891999999999998,2.8891999999999998,103911.09999999999
2025-03-15 05:41:00,2.8902,2.8902,2.8902,2.8902,103675.2
2025-03-15 05:42:00,2.8926499999999997,2.8926499999999997,2.8926499999999997,2.8926499999999997,82617.79999999999
2025-03-15 05:43:00,2.8960999999999997,2.8960999999999997,2.8960999999999997,2.8960999999999997,75820.6
2025-03-15 05:44:00,2.89385,2.89385,2.89385,2.89385,101162.79999999999
2025-03-15 05:45:00,2.89275,2.89275,2.89275,2.89275,93804.70000000001
2025-03-15 05:46:00,2.8931,2.8931,2.8931,2.8931,103362.1
2025-03-15 05:47:00,2.89105,2.89105,2.89105,2.89105,98804.20000000001
2025-03-15 05:48:00,2.89185,2.89185,2.89185,2.89185,81723.6
2025-03-15 05:49:00,2.89255,2.89255,2.89255,2.89255,93184.1
2025-03-15 05:50:00,2.89285,2.89285,2.89285,2.89285,88724.4
2025-03-15 05:51:00,2.8955,2.8955,2.8955,2.8955,86589.79999999999
2025-03-15 05:52:00,2.89475,2.89475,2.89475,2.89475,101543.49999999999
2025-03-15 05:53:00,2.8944,2.8944,2.8944,2.8944,108724.39999999998
2025-03-15 05:54:00,2.8965,2.8965,2.8965,2.8965,98405.09999999999
2025-03-15 05:55:00,2.8959,2.8959,2.8959,2.8959,100376.79999999999
2025-03-15 05:56:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,98897.6
2025-03-15 05:57:00,2.8955,2.8955,2.8955,2.8955,94474.3
2025-03-15 05:58:00,2.8935,2.8935,2.8935,2.8935,102966.0
2025-03-15 05:59:00,2.8918,2.8918,2.8918,2.8918,109168.8
2025-03-15 06:00:00,2.8901000000000003,2.8901000000000003,2.8901000000000003,2.8901000000000003,102196.4
2025-03-15 06:01:00,2.8870500000000003,2.8870500000000003,2.8870500000000003,2.8870500000000003,87677.79999999999
2025-03-15 06:02:00,2.8879,2.8879,2.8879,2.8879,97300.3
2025-03-15 06:03:00,2.88895,2.88895,2.88895,2.88895,79928.9
2025-03-15 06:04:00,2.8885500000000004,2.8885500000000004,2.8885500000000004,2.8885500000000004,96678.79999999999
2025-03-15 06:05:00,2.88455,2.88455,2.88455,2.88455,93459.0
2025-03-15 06:06:00,2.88725,2.88725,2.88725,2.88725,100925.90000000001
2025-03-15 06:07:00,2.8838999999999997,2.8838999999999997,2.8838999999999997,2.8838999999999997,105296.89999999998
2025-03-15 06:08:00,2.88565,2.88565,2.88565,2.88565,94879.6
2025-03-15 06:09:00,2.88445,2.88445,2.88445,2.88445,86157.5
2025-03-15 06:10:00,2.8861,2.8861,2.8861,2.8861,96151.09999999999
2025-03-15 06:11:00,2.8824,2.8824,2.8824,2.8824,90360.0
2025-03-15 06:12:00,2.8834999999999997,2.8834999999999997,2.8834999999999997,2.8834999999999997,87190.0
2025-03-15 06:13:00,2.8835499999999996,2.8835499999999996,2.8835499999999996,2.8835499999999996,71996.69999999998
2025-03-15 06:14:00,2.88465,2.88465,2.88465,2.88465,86667.69999999998
2025-03-15 06:15:00,2.8888,2.8888,2.8888,2.8888,97576.59999999999
2025-03-15 06:16:00,2.88875,2.88875,2.88875,2.88875,95991.4
2025-03-15 06:17:00,2.8908,2.8908,2.8908,2.8908,86774.5
2025-03-15 06:18:00,2.8907499999999997,2.8907499999999997,2.8907499999999997,2.8907499999999997,89169.9
2025-03-15 06:19:00,2.8907499999999997,2.8907499999999997,2.8907499999999997,2.8907499999999997,91818.6
2025-03-15 06:20:00,2.89175,2.89175,2.89175,2.89175,92458.29999999999
2025-03-15 06:21:00,2.8898,2.8898,2.8898,2.8898,89482.30000000002
2025-03-15 06:22:00,2.89165,2.89165,2.89165,2.89165,90252.1
2025-03-15 06:23:00,2.8876999999999997,2.8876999999999997,2.8876999999999997,2.8876999999999997,104401.8
2025-03-15 06:24:00,2.88685,2.88685,2.88685,2.88685,102765.0
2025-03-15 06:25:00,2.8868,2.8868,2.8868,2.8868,81411.4
2025-03-15 06:26:00,2.8853999999999997,2.8853999999999997,2.8853999999999997,2.8853999999999997,85097.0
2025-03-15 06:27:00,2.8859,2.8859,2.8859,2.8859,89911.5
2025-03-15 06:28:00,2.88515,2.88515,2.88515,2.88515,102705.79999999999
2025-03-15 06:29:00,2.8867000000000003,2.8867000000000003,2.8867000000000003,2.8867000000000003,99023.4
2025-03-15 06:30:00,2.886,2.886,2.886,2.886,111281.29999999999
2025-03-15 06:31:00,2.8841,2.8841,2.8841,2.8841,104089.19999999998
2025-03-15 06:32:00,2.8822,2.8822,2.8822,2.8822,101961.0
2025-03-15 06:33:00,2.8822,2.8822,2.8822,2.8822,93120.5
2025-03-15 06:34:00,2.88225,2.88225,2.88225,2.88225,104991.40000000001
2025-03-15 06:35:00,2.8830999999999998,2.8830999999999998,2.8830999999999998,2.8830999999999998,103833.70000000001
2025-03-15 06:36:00,2.8846499999999997,2.8846499999999997,2.8846499999999997,2.8846499999999997,93516.7
2025-03-15 06:37:00,2.8838,2.8838,2.8838,2.8838,98735.4
2025-03-15 06:38:00,2.8819,2.8819,2.8819,2.8819,91086.29999999999
2025-03-15 06:39:00,2.8846499999999997,2.8846499999999997,2.8846499999999997,2.8846499999999997,92930.9
2025-03-15 06:40:00,2.8846499999999997,2.8846499999999997,2.8846499999999997,2.8846499999999997,107289.20000000001
2025-03-15 06:41:00,2.8827,2.8827,2.8827,2.8827,90295.20000000001
2025-03-15 06:42:00,2.88185,2.88185,2.88185,2.88185,99706.20000000001
2025-03-15 06:43:00,2.88095,2.88095,2.88095,2.88095,104011.50000000001
2025-03-15 06:44:00,2.8808499999999997,2.8808499999999997,2.8808499999999997,2.8808499999999997,96614.6
2025-03-15 06:45:00,2.88175,2.88175,2.88175,2.88175,88600.80000000002
2025-03-15 06:46:00,2.8818,2.8818,2.8818,2.8818,105265.3
2025-03-15 06:47:00,2.88175,2.88175,2.88175,2.88175,103806.70000000001
2025-03-15 06:48:00,2.8836500000000003,2.8836500000000003,2.8836500000000003,2.8836500000000003,77932.1
2025-03-15 06:49:00,2.8828,2.8828,2.8828,2.8828,98059.30000000002
2025-03-15 06:50:00,2.88275,2.88275,2.88275,2.88275,91187.4
2025-03-15 06:51:00,2.8819,2.8819,2.8819,2.8819,107161.6
2025-03-15 06:52:00,2.88105,2.88105,2.88105,2.88105,107276.0
2025-03-15 06:53:00,2.8772,2.8772,2.8772,2.8772,100712.19999999998
2025-03-15 06:54:00,2.8779,2.8779,2.8779,2.8779,95788.3
2025-03-15 06:55:00,2.87805,2.87805,2.87805,2.87805,93258.59999999999
2025-03-15 06:56:00,2.8778499999999996,2.8778499999999996,2.8778499999999996,2.8778499999999996,84535.5
2025-03-15 06:57:00,2.8798,2.8798,2.8798,2.8798,80305.59999999999
2025-03-15 06:58:00,2.88145,2.88145,2.88145,2.88145,86922.6
2025-03-15 06:59:00,2.8826,2.8826,2.8826,2.8826,80012.09999999999
2025-03-15 07:00:00,2.8819,2.8819,2.8819,2.8819,88128.79999999999
2025-03-15 07:01:00,2.8790500000000003,2.8790500000000003,2.8790500000000003,2.8790500000000003,85404.8
2025-03-15 07:02:00,2.8772,2.8772,2.8772,2.8772,104490.4
2025-03-15 07:03:00,2.8782,2.8782,2.8782,2.8782,84983.1
2025-03-15 07:04:00,2.8743499999999997,2.8743499999999997,2.8743499999999997,2.8743499999999997,92379.5
2025-03-15 07:05:00,2.87335,2.87335,2.87335,2.87335,92277.09999999999
2025-03-15 07:06:00,2.87165,2.87165,2.87165,2.87165,81210.0
2025-03-15 07:07:00,2.8712,2.8712,2.8712,2.8712,101822.1
2025-03-15 07:08:00,2.8701,2.8701,2.8701,2.8701,88291.4
2025-03-15 07:09:00,2.873,2.873,2.873,2.873,95246.9
2025-03-15 07:10:00,2.87135,2.87135,2.87135,2.87135,89500.09999999999
2025-03-15 07:11:00,2.873,2.873,2.873,2.873,94815.4
2025-03-15 07:12:00,2.87545,2.87545,2.87545,2.87545,84283.9
2025-03-15 07:13:00,2.8767500000000004,2.8767500000000004,2.8767500000000004,2.8767500000000004,106168.69999999998
2025-03-15 07:14:00,2.8768000000000002,2.8768000000000002,2.8768000000000002,2.8768000000000002,92016.9
2025-03-15 07:15:00,2.875,2.875,2.875,2.875,102956.0
2025-03-15 07:16:00,2.8720499999999998,2.8720499999999998,2.8720499999999998,2.8720499999999998,104539.1
2025-03-15 07:17:00,2.87495,2.87495,2.87495,2.87495,106109.7
2025-03-15 07:18:00,2.8748500000000003,2.8748500000000003,2.8748500000000003,2.8748500000000003,96259.79999999999
2025-03-15 07:19:00,2.8767,2.8767,2.8767,2.8767,99135.8
2025-03-15 07:20:00,2.8767,2.8767,2.8767,2.8767,105722.5
2025-03-15 07:21:00,2.86805,2.86805,2.86805,2.86805,96620.1
2025-03-15 07:22:00,2.8710500000000003,2.8710500000000003,2.8710500000000003,2.8710500000000003,102878.19999999998
2025-03-15 07:23:00,2.8711,2.8711,2.8711,2.8711,89001.2
2025-03-15 07:24:00,2.8682,2.8682,2.8682,2.8682,96874.5
2025-03-15 07:25:00,2.8651999999999997,2.8651999999999997,2.8651999999999997,2.8651999999999997,93870.29999999999
2025-03-15 07:26:00,2.866,2.866,2.866,2.866,96474.80000000002
2025-03-15 07:27:00,2.8653,2.8653,2.8653,2.8653,100810.09999999999
2025-03-15 07:28:00,2.86435,2.86435,2.86435,2.86435,102047.20000000001
2025-03-15 07:29:00,2.86515,2.86515,2.86515,2.86515,108595.5
2025-03-15 07:30:00,2.8649,2.8649,2.8649,2.8649,93641.7
2025-03-15 07:31:00,2.862,2.862,2.862,2.862,89851.1
2025-03-15 07:32:00,2.86205,2.86205,2.86205,2.86205,91323.9
2025-03-15 07:33:00,2.86095,2.86095,2.86095,2.86095,97579.6
2025-03-15 07:34:00,2.86105,2.86105,2.86105,2.86105,92920.5
2025-03-15 07:35:00,2.86195,2.86195,2.86195,2.86195,96514.99999999999
2025-03-15 07:36:00,2.86285,2.86285,2.86285,2.86285,88210.4
2025-03-15 07:37:00,2.8648,2.8648,2.8648,2.8648,92735.9
2025-03-15 07:38:00,2.8669000000000002,2.8669000000000002,2.8669000000000002,2.8669000000000002,78754.9
2025-03-15 07:39:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,99953.9
2025-03-15 07:40:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,100625.40000000001
2025-03-15 07:41:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,87818.0
2025-03-15 07:42:00,2.8696,2.8696,2.8696,2.8696,83604.7
2025-03-15 07:43:00,2.8706,2.8706,2.8706,2.8706,79319.5
2025-03-15 07:44:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,109765.09999999999
2025-03-15 07:45:00,2.8706,2.8706,2.8706,2.8706,103516.5
2025-03-15 07:46:00,2.8735999999999997,2.8735999999999997,2.8735999999999997,2.8735999999999997,105306.59999999999
2025-03-15 07:47:00,2.8735999999999997,2.8735999999999997,2.8735999999999997,2.8735999999999997,107089.59999999999
2025-03-15 07:48:00,2.87355,2.87355,2.87355,2.87355,96369.4
2025-03-15 07:49:00,2.87355,2.87355,2.87355,2.87355,92680.5
2025-03-15 07:50:00,2.86955,2.86955,2.86955,2.86955,99670.4
2025-03-15 07:51:00,2.8717,2.8717,2.8717,2.8717,88388.79999999999
2025-03-15 07:52:00,2.8745000000000003,2.8745000000000003,2.8745000000000003,2.8745000000000003,87969.6
2025-03-15 07:53:00,2.87255,2.87255,2.87255,2.87255,100534.0
2025-03-15 07:54:00,2.8735,2.8735,2.8735,2.8735,90574.70000000001
2025-03-15 07:55:00,2.8757,2.8757,2.8757,2.8757,103230.9
2025-03-15 07:56:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,110208.59999999999
2025-03-15 07:57:00,2.8726000000000003,2.8726000000000003,2.8726000000000003,2.8726000000000003,98713.4
2025-03-15 07:58:00,2.8735,2.8735,2.8735,2.8735,89060.0
2025-03-15 07:59:00,2.8705,2.8705,2.8705,2.8705,78593.1
2025-03-15 08:00:00,2.8760000000000003,2.8760000000000003,2.8760000000000003,2.8760000000000003,102623.1
2025-03-15 08:01:00,2.8815,2.8815,2.8815,2.8815,107789.69999999998
2025-03-15 08:02:00,2.8815,2.8815,2.8815,2.8815,102283.0
2025-03-15 08:03:00,2.8795,2.8795,2.8795,2.8795,90309.9
2025-03-15 08:04:00,2.88645,2.88645,2.88645,2.88645,109590.59999999999
2025-03-15 08:05:00,2.88265,2.88265,2.88265,2.88265,97350.0
2025-03-15 08:06:00,2.8861499999999998,2.8861499999999998,2.8861499999999998,2.8861499999999998,90411.79999999999
2025-03-15 08:07:00,2.8853999999999997,2.8853999999999997,2.8853999999999997,2.8853999999999997,99781.19999999998
2025-03-15 08:08:00,2.8804,2.8804,2.8804,2.8804,98333.5
2025-03-15 08:09:00,2.8812499999999996,2.8812499999999996,2.8812499999999996,2.8812499999999996,103172.7
2025-03-15 08:10:00,2.879,2.879,2.879,2.879,92341.7
2025-03-15 08:11:00,2.8756,2.8756,2.8756,2.8756,105845.29999999999
2025-03-15 08:12:00,2.874,2.874,2.874,2.874,103167.5
2025-03-15 08:13:00,2.87675,2.87675,2.87675,2.87675,103125.59999999998
2025-03-15 08:14:00,2.87675,2.87675,2.87675,2.87675,99379.49999999999
2025-03-15 08:15:00,2.87335,2.87335,2.87335,2.87335,91543.19999999998
2025-03-15 08:16:00,2.8746,2.8746,2.8746,2.8746,94474.4
2025-03-15 08:17:00,2.8718,2.8718,2.8718,2.8718,106943.4
2025-03-15 08:18:00,2.8735999999999997,2.8735999999999997,2.8735999999999997,2.8735999999999997,92859.69999999998
2025-03-15 08:19:00,2.87555,2.87555,2.87555,2.87555,105658.0
2025-03-15 08:20:00,2.8718,2.8718,2.8718,2.8718,106223.6
2025-03-15 08:21:00,2.8743,2.8743,2.8743,2.8743,106462.79999999999
2025-03-15 08:22:00,2.87925,2.87925,2.87925,2.87925,99969.00000000001
2025-03-15 08:23:00,2.8798500000000002,2.8798500000000002,2.8798500000000002,2.8798500000000002,102761.19999999998
2025-03-15 08:24:00,2.87915,2.87915,2.87915,2.87915,94834.4
2025-03-15 08:25:00,2.88115,2.88115,2.88115,2.88115,109881.6
2025-03-15 08:26:00,2.88315,2.88315,2.88315,2.88315,103286.0
2025-03-15 08:27:00,2.88215,2.88215,2.88215,2.88215,100869.09999999998
2025-03-15 08:28:00,2.88275,2.88275,2.88275,2.88275,94881.69999999998
2025-03-15 08:29:00,2.87805,2.87805,2.87805,2.87805,105097.9
2025-03-15 08:30:00,2.87905,2.87905,2.87905,2.87905,103473.9
2025-03-15 08:31:00,2.87905,2.87905,2.87905,2.87905,96987.9
2025-03-15 08:32:00,2.885,2.885,2.885,2.885,93568.40000000001
2025-03-15 08:33:00,2.886,2.886,2.886,2.886,108510.1
2025-03-15 08:34:00,2.891,2.891,2.891,2.891,103021.6
2025-03-15 08:35:00,2.887,2.887,2.887,2.887,106090.6
2025-03-15 08:36:00,2.88695,2.88695,2.88695,2.88695,106323.9
2025-03-15 08:37:00,2.8849,2.8849,2.8849,2.8849,109316.6
2025-03-15 08:38:00,2.88605,2.88605,2.88605,2.88605,81329.20000000001
2025-03-15 08:39:00,2.8859,2.8859,2.8859,2.8859,94447.79999999999
2025-03-15 08:40:00,2.887,2.887,2.887,2.887,77632.69999999998
2025-03-15 08:41:00,2.8888,2.8888,2.8888,2.8888,105943.0
2025-03-15 08:42:00,2.8890000000000002,2.8890000000000002,2.8890000000000002,2.8890000000000002,89699.2
2025-03-15 08:43:00,2.88775,2.88775,2.88775,2.88775,97894.4
2025-03-15 08:44:00,2.8927500000000004,2.8927500000000004,2.8927500000000004,2.8927500000000004,99789.79999999999
2025-03-15 08:45:00,2.8927500000000004,2.8927500000000004,2.8927500000000004,2.8927500000000004,101701.59999999999
2025-03-15 08:46:00,2.8907,2.8907,2.8907,2.8907,106914.59999999999
2025-03-15 08:47:00,2.8888499999999997,2.8888499999999997,2.8888499999999997,2.8888499999999997,102781.79999999999
2025-03-15 08:48:00,2.8896499999999996,2.8896499999999996,2.8896499999999996,2.8896499999999996,108545.5
2025-03-15 08:49:00,2.88865,2.88865,2.88865,2.88865,106664.20000000001
2025-03-15 08:50:00,2.8876,2.8876,2.8876,2.8876,93853.6
2025-03-15 08:51:00,2.8895999999999997,2.8895999999999997,2.8895999999999997,2.8895999999999997,87596.29999999999
2025-03-15 08:52:00,2.8886000000000003,2.8886000000000003,2.8886000000000003,2.8886000000000003,91140.7
2025-03-15 08:53:00,2.8876,2.8876,2.8876,2.8876,95156.1
2025-03-15 08:54:00,2.8916,2.8916,2.8916,2.8916,102279.6
2025-03-15 08:55:00,2.89255,2.89255,2.89255,2.89255,95780.0
2025-03-15 08:56:00,2.8926,2.8926,2.8926,2.8926,94561.0
2025-03-15 08:57:00,2.89155,2.89155,2.89155,2.89155,110323.59999999998
2025-03-15 08:58:00,2.8925,2.8925,2.8925,2.8925,96196.0
2025-03-15 08:59:00,2.8925,2.8925,2.8925,2.8925,82332.09999999999
2025-03-15 09:00:00,2.8914,2.8914,2.8914,2.8914,97800.19999999998
2025-03-15 09:01:00,2.8903999999999996,2.8903999999999996,2.8903999999999996,2.8903999999999996,105927.29999999999
2025-03-15 09:02:00,2.8888,2.8888,2.8888,2.8888,99791.7
2025-03-15 09:03:00,2.8865499999999997,2.8865499999999997,2.8865499999999997,2.8865499999999997,109403.29999999999
2025-03-15 09:04:00,2.8865499999999997,2.8865499999999997,2.8865499999999997,2.8865499999999997,92822.6
2025-03-15 09:05:00,2.8842,2.8842,2.8842,2.8842,99268.29999999999
2025-03-15 09:06:00,2.88465,2.88465,2.88465,2.88465,104977.9
2025-03-15 09:07:00,2.886,2.886,2.886,2.886,106875.69999999998
2025-03-15 09:08:00,2.8854499999999996,2.8854499999999996,2.8854499999999996,2.8854499999999996,103101.4
2025-03-15 09:09:00,2.8855,2.8855,2.8855,2.8855,106766.29999999999
2025-03-15 09:10:00,2.8883,2.8883,2.8883,2.8883,102753.6
2025-03-15 09:11:00,2.8893,2.8893,2.8893,2.8893,102735.29999999999
2025-03-15 09:12:00,2.89,2.89,2.89,2.89,96924.0
2025-03-15 09:13:00,2.8912500000000003,2.8912500000000003,2.8912500000000003,2.8912500000000003,108547.59999999999
2025-03-15 09:14:00,2.88825,2.88825,2.88825,2.88825,107610.7
2025-03-15 09:15:00,2.89125,2.89125,2.89125,2.89125,100792.5
2025-03-15 09:16:00,2.8941999999999997,2.8941999999999997,2.8941999999999997,2.8941999999999997,91651.1
2025-03-15 09:17:00,2.8936,2.8936,2.8936,2.8936,99445.4
2025-03-15 09:18:00,2.89355,2.89355,2.89355,2.89355,95017.59999999999
2025-03-15 09:19:00,2.8912,2.8912,2.8912,2.8912,108510.2
2025-03-15 09:20:00,2.8886000000000003,2.8886000000000003,2.8886000000000003,2.8886000000000003,96924.59999999999
2025-03-15 09:21:00,2.8914999999999997,2.8914999999999997,2.8914999999999997,2.8914999999999997,94651.4
2025-03-15 09:22:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,99293.4
2025-03-15 09:23:00,2.89045,2.89045,2.89045,2.89045,97163.5
2025-03-15 09:24:00,2.89015,2.89015,2.89015,2.89015,99876.0
2025-03-15 09:25:00,2.88905,2.88905,2.88905,2.88905,98511.7
2025-03-15 09:26:00,2.88835,2.88835,2.88835,2.88835,88672.29999999999
2025-03-15 09:27:00,2.8894,2.8894,2.8894,2.8894,90557.6
2025-03-15 09:28:00,2.89005,2.89005,2.89005,2.89005,75055.8
2025-03-15 09:29:00,2.89105,2.89105,2.89105,2.89105,103526.09999999998
2025-03-15 09:30:00,2.8903,2.8903,2.8903,2.8903,97836.09999999999
2025-03-15 09:31:00,2.8923,2.8923,2.8923,2.8923,92320.1
2025-03-15 09:32:00,2.895,2.895,2.895,2.895,86026.0
2025-03-15 09:33:00,2.89995,2.89995,2.89995,2.89995,92805.70000000001
2025-03-15 09:34:00,2.8989000000000003,2.8989000000000003,2.8989000000000003,2.8989000000000003,101322.59999999999
2025-03-15 09:35:00,2.8969,2.8969,2.8969,2.8969,105771.19999999998
2025-03-15 09:36:00,2.8951000000000002,2.8951000000000002,2.8951000000000002,2.8951000000000002,101931.99999999999
2025-03-15 09:37:00,2.8981,2.8981,2.8981,2.8981,95251.0
2025-03-15 09:38:00,2.8981,2.8981,2.8981,2.8981,77793.6
2025-03-15 09:39:00,2.89975,2.89975,2.89975,2.89975,98760.3
2025-03-15 09:40:00,2.9008000000000003,2.9008000000000003,2.9008000000000003,2.9008000000000003,100491.4
2025-03-15 09:41:00,2.904,2.904,2.904,2.904,98140.1
2025-03-15 09:42:00,2.90395,2.90395,2.90395,2.90395,104527.80000000002
2025-03-15 09:43:00,2.89985,2.89985,2.89985,2.89985,89389.9
2025-03-15 09:44:00,2.8989000000000003,2.8989000000000003,2.8989000000000003,2.8989000000000003,108519.1
2025-03-15 09:45:00,2.89785,2.89785,2.89785,2.89785,101359.49999999999
2025-03-15 09:46:00,2.9018499999999996,2.9018499999999996,2.9018499999999996,2.9018499999999996,97338.4
2025-03-15 09:47:00,2.9007,2.9007,2.9007,2.9007,88280.59999999999
2025-03-15 09:48:00,2.9006,2.9006,2.9006,2.9006,102109.4
2025-03-15 09:49:00,2.8987,2.8987,2.8987,2.8987,102416.7
2025-03-15 09:50:00,2.8996,2.8996,2.8996,2.8996,99247.1
2025-03-15 09:51:00,2.8986,2.8986,2.8986,2.8986,102629.79999999999
2025-03-15 09:52:00,2.89895,2.89895,2.89895,2.89895,89953.4
2025-03-15 09:53:00,2.90045,2.90045,2.90045,2.90045,94904.7
2025-03-15 09:54:00,2.9024,2.9024,2.9024,2.9024,89501.9
2025-03-15 09:55:00,2.9014499999999996,2.9014499999999996,2.9014499999999996,2.9014499999999996,93459.69999999998
2025-03-15 09:56:00,2.90235,2.90235,2.90235,2.90235,88625.4
2025-03-15 09:57:00,2.9004,2.9004,2.9004,2.9004,92615.9
2025-03-15 09:58:00,2.8993,2.8993,2.8993,2.8993,98538.19999999998
2025-03-15 09:59:00,2.9002999999999997,2.9002999999999997,2.9002999999999997,2.9002999999999997,84831.29999999999
2025-03-15 10:00:00,2.89805,2.89805,2.89805,2.89805,94400.4
2025-03-15 10:01:00,2.89845,2.89845,2.89845,2.89845,89437.8
2025-03-15 10:02:00,2.9023000000000003,2.9023000000000003,2.9023000000000003,2.9023000000000003,105285.29999999999
2025-03-15 10:03:00,2.8989000000000003,2.8989000000000003,2.8989000000000003,2.8989000000000003,94009.0
2025-03-15 10:04:00,2.8975999999999997,2.8975999999999997,2.8975999999999997,2.8975999999999997,105320.90000000001
2025-03-15 10:05:00,2.8971,2.8971,2.8971,2.8971,99570.0
2025-03-15 10:06:00,2.89705,2.89705,2.89705,2.89705,103821.8
2025-03-15 10:07:00,2.8957499999999996,2.8957499999999996,2.8957499999999996,2.8957499999999996,103520.8
2025-03-15 10:08:00,2.8949,2.8949,2.8949,2.8949,103966.20000000001
2025-03-15 10:09:00,2.89415,2.89415,2.89415,2.89415,101381.29999999999
2025-03-15 10:10:00,2.89495,2.89495,2.89495,2.89495,108532.29999999999
2025-03-15 10:11:00,2.896,2.896,2.896,2.896,106306.20000000001
2025-03-15 10:12:00,2.89675,2.89675,2.89675,2.89675,107821.4
2025-03-15 10:13:00,2.89555,2.89555,2.89555,2.89555,99256.4
2025-03-15 10:14:00,2.89565,2.89565,2.89565,2.89565,94249.0
2025-03-15 10:15:00,2.89405,2.89405,2.89405,2.89405,94370.29999999999
2025-03-15 10:16:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,101448.79999999999
2025-03-15 10:17:00,2.89565,2.89565,2.89565,2.89565,105884.29999999999
2025-03-15 10:18:00,2.89455,2.89455,2.89455,2.89455,109754.0
2025-03-15 10:19:00,2.8939500000000002,2.8939500000000002,2.8939500000000002,2.8939500000000002,102070.29999999999
2025-03-15 10:20:00,2.8919,2.8919,2.8919,2.8919,104281.9
2025-03-15 10:21:00,2.89105,2.89105,2.89105,2.89105,92561.8
2025-03-15 10:22:00,2.8925,2.8925,2.8925,2.8925,91310.2
2025-03-15 10:23:00,2.89335,2.89335,2.89335,2.89335,107620.19999999998
2025-03-15 10:24:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,107285.59999999998
2025-03-15 10:25:00,2.8928000000000003,2.8928000000000003,2.8928000000000003,2.8928000000000003,108951.4
2025-03-15 10:26:00,2.8927500000000004,2.8927500000000004,2.8927500000000004,2.8927500000000004,105095.69999999998
2025-03-15 10:27:00,2.8889,2.8889,2.8889,2.8889,87682.09999999999
2025-03-15 10:28:00,2.88685,2.88685,2.88685,2.88685,88629.20000000001
2025-03-15 10:29:00,2.8865,2.8865,2.8865,2.8865,97477.5
2025-03-15 10:30:00,2.8885,2.8885,2.8885,2.8885,103021.19999999998
2025-03-15 10:31:00,2.88875,2.88875,2.88875,2.88875,92359.69999999998
2025-03-15 10:32:00,2.8899,2.8899,2.8899,2.8899,90453.2
2025-03-15 10:33:00,2.8919,2.8919,2.8919,2.8919,102421.9
2025-03-15 10:34:00,2.89385,2.89385,2.89385,2.89385,89683.5
2025-03-15 10:35:00,2.8921,2.8921,2.8921,2.8921,96906.5
2025-03-15 10:36:00,2.89005,2.89005,2.89005,2.89005,97219.5
2025-03-15 10:37:00,2.8948,2.8948,2.8948,2.8948,71808.6
2025-03-15 10:38:00,2.8958,2.8958,2.8958,2.8958,88180.19999999998
2025-03-15 10:39:00,2.89595,2.89595,2.89595,2.89595,99510.99999999999
2025-03-15 10:40:00,2.8927500000000004,2.8927500000000004,2.8927500000000004,2.8927500000000004,102336.5
2025-03-15 10:41:00,2.89675,2.89675,2.89675,2.89675,91103.4
2025-03-15 10:42:00,2.89275,2.89275,2.89275,2.89275,92676.4
2025-03-15 10:43:00,2.8916500000000003,2.8916500000000003,2.8916500000000003,2.8916500000000003,96823.4
2025-03-15 10:44:00,2.89275,2.89275,2.89275,2.89275,104058.3
2025-03-15 10:45:00,2.8918,2.8918,2.8918,2.8918,98612.69999999998
2025-03-15 10:46:00,2.89365,2.89365,2.89365,2.89365,105800.49999999999
2025-03-15 10:47:00,2.89675,2.89675,2.89675,2.89675,107388.49999999999
2025-03-15 10:48:00,2.89605,2.89605,2.89605,2.89605,105548.09999999999
2025-03-15 10:49:00,2.8946,2.8946,2.8946,2.8946,99557.20000000001
2025-03-15 10:50:00,2.8946,2.8946,2.8946,2.8946,89160.8
2025-03-15 10:51:00,2.8946500000000004,2.8946500000000004,2.8946500000000004,2.8946500000000004,100323.30000000002
2025-03-15 10:52:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,102270.8
2025-03-15 10:53:00,2.89555,2.89555,2.89555,2.89555,100350.5
2025-03-15 10:54:00,2.8966000000000003,2.8966000000000003,2.8966000000000003,2.8966000000000003,107457.4
2025-03-15 10:55:00,2.8966000000000003,2.8966000000000003,2.8966000000000003,2.8966000000000003,111502.59999999998
2025-03-15 10:56:00,2.89655,2.89655,2.89655,2.89655,108360.5
2025-03-15 10:57:00,2.89655,2.89655,2.89655,2.89655,109691.69999999998
2025-03-15 10:58:00,2.89555,2.89555,2.89555,2.89555,108479.39999999998
2025-03-15 10:59:00,2.8935,2.8935,2.8935,2.8935,96311.5
2025-03-15 11:00:00,2.89465,2.89465,2.89465,2.89465,102571.0
2025-03-15 11:01:00,2.89285,2.89285,2.89285,2.89285,106520.6
2025-03-15 11:02:00,2.891,2.891,2.891,2.891,99070.69999999998
2025-03-15 11:03:00,2.8897500000000003,2.8897500000000003,2.8897500000000003,2.8897500000000003,97047.5
2025-03-15 11:04:00,2.8914999999999997,2.8914999999999997,2.8914999999999997,2.8914999999999997,95656.20000000001
2025-03-15 11:05:00,2.89145,2.89145,2.89145,2.89145,96690.4
2025-03-15 11:06:00,2.893,2.893,2.893,2.893,99292.39999999998
2025-03-15 11:07:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,100785.4
2025-03-15 11:08:00,2.8955,2.8955,2.8955,2.8955,105938.7
2025-03-15 11:09:00,2.8963,2.8963,2.8963,2.8963,96998.79999999999
2025-03-15 11:10:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,108071.6
2025-03-15 11:11:00,2.89345,2.89345,2.89345,2.89345,110840.19999999998
2025-03-15 11:12:00,2.89445,2.89445,2.89445,2.89445,100380.70000000001
2025-03-15 11:13:00,2.89445,2.89445,2.89445,2.89445,110228.90000000001
2025-03-15 11:14:00,2.8944,2.8944,2.8944,2.8944,108309.40000000001
2025-03-15 11:15:00,2.8934499999999996,2.8934499999999996,2.8934499999999996,2.8934499999999996,88759.79999999999
2025-03-15 11:16:00,2.89435,2.89435,2.89435,2.89435,98610.2
2025-03-15 11:17:00,2.89435,2.89435,2.89435,2.89435,97039.6
2025-03-15 11:18:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,98145.19999999998
2025-03-15 11:19:00,2.89525,2.89525,2.89525,2.89525,87179.7
2025-03-15 11:20:00,2.8963,2.8963,2.8963,2.8963,100931.29999999999
2025-03-15 11:21:00,2.89655,2.89655,2.89655,2.89655,96812.09999999999
2025-03-15 11:22:00,2.9002499999999998,2.9002499999999998,2.9002499999999998,2.9002499999999998,90932.2
2025-03-15 11:23:00,2.9015,2.9015,2.9015,2.9015,91909.5
2025-03-15 11:24:00,2.9002,2.9002,2.9002,2.9002,110432.79999999999
2025-03-15 11:25:00,2.9002,2.9002,2.9002,2.9002,109591.4
2025-03-15 11:26:00,2.9042,2.9042,2.9042,2.9042,76170.69999999998
2025-03-15 11:27:00,2.9072,2.9072,2.9072,2.9072,95951.89999999998
2025-03-15 11:28:00,2.9071,2.9071,2.9071,2.9071,101591.0
2025-03-15 11:29:00,2.9063499999999998,2.9063499999999998,2.9063499999999998,2.9063499999999998,101341.7
2025-03-15 11:30:00,2.9041,2.9041,2.9041,2.9041,97869.6
2025-03-15 11:31:00,2.9041,2.9041,2.9041,2.9041,94904.0
2025-03-15 11:32:00,2.90605,2.90605,2.90605,2.90605,99369.5
2025-03-15 11:33:00,2.90795,2.90795,2.90795,2.90795,82757.6
2025-03-15 11:34:00,2.908,2.908,2.908,2.908,92144.0
2025-03-15 11:35:00,2.90625,2.90625,2.90625,2.90625,97520.0
2025-03-15 11:36:00,2.90595,2.90595,2.90595,2.90595,98793.79999999999
2025-03-15 11:37:00,2.90795,2.90795,2.90795,2.90795,102621.59999999998
2025-03-15 11:38:00,2.90595,2.90595,2.90595,2.90595,108960.29999999999
2025-03-15 11:39:00,2.9049,2.9049,2.9049,2.9049,108017.79999999999
2025-03-15 11:40:00,2.9038500000000003,2.9038500000000003,2.9038500000000003,2.9038500000000003,101507.1
2025-03-15 11:41:00,2.90585,2.90585,2.90585,2.90585,107798.3
2025-03-15 11:42:00,2.9048499999999997,2.9048499999999997,2.9048499999999997,2.9048499999999997,109959.9
2025-03-15 11:43:00,2.9038,2.9038,2.9038,2.9038,98770.1
2025-03-15 11:44:00,2.9056499999999996,2.9056499999999996,2.9056499999999996,2.9056499999999996,97466.6
2025-03-15 11:45:00,2.9057500000000003,2.9057500000000003,2.9057500000000003,2.9057500000000003,108534.4
2025-03-15 11:46:00,2.90675,2.90675,2.90675,2.90675,103765.9
2025-03-15 11:47:00,2.9067499999999997,2.9067499999999997,2.9067499999999997,2.9067499999999997,108508.29999999997
2025-03-15 11:48:00,2.90775,2.90775,2.90775,2.90775,101973.4
2025-03-15 11:49:00,2.9077,2.9077,2.9077,2.9077,101983.2
2025-03-15 11:50:00,2.9087,2.9087,2.9087,2.9087,98475.09999999999
2025-03-15 11:51:00,2.9127,2.9127,2.9127,2.9127,98792.79999999999
2025-03-15 11:52:00,2.9127,2.9127,2.9127,2.9127,93925.79999999999
2025-03-15 11:53:00,2.91755,2.91755,2.91755,2.91755,98327.6
2025-03-15 11:54:00,2.9175500000000003,2.9175500000000003,2.9175500000000003,2.9175500000000003,104135.90000000001
2025-03-15 11:55:00,2.9165,2.9165,2.9165,2.9165,96688.39999999998
2025-03-15 11:56:00,2.9166499999999997,2.9166499999999997,2.9166499999999997,2.9166499999999997,104867.19999999998
2025-03-15 11:57:00,2.91465,2.91465,2.91465,2.91465,111117.9
2025-03-15 11:58:00,2.9146,2.9146,2.9146,2.9146,106973.9
2025-03-15 11:59:00,2.9137,2.9137,2.9137,2.9137,107131.5
2025-03-15 12:00:00,2.91735,2.91735,2.91735,2.91735,90060.90000000001
2025-03-15 12:01:00,2.91685,2.91685,2.91685,2.91685,99653.6
2025-03-15 12:02:00,2.9165,2.9165,2.9165,2.9165,99059.1
2025-03-15 12:03:00,2.9131,2.9131,2.9131,2.9131,90948.9
2025-03-15 12:04:00,2.9119,2.9119,2.9119,2.9119,103923.7
2025-03-15 12:05:00,2.9115,2.9115,2.9115,2.9115,87267.1
2025-03-15 12:06:00,2.91215,2.91215,2.91215,2.91215,103212.8
2025-03-15 12:07:00,2.9135,2.9135,2.9135,2.9135,106902.1
2025-03-15 12:08:00,2.9144,2.9144,2.9144,2.9144,106283.4
2025-03-15 12:09:00,2.9156,2.9156,2.9156,2.9156,102464.09999999998
2025-03-15 12:10:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,100817.0
2025-03-15 12:11:00,2.9147,2.9147,2.9147,2.9147,98782.09999999999
2025-03-15 12:12:00,2.91465,2.91465,2.91465,2.91465,90083.8
2025-03-15 12:13:00,2.9143499999999998,2.9143499999999998,2.9143499999999998,2.9143499999999998,96618.29999999999
2025-03-15 12:14:00,2.91625,2.91625,2.91625,2.91625,90855.69999999998
2025-03-15 12:15:00,2.9146,2.9146,2.9146,2.9146,83976.6
2025-03-15 12:16:00,2.9134,2.9134,2.9134,2.9134,103665.29999999999
2025-03-15 12:17:00,2.9126000000000003,2.9126000000000003,2.9126000000000003,2.9126000000000003,99961.89999999998
2025-03-15 12:18:00,2.91365,2.91365,2.91365,2.91365,94323.09999999999
2025-03-15 12:19:00,2.91545,2.91545,2.91545,2.91545,97103.4
2025-03-15 12:20:00,2.9165,2.9165,2.9165,2.9165,92388.70000000001
2025-03-15 12:21:00,2.9174499999999997,2.9174499999999997,2.9174499999999997,2.9174499999999997,93504.69999999998
2025-03-15 12:22:00,2.9184,2.9184,2.9184,2.9184,99494.6
2025-03-15 12:23:00,2.9184,2.9184,2.9184,2.9184,97815.1
2025-03-15 12:24:00,2.9154,2.9154,2.9154,2.9154,98180.49999999999
2025-03-15 12:25:00,2.9154,2.9154,2.9154,2.9154,103198.4
2025-03-15 12:26:00,2.91705,2.91705,2.91705,2.91705,91742.7
2025-03-15 12:27:00,2.91705,2.91705,2.91705,2.91705,99725.79999999999
2025-03-15 12:28:00,2.9173,2.9173,2.9173,2.9173,107391.9
2025-03-15 12:29:00,2.9190500000000004,2.9190500000000004,2.9190500000000004,2.9190500000000004,107630.09999999999
2025-03-15 12:30:00,2.9190500000000004,2.9190500000000004,2.9190500000000004,2.9190500000000004,101694.29999999999
2025-03-15 12:31:00,2.91805,2.91805,2.91805,2.91805,102412.7
2025-03-15 12:32:00,2.9242,2.9242,2.9242,2.9242,79308.6
2025-03-15 12:33:00,2.9201,2.9201,2.9201,2.9201,102145.09999999998
2025-03-15 12:34:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,93102.59999999999
2025-03-15 12:35:00,2.92205,2.92205,2.92205,2.92205,96894.4
2025-03-15 12:36:00,2.92855,2.92855,2.92855,2.92855,90849.09999999999
2025-03-15 12:37:00,2.93145,2.93145,2.93145,2.93145,87684.30000000002
2025-03-15 12:38:00,2.9272,2.9272,2.9272,2.9272,83203.2
2025-03-15 12:39:00,2.9269499999999997,2.9269499999999997,2.9269499999999997,2.9269499999999997,96186.69999999998
2025-03-15 12:40:00,2.925,2.925,2.925,2.925,90835.1
2025-03-15 12:41:00,2.924,2.924,2.924,2.924,81934.5
2025-03-15 12:42:00,2.92385,2.92385,2.92385,2.92385,90257.29999999999
2025-03-15 12:43:00,2.9238,2.9238,2.9238,2.9238,94874.5
2025-03-15 12:44:00,2.9212,2.9212,2.9212,2.9212,104685.09999999998
2025-03-15 12:45:00,2.92385,2.92385,2.92385,2.92385,99043.5
2025-03-15 12:46:00,2.9249,2.9249,2.9249,2.9249,104072.09999999998
2025-03-15 12:47:00,2.92795,2.92795,2.92795,2.92795,105044.99999999997
2025-03-15 12:48:00,2.9308,2.9308,2.9308,2.9308,93004.4
2025-03-15 12:49:00,2.9308500000000004,2.9308500000000004,2.9308500000000004,2.9308500000000004,93412.0
2025-03-15 12:50:00,2.92985,2.92985,2.92985,2.92985,91215.30000000002
2025-03-15 12:51:00,2.9270500000000004,2.9270500000000004,2.9270500000000004,2.9270500000000004,102317.3
2025-03-15 12:52:00,2.9278,2.9278,2.9278,2.9278,107993.6
2025-03-15 12:53:00,2.9317,2.9317,2.9317,2.9317,95551.79999999999
2025-03-15 12:54:00,2.9268,2.9268,2.9268,2.9268,100337.6
2025-03-15 12:55:00,2.92675,2.92675,2.92675,2.92675,84576.09999999999
2025-03-15 12:56:00,2.9268,2.9268,2.9268,2.9268,87772.7
2025-03-15 12:57:00,2.92675,2.92675,2.92675,2.92675,92436.80000000002
2025-03-15 12:58:00,2.9268,2.9268,2.9268,2.9268,90577.30000000002
2025-03-15 12:59:00,2.9249,2.9249,2.9249,2.9249,90526.9
2025-03-15 13:00:00,2.92525,2.92525,2.92525,2.92525,89246.49999999999
2025-03-15 13:01:00,2.9302,2.9302,2.9302,2.9302,96182.29999999999
2025-03-15 13:02:00,2.9295,2.9295,2.9295,2.9295,109115.6
2025-03-15 13:03:00,2.9301500000000003,2.9301500000000003,2.9301500000000003,2.9301500000000003,85728.19999999998
2025-03-15 13:04:00,2.9332000000000003,2.9332000000000003,2.9332000000000003,2.9332000000000003,85804.99999999999
2025-03-15 13:05:00,2.9322,2.9322,2.9322,2.9322,82254.2
2025-03-15 13:06:00,2.93045,2.93045,2.93045,2.93045,92650.1
2025-03-15 13:07:00,2.9313000000000002,2.9313000000000002,2.9313000000000002,2.9313000000000002,94308.29999999999
2025-03-15 13:08:00,2.93115,2.93115,2.93115,2.93115,104234.4
2025-03-15 13:09:00,2.93415,2.93415,2.93415,2.93415,84048.09999999999
2025-03-15 13:10:00,2.9334,2.9334,2.9334,2.9334,93763.5
2025-03-15 13:11:00,2.9333,2.9333,2.9333,2.9333,86553.99999999999
2025-03-15 13:12:00,2.9301,2.9301,2.9301,2.9301,103342.59999999998
2025-03-15 13:13:00,2.9293500000000003,2.9293500000000003,2.9293500000000003,2.9293500000000003,87114.49999999999
2025-03-15 13:14:00,2.9291,2.9291,2.9291,2.9291,96771.09999999998
2025-03-15 13:15:00,2.9291,2.9291,2.9291,2.9291,100065.69999999998
2025-03-15 13:16:00,2.9264,2.9264,2.9264,2.9264,97079.79999999999
2025-03-15 13:17:00,2.92905,2.92905,2.92905,2.92905,97564.09999999999
2025-03-15 13:18:00,2.93405,2.93405,2.93405,2.93405,90802.20000000001
2025-03-15 13:19:00,2.9402,2.9402,2.9402,2.9402,99055.09999999999
2025-03-15 13:20:00,2.94315,2.94315,2.94315,2.94315,103359.0
2025-03-15 13:21:00,2.93905,2.93905,2.93905,2.93905,104652.8
2025-03-15 13:22:00,2.93905,2.93905,2.93905,2.93905,107180.69999999998
2025-03-15 13:23:00,2.9372,2.9372,2.9372,2.9372,100957.59999999998
2025-03-15 13:24:00,2.939,2.939,2.939,2.939,85577.8
2025-03-15 13:25:00,2.9391499999999997,2.9391499999999997,2.9391499999999997,2.9391499999999997,86970.8
2025-03-15 13:26:00,2.9399499999999996,2.9399499999999996,2.9399499999999996,2.9399499999999996,91140.70000000001
2025-03-15 13:27:00,2.93895,2.93895,2.93895,2.93895,96991.79999999999
2025-03-15 13:28:00,2.93405,2.93405,2.93405,2.93405,91165.7
2025-03-15 13:29:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,99972.5
2025-03-15 13:30:00,2.93585,2.93585,2.93585,2.93585,84895.29999999999
2025-03-15 13:31:00,2.93325,2.93325,2.93325,2.93325,88533.69999999998
2025-03-15 13:32:00,2.9324500000000002,2.9324500000000002,2.9324500000000002,2.9324500000000002,93495.79999999999
2025-03-15 13:33:00,2.9320500000000003,2.9320500000000003,2.9320500000000003,2.9320500000000003,88162.70000000001
2025-03-15 13:34:00,2.9320500000000003,2.9320500000000003,2.9320500000000003,2.9320500000000003,92539.90000000001
2025-03-15 13:35:00,2.9338499999999996,2.9338499999999996,2.9338499999999996,2.9338499999999996,96500.1
2025-03-15 13:36:00,2.9377,2.9377,2.9377,2.9377,103144.9
2025-03-15 13:37:00,2.9377,2.9377,2.9377,2.9377,110002.6
2025-03-15 13:38:00,2.9417999999999997,2.9417999999999997,2.9417999999999997,2.9417999999999997,82757.40000000001
2025-03-15 13:39:00,2.9387499999999998,2.9387499999999998,2.9387499999999998,2.9387499999999998,92524.09999999999
2025-03-15 13:40:00,2.9417,2.9417,2.9417,2.9417,89338.80000000002
2025-03-15 13:41:00,2.9357499999999996,2.9357499999999996,2.9357499999999996,2.9357499999999996,96444.19999999998
2025-03-15 13:42:00,2.9377500000000003,2.9377500000000003,2.9377500000000003,2.9377500000000003,103437.79999999999
2025-03-15 13:43:00,2.9417,2.9417,2.9417,2.9417,74950.3
2025-03-15 13:44:00,2.9427000000000003,2.9427000000000003,2.9427000000000003,2.9427000000000003,86255.7
2025-03-15 13:45:00,2.93785,2.93785,2.93785,2.93785,95822.19999999998
2025-03-15 13:46:00,2.9406999999999996,2.9406999999999996,2.9406999999999996,2.9406999999999996,91507.1
2025-03-15 13:47:00,2.9372,2.9372,2.9372,2.9372,91446.0
2025-03-15 13:48:00,2.9377,2.9377,2.9377,2.9377,97968.3
2025-03-15 13:49:00,2.9356999999999998,2.9356999999999998,2.9356999999999998,2.9356999999999998,88192.2
2025-03-15 13:50:00,2.9349,2.9349,2.9349,2.9349,97431.09999999999
2025-03-15 13:51:00,2.9367,2.9367,2.9367,2.9367,108808.29999999999
2025-03-15 13:52:00,2.9341,2.9341,2.9341,2.9341,89505.8
2025-03-15 13:53:00,2.9362,2.9362,2.9362,2.9362,88378.6
2025-03-15 13:54:00,2.93715,2.93715,2.93715,2.93715,97221.9
2025-03-15 13:55:00,2.9383,2.9383,2.9383,2.9383,84348.9
2025-03-15 13:56:00,2.93775,2.93775,2.93775,2.93775,105170.3
2025-03-15 13:57:00,2.9406,2.9406,2.9406,2.9406,92477.99999999999
2025-03-15 13:58:00,2.9396,2.9396,2.9396,2.9396,102116.29999999999
2025-03-15 13:59:00,2.94055,2.94055,2.94055,2.94055,102504.90000000001
2025-03-15 14:00:00,2.9391,2.9391,2.9391,2.9391,104167.2
2025-03-15 14:01:00,2.9401,2.9401,2.9401,2.9401,102813.6
2025-03-15 14:02:00,2.9430500000000004,2.9430500000000004,2.9430500000000004,2.9430500000000004,101964.79999999999
2025-03-15 14:03:00,2.9400500000000003,2.9400500000000003,2.9400500000000003,2.9400500000000003,95299.7
2025-03-15 14:04:00,2.936,2.936,2.936,2.936,97558.2
2025-03-15 14:05:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,92584.79999999999
2025-03-15 14:06:00,2.9400500000000003,2.9400500000000003,2.9400500000000003,2.9400500000000003,100552.9
2025-03-15 14:07:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,93476.9
2025-03-15 14:08:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,89874.4
2025-03-15 14:09:00,2.9371,2.9371,2.9371,2.9371,105223.2
2025-03-15 14:10:00,2.9379999999999997,2.9379999999999997,2.9379999999999997,2.9379999999999997,100271.4
2025-03-15 14:11:00,2.93715,2.93715,2.93715,2.93715,107389.69999999998
2025-03-15 14:12:00,2.93625,2.93625,2.93625,2.93625,111561.5
2025-03-15 14:13:00,2.9379999999999997,2.9379999999999997,2.9379999999999997,2.9379999999999997,97407.0
2025-03-15 14:14:00,2.943,2.943,2.943,2.943,91293.7
2025-03-15 14:15:00,2.9379,2.9379,2.9379,2.9379,87612.5
2025-03-15 14:16:00,2.93635,2.93635,2.93635,2.93635,104949.79999999999
2025-03-15 14:17:00,2.9361499999999996,2.9361499999999996,2.9361499999999996,2.9361499999999996,102129.7
2025-03-15 14:18:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,90689.9
2025-03-15 14:19:00,2.9363,2.9363,2.9363,2.9363,104032.0
2025-03-15 14:20:00,2.9301000000000004,2.9301000000000004,2.9301000000000004,2.9301000000000004,83820.0
2025-03-15 14:21:00,2.92975,2.92975,2.92975,2.92975,90908.8
2025-03-15 14:22:00,2.9337,2.9337,2.9337,2.9337,86075.29999999999
2025-03-15 14:23:00,2.9326,2.9326,2.9326,2.9326,96961.4
2025-03-15 14:24:00,2.93095,2.93095,2.93095,2.93095,102264.2
2025-03-15 14:25:00,2.9297500000000003,2.9297500000000003,2.9297500000000003,2.9297500000000003,97536.9
2025-03-15 14:26:00,2.92725,2.92725,2.92725,2.92725,100082.19999999998
2025-03-15 14:27:00,2.9328000000000003,2.9328000000000003,2.9328000000000003,2.9328000000000003,91732.5
2025-03-15 14:28:00,2.9318999999999997,2.9318999999999997,2.9318999999999997,2.9318999999999997,91568.69999999998
2025-03-15 14:29:00,2.9300499999999996,2.9300499999999996,2.9300499999999996,2.9300499999999996,99518.9
2025-03-15 14:30:00,2.92915,2.92915,2.92915,2.92915,86211.19999999998
2025-03-15 14:31:00,2.9314,2.9314,2.9314,2.9314,99208.0
2025-03-15 14:32:00,2.9302,2.9302,2.9302,2.9302,87965.0
2025-03-15 14:33:00,2.9248000000000003,2.9248000000000003,2.9248000000000003,2.9248000000000003,77889.9
2025-03-15 14:34:00,2.92645,2.92645,2.92645,2.92645,99931.1
2025-03-15 14:35:00,2.9244000000000003,2.9244000000000003,2.9244000000000003,2.9244000000000003,97319.6
2025-03-15 14:36:00,2.92715,2.92715,2.92715,2.92715,89312.8
2025-03-15 14:37:00,2.92625,2.92625,2.92625,2.92625,81264.5
2025-03-15 14:38:00,2.92715,2.92715,2.92715,2.92715,98888.90000000001
2025-03-15 14:39:00,2.92815,2.92815,2.92815,2.92815,97157.5
2025-03-15 14:40:00,2.92835,2.92835,2.92835,2.92835,93764.4
2025-03-15 14:41:00,2.9288,2.9288,2.9288,2.9288,93383.6
2025-03-15 14:42:00,2.92805,2.92805,2.92805,2.92805,94252.4
2025-03-15 14:43:00,2.9295999999999998,2.9295999999999998,2.9295999999999998,2.9295999999999998,96981.20000000001
2025-03-15 14:44:00,2.9295999999999998,2.9295999999999998,2.9295999999999998,2.9295999999999998,107760.19999999998
2025-03-15 14:45:00,2.9306,2.9306,2.9306,2.9306,91032.59999999999
2025-03-15 14:46:00,2.9326,2.9326,2.9326,2.9326,94698.9
2025-03-15 14:47:00,2.9356,2.9356,2.9356,2.9356,85577.5
2025-03-15 14:48:00,2.93375,2.93375,2.93375,2.93375,97267.29999999999
2025-03-15 14:49:00,2.93055,2.93055,2.93055,2.93055,98624.6
2025-03-15 14:50:00,2.9314999999999998,2.9314999999999998,2.9314999999999998,2.9314999999999998,91403.19999999998
2025-03-15 14:51:00,2.9305000000000003,2.9305000000000003,2.9305000000000003,2.9305000000000003,96176.19999999998
2025-03-15 14:52:00,2.9305000000000003,2.9305000000000003,2.9305000000000003,2.9305000000000003,101053.99999999999
2025-03-15 14:53:00,2.9305000000000003,2.9305000000000003,2.9305000000000003,2.9305000000000003,105273.69999999998
2025-03-15 14:54:00,2.9305000000000003,2.9305000000000003,2.9305000000000003,2.9305000000000003,103257.19999999998
2025-03-15 14:55:00,2.92795,2.92795,2.92795,2.92795,102848.69999999998
2025-03-15 14:56:00,2.92605,2.92605,2.92605,2.92605,103961.69999999998
2025-03-15 14:57:00,2.92795,2.92795,2.92795,2.92795,106949.29999999999
2025-03-15 14:58:00,2.9287,2.9287,2.9287,2.9287,91313.19999999998
2025-03-15 14:59:00,2.92715,2.92715,2.92715,2.92715,107212.19999999998
2025-03-15 15:00:00,2.9272,2.9272,2.9272,2.9272,101087.4
2025-03-15 15:01:00,2.9317,2.9317,2.9317,2.9317,105801.69999999998
2025-03-15 15:02:00,2.93475,2.93475,2.93475,2.93475,98329.59999999998
2025-03-15 15:03:00,2.9358500000000003,2.9358500000000003,2.9358500000000003,2.9358500000000003,93380.29999999999
2025-03-15 15:04:00,2.9367,2.9367,2.9367,2.9367,109153.69999999998
2025-03-15 15:05:00,2.9396500000000003,2.9396500000000003,2.9396500000000003,2.9396500000000003,106594.79999999999
2025-03-15 15:06:00,2.9358,2.9358,2.9358,2.9358,102120.69999999998
2025-03-15 15:07:00,2.9367,2.9367,2.9367,2.9367,104342.29999999997
2025-03-15 15:08:00,2.93565,2.93565,2.93565,2.93565,101374.69999999998
2025-03-15 15:09:00,2.93665,2.93665,2.93665,2.93665,103295.59999999999
2025-03-15 15:10:00,2.9376499999999997,2.9376499999999997,2.9376499999999997,2.9376499999999997,109244.99999999999
2025-03-15 15:11:00,2.93665,2.93665,2.93665,2.93665,102484.69999999998
2025-03-15 15:12:00,2.93465,2.93465,2.93465,2.93465,109120.29999999999
2025-03-15 15:13:00,2.93275,2.93275,2.93275,2.93275,106643.2
2025-03-15 15:14:00,2.93275,2.93275,2.93275,2.93275,97842.70000000001
2025-03-15 15:15:00,2.9345999999999997,2.9345999999999997,2.9345999999999997,2.9345999999999997,97051.5
2025-03-15 15:16:00,2.9328000000000003,2.9328000000000003,2.9328000000000003,2.9328000000000003,105365.09999999998
2025-03-15 15:17:00,2.9320500000000003,2.9320500000000003,2.9320500000000003,2.9320500000000003,94209.9
2025-03-15 15:18:00,2.93025,2.93025,2.93025,2.93025,95433.90000000001
2025-03-15 15:19:00,2.9292499999999997,2.9292499999999997,2.9292499999999997,2.9292499999999997,101105.4
2025-03-15 15:20:00,2.9318,2.9318,2.9318,2.9318,97138.4
2025-03-15 15:21:00,2.93365,2.93365,2.93365,2.93365,105484.4
2025-03-15 15:22:00,2.9366000000000003,2.9366000000000003,2.9366000000000003,2.9366000000000003,103605.4
2025-03-15 15:23:00,2.9375999999999998,2.9375999999999998,2.9375999999999998,2.9375999999999998,91859.99999999999
2025-03-15 15:24:00,2.9375999999999998,2.9375999999999998,2.9375999999999998,2.9375999999999998,106063.09999999999
2025-03-15 15:25:00,2.9366000000000003,2.9366000000000003,2.9366000000000003,2.9366000000000003,102501.19999999998
2025-03-15 15:26:00,2.9363,2.9363,2.9363,2.9363,84799.79999999999
2025-03-15 15:27:00,2.93365,2.93365,2.93365,2.93365,94476.70000000001
2025-03-15 15:28:00,2.9336,2.9336,2.9336,2.9336,95568.79999999999
2025-03-15 15:29:00,2.9329,2.9329,2.9329,2.9329,92750.29999999999
2025-03-15 15:30:00,2.9356,2.9356,2.9356,2.9356,78490.8
2025-03-15 15:31:00,2.9336,2.9336,2.9336,2.9336,103768.19999999998
2025-03-15 15:32:00,2.9328000000000003,2.9328000000000003,2.9328000000000003,2.9328000000000003,105337.19999999998
2025-03-15 15:33:00,2.9301,2.9301,2.9301,2.9301,94458.29999999999
2025-03-15 15:34:00,2.9301,2.9301,2.9301,2.9301,96279.79999999999
2025-03-15 15:35:00,2.9274500000000003,2.9274500000000003,2.9274500000000003,2.9274500000000003,83323.6
2025-03-15 15:36:00,2.9289,2.9289,2.9289,2.9289,101942.9
2025-03-15 15:37:00,2.93105,2.93105,2.93105,2.93105,85368.7
2025-03-15 15:38:00,2.9283,2.9283,2.9283,2.9283,101532.6
2025-03-15 15:39:00,2.9301500000000003,2.9301500000000003,2.9301500000000003,2.9301500000000003,105550.4
2025-03-15 15:40:00,2.9312,2.9312,2.9312,2.9312,96867.4
2025-03-15 15:41:00,2.93165,2.93165,2.93165,2.93165,96792.29999999999
2025-03-15 15:42:00,2.9328000000000003,2.9328000000000003,2.9328000000000003,2.9328000000000003,93441.1
2025-03-15 15:43:00,2.93795,2.93795,2.93795,2.93795,83019.2
2025-03-15 15:44:00,2.9387,2.9387,2.9387,2.9387,102989.6
2025-03-15 15:45:00,2.9387499999999998,2.9387499999999998,2.9387499999999998,2.9387499999999998,99032.49999999997
2025-03-15 15:46:00,2.9357499999999996,2.9357499999999996,2.9357499999999996,2.9357499999999996,97108.2
2025-03-15 15:47:00,2.9356999999999998,2.9356999999999998,2.9356999999999998,2.9356999999999998,106532.4
2025-03-15 15:48:00,2.93785,2.93785,2.93785,2.93785,95763.19999999998
2025-03-15 15:49:00,2.9387,2.9387,2.9387,2.9387,93930.5
2025-03-15 15:50:00,2.9377,2.9377,2.9377,2.9377,102994.5
2025-03-15 15:51:00,2.9378,2.9378,2.9378,2.9378,90842.0
2025-03-15 15:52:00,2.9417,2.9417,2.9417,2.9417,92426.0
2025-03-15 15:53:00,2.9406499999999998,2.9406499999999998,2.9406499999999998,2.9406499999999998,91219.70000000001
2025-03-15 15:54:00,2.94265,2.94265,2.94265,2.94265,101623.8
2025-03-15 15:55:00,2.94265,2.94265,2.94265,2.94265,101211.2
2025-03-15 15:56:00,2.94365,2.94365,2.94365,2.94365,92973.7
2025-03-15 15:57:00,2.9406499999999998,2.9406499999999998,2.9406499999999998,2.9406499999999998,98034.40000000001
2025-03-15 15:58:00,2.9406499999999998,2.9406499999999998,2.9406499999999998,2.9406499999999998,104685.2
2025-03-15 15:59:00,2.94165,2.94165,2.94165,2.94165,62857.899999999994
2025-03-15 16:00:00,2.9401,2.9401,2.9401,2.9401,94928.5
2025-03-15 16:01:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,101250.80000000002
2025-03-15 16:02:00,2.9475,2.9475,2.9475,2.9475,95723.89999999998
2025-03-15 16:03:00,2.9475,2.9475,2.9475,2.9475,97897.7
2025-03-15 16:04:00,2.9461000000000004,2.9461000000000004,2.9461000000000004,2.9461000000000004,92947.7
2025-03-15 16:05:00,2.9440999999999997,2.9440999999999997,2.9440999999999997,2.9440999999999997,93913.80000000002
2025-03-15 16:06:00,2.9471,2.9471,2.9471,2.9471,84985.19999999998
2025-03-15 16:07:00,2.94705,2.94705,2.94705,2.94705,95982.4
2025-03-15 16:08:00,2.94775,2.94775,2.94775,2.94775,87659.3
2025-03-15 16:09:00,2.948,2.948,2.948,2.948,106539.5
2025-03-15 16:10:00,2.9450000000000003,2.9450000000000003,2.9450000000000003,2.9450000000000003,101341.6
2025-03-15 16:11:00,2.9450000000000003,2.9450000000000003,2.9450000000000003,2.9450000000000003,89103.5
2025-03-15 16:12:00,2.94495,2.94495,2.94495,2.94495,96486.2
2025-03-15 16:13:00,2.9455,2.9455,2.9455,2.9455,87110.7
2025-03-15 16:14:00,2.9444999999999997,2.9444999999999997,2.9444999999999997,2.9444999999999997,95234.8
2025-03-15 16:15:00,2.9459,2.9459,2.9459,2.9459,96541.8
2025-03-15 16:16:00,2.9435000000000002,2.9435000000000002,2.9435000000000002,2.9435000000000002,101329.1
2025-03-15 16:17:00,2.94445,2.94445,2.94445,2.94445,97677.6
2025-03-15 16:18:00,2.94645,2.94645,2.94645,2.94645,100773.69999999998
2025-03-15 16:19:00,2.9444,2.9444,2.9444,2.9444,101293.3
2025-03-15 16:20:00,2.9463999999999997,2.9463999999999997,2.9463999999999997,2.9463999999999997,103433.70000000001
2025-03-15 16:21:00,2.9463999999999997,2.9463999999999997,2.9463999999999997,2.9463999999999997,102125.4
2025-03-15 16:22:00,2.9416,2.9416,2.9416,2.9416,100919.1
2025-03-15 16:23:00,2.94095,2.94095,2.94095,2.94095,89352.4
2025-03-15 16:24:00,2.94645,2.94645,2.94645,2.94645,110969.5
2025-03-15 16:25:00,2.94335,2.94335,2.94335,2.94335,104587.0
2025-03-15 16:26:00,2.9442500000000003,2.9442500000000003,2.9442500000000003,2.9442500000000003,98274.0
2025-03-15 16:27:00,2.94835,2.94835,2.94835,2.94835,95946.79999999999
2025-03-15 16:28:00,2.9533,2.9533,2.9533,2.9533,95198.30000000002
2025-03-15 16:29:00,2.95325,2.95325,2.95325,2.95325,103929.4
2025-03-15 16:30:00,2.95125,2.95125,2.95125,2.95125,101904.20000000001
2025-03-15 16:31:00,2.95025,2.95025,2.95025,2.95025,95204.6
2025-03-15 16:32:00,2.94825,2.94825,2.94825,2.94825,97215.5
2025-03-15 16:33:00,2.9523,2.9523,2.9523,2.9523,86735.29999999999
2025-03-15 16:34:00,2.9542,2.9542,2.9542,2.9542,96703.3
2025-03-15 16:35:00,2.9529,2.9529,2.9529,2.9529,92184.1
2025-03-15 16:36:00,2.9572000000000003,2.9572000000000003,2.9572000000000003,2.9572000000000003,101823.70000000001
2025-03-15 16:37:00,2.9577999999999998,2.9577999999999998,2.9577999999999998,2.9577999999999998,94173.0
2025-03-15 16:38:00,2.9631,2.9631,2.9631,2.9631,88319.90000000001
2025-03-15 16:39:00,2.9614000000000003,2.9614000000000003,2.9614000000000003,2.9614000000000003,95175.59999999999
2025-03-15 16:40:00,2.9631,2.9631,2.9631,2.9631,93370.29999999999
2025-03-15 16:41:00,2.9702,2.9702,2.9702,2.9702,102158.40000000001
2025-03-15 16:42:00,2.9691,2.9691,2.9691,2.9691,90939.29999999999
2025-03-15 16:43:00,2.96845,2.96845,2.96845,2.96845,85192.6
2025-03-15 16:44:00,2.967,2.967,2.967,2.967,90443.7
2025-03-15 16:45:00,2.9701,2.9701,2.9701,2.9701,70761.2
2025-03-15 16:46:00,2.971,2.971,2.971,2.971,95775.29999999999
2025-03-15 16:47:00,2.97695,2.97695,2.97695,2.97695,103483.4
2025-03-15 16:48:00,2.9758500000000003,2.9758500000000003,2.9758500000000003,2.9758500000000003,103388.9
2025-03-15 16:49:00,2.97395,2.97395,2.97395,2.97395,96986.20000000001
2025-03-15 16:50:00,2.9709,2.9709,2.9709,2.9709,98673.59999999999
2025-03-15 16:51:00,2.97085,2.97085,2.97085,2.97085,91268.40000000001
2025-03-15 16:52:00,2.9678,2.9678,2.9678,2.9678,103042.0
2025-03-15 16:53:00,2.9678500000000003,2.9678500000000003,2.9678500000000003,2.9678500000000003,93919.80000000002
2025-03-15 16:54:00,2.96605,2.96605,2.96605,2.96605,85487.80000000002
2025-03-15 16:55:00,2.96305,2.96305,2.96305,2.96305,100880.2
2025-03-15 16:56:00,2.9646999999999997,2.9646999999999997,2.9646999999999997,2.9646999999999997,95686.5
2025-03-15 16:57:00,2.9646,2.9646,2.9646,2.9646,103720.59999999999
2025-03-15 16:58:00,2.96375,2.96375,2.96375,2.96375,104474.4
2025-03-15 16:59:00,2.96215,2.96215,2.96215,2.96215,104809.7
2025-03-15 17:00:00,2.9629,2.9629,2.9629,2.9629,94910.20000000001
2025-03-15 17:01:00,2.96205,2.96205,2.96205,2.96205,102196.40000000001
2025-03-15 17:02:00,2.95865,2.95865,2.95865,2.95865,100742.6
2025-03-15 17:03:00,2.95535,2.95535,2.95535,2.95535,93273.70000000001
2025-03-15 17:04:00,2.9571,2.9571,2.9571,2.9571,90862.30000000002
2025-03-15 17:05:00,2.95375,2.95375,2.95375,2.95375,94039.9
2025-03-15 17:06:00,2.9551,2.9551,2.9551,2.9551,106322.79999999999
2025-03-15 17:07:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,95619.20000000001
2025-03-15 17:08:00,2.9527,2.9527,2.9527,2.9527,93003.29999999999
2025-03-15 17:09:00,2.9561,2.9561,2.9561,2.9561,94573.70000000001
2025-03-15 17:10:00,2.9537,2.9537,2.9537,2.9537,92557.7
2025-03-15 17:11:00,2.9511000000000003,2.9511000000000003,2.9511000000000003,2.9511000000000003,93583.1
2025-03-15 17:12:00,2.9542,2.9542,2.9542,2.9542,95064.9
2025-03-15 17:13:00,2.95605,2.95605,2.95605,2.95605,103539.1
2025-03-15 17:14:00,2.956,2.956,2.956,2.956,104193.9
2025-03-15 17:15:00,2.95905,2.95905,2.95905,2.95905,90516.5
2025-03-15 17:16:00,2.95905,2.95905,2.95905,2.95905,99182.1
2025-03-15 17:17:00,2.9623999999999997,2.9623999999999997,2.9623999999999997,2.9623999999999997,98022.90000000001
2025-03-15 17:18:00,2.9614000000000003,2.9614000000000003,2.9614000000000003,2.9614000000000003,108773.99999999997
2025-03-15 17:19:00,2.95935,2.95935,2.95935,2.95935,103522.4
2025-03-15 17:20:00,2.96435,2.96435,2.96435,2.96435,98782.8
2025-03-15 17:21:00,2.96235,2.96235,2.96235,2.96235,106402.7
2025-03-15 17:22:00,2.96135,2.96135,2.96135,2.96135,98765.30000000002
2025-03-15 17:23:00,2.96435,2.96435,2.96435,2.96435,104522.9
2025-03-15 17:24:00,2.96735,2.96735,2.96735,2.96735,91690.6
2025-03-15 17:25:00,2.96725,2.96725,2.96725,2.96725,104048.6
2025-03-15 17:26:00,2.96665,2.96665,2.96665,2.96665,107033.29999999999
2025-03-15 17:27:00,2.9683,2.9683,2.9683,2.9683,97226.0
2025-03-15 17:28:00,2.9676,2.9676,2.9676,2.9676,101190.0
2025-03-15 17:29:00,2.96825,2.96825,2.96825,2.96825,96090.70000000001
2025-03-15 17:30:00,2.9676,2.9676,2.9676,2.9676,103617.4
2025-03-15 17:31:00,2.96625,2.96625,2.96625,2.96625,95510.30000000002
2025-03-15 17:32:00,2.9661999999999997,2.9661999999999997,2.9661999999999997,2.9661999999999997,96528.1
2025-03-15 17:33:00,2.9652000000000003,2.9652000000000003,2.9652000000000003,2.9652000000000003,93948.20000000001
2025-03-15 17:34:00,2.9632,2.9632,2.9632,2.9632,105385.4
2025-03-15 17:35:00,2.9615,2.9615,2.9615,2.9615,101943.29999999999
2025-03-15 17:36:00,2.9613,2.9613,2.9613,2.9613,103890.9
2025-03-15 17:37:00,2.96155,2.96155,2.96155,2.96155,82975.5
2025-03-15 17:38:00,2.9596,2.9596,2.9596,2.9596,101458.5
2025-03-15 17:39:00,2.9600999999999997,2.9600999999999997,2.9600999999999997,2.9600999999999997,104576.6
2025-03-15 17:40:00,2.9603,2.9603,2.9603,2.9603,104349.2
2025-03-15 17:41:00,2.9568000000000003,2.9568000000000003,2.9568000000000003,2.9568000000000003,90017.9
2025-03-15 17:42:00,2.9578499999999996,2.9578499999999996,2.9578499999999996,2.9578499999999996,88513.70000000001
2025-03-15 17:43:00,2.9594,2.9594,2.9594,2.9594,101058.5
2025-03-15 17:44:00,2.9603,2.9603,2.9603,2.9603,96054.9
2025-03-15 17:45:00,2.9595000000000002,2.9595000000000002,2.9595000000000002,2.9595000000000002,106499.29999999999
2025-03-15 17:46:00,2.9585,2.9585,2.9585,2.9585,96917.20000000001
2025-03-15 17:47:00,2.9539,2.9539,2.9539,2.9539,92342.29999999999
2025-03-15 17:48:00,2.95385,2.95385,2.95385,2.95385,80303.59999999999
2025-03-15 17:49:00,2.95055,2.95055,2.95055,2.95055,93726.3
2025-03-15 17:50:00,2.9523,2.9523,2.9523,2.9523,95607.30000000002
2025-03-15 17:51:00,2.95245,2.95245,2.95245,2.95245,100795.4
2025-03-15 17:52:00,2.9544499999999996,2.9544499999999996,2.9544499999999996,2.9544499999999996,84106.1
2025-03-15 17:53:00,2.9524999999999997,2.9524999999999997,2.9524999999999997,2.9524999999999997,88570.70000000001
2025-03-15 17:54:00,2.95005,2.95005,2.95005,2.95005,83449.00000000001
2025-03-15 17:55:00,2.95005,2.95005,2.95005,2.95005,87798.40000000002
2025-03-15 17:56:00,2.9516999999999998,2.9516999999999998,2.9516999999999998,2.9516999999999998,103845.20000000001
2025-03-15 17:57:00,2.95205,2.95205,2.95205,2.95205,95934.1
2025-03-15 17:58:00,2.9522,2.9522,2.9522,2.9522,96190.6
2025-03-15 17:59:00,2.95245,2.95245,2.95245,2.95245,98545.7
2025-03-15 18:00:00,2.95385,2.95385,2.95385,2.95385,75128.3
2025-03-15 18:01:00,2.9565,2.9565,2.9565,2.9565,88072.79999999999
2025-03-15 18:02:00,2.9549000000000003,2.9549000000000003,2.9549000000000003,2.9549000000000003,79162.29999999999
2025-03-15 18:03:00,2.9555,2.9555,2.9555,2.9555,74590.6
2025-03-15 18:04:00,2.95465,2.95465,2.95465,2.95465,89598.4
2025-03-15 18:05:00,2.95295,2.95295,2.95295,2.95295,86575.4
2025-03-15 18:06:00,2.9536,2.9536,2.9536,2.9536,82884.70000000001
2025-03-15 18:07:00,2.9554,2.9554,2.9554,2.9554,82331.99999999999
2025-03-15 18:08:00,2.95195,2.95195,2.95195,2.95195,85649.9
2025-03-15 18:09:00,2.95245,2.95245,2.95245,2.95245,85115.2
2025-03-15 18:10:00,2.95195,2.95195,2.95195,2.95195,86770.29999999999
2025-03-15 18:11:00,2.9515000000000002,2.9515000000000002,2.9515000000000002,2.9515000000000002,81555.6
2025-03-15 18:12:00,2.9510500000000004,2.9510500000000004,2.9510500000000004,2.9510500000000004,80355.79999999999
2025-03-15 18:13:00,2.9519,2.9519,2.9519,2.9519,77072.59999999999
2025-03-15 18:14:00,2.95355,2.95355,2.95355,2.95355,80119.4
2025-03-15 18:15:00,2.95,2.95,2.95,2.95,74249.9
2025-03-15 18:16:00,2.9516999999999998,2.9516999999999998,2.9516999999999998,2.9516999999999998,76599.8
2025-03-15 18:17:00,2.9524999999999997,2.9524999999999997,2.9524999999999997,2.9524999999999997,79850.70000000001
2025-03-15 18:18:00,2.9524999999999997,2.9524999999999997,2.9524999999999997,2.9524999999999997,90735.3
2025-03-15 18:19:00,2.9511000000000003,2.9511000000000003,2.9511000000000003,2.9511000000000003,77227.4
2025-03-15 18:20:00,2.9525,2.9525,2.9525,2.9525,76715.8
2025-03-15 18:21:00,2.95075,2.95075,2.95075,2.95075,77170.0
2025-03-15 18:22:00,2.95155,2.95155,2.95155,2.95155,81654.20000000001
2025-03-15 18:23:00,2.95155,2.95155,2.95155,2.95155,85113.6
2025-03-15 18:24:00,2.9497999999999998,2.9497999999999998,2.9497999999999998,2.9497999999999998,85014.3
2025-03-15 18:25:00,2.9490499999999997,2.9490499999999997,2.9490499999999997,2.9490499999999997,82593.5
2025-03-15 18:26:00,2.94505,2.94505,2.94505,2.94505,76607.5
2025-03-15 18:27:00,2.94485,2.94485,2.94485,2.94485,74697.09999999999
2025-03-15 18:28:00,2.9448,2.9448,2.9448,2.9448,82377.40000000001
2025-03-15 18:29:00,2.9447,2.9447,2.9447,2.9447,87155.70000000001
2025-03-15 18:30:00,2.94585,2.94585,2.94585,2.94585,75559.5
2025-03-15 18:31:00,2.9484,2.9484,2.9484,2.9484,81305.7
2025-03-15 18:32:00,2.9459999999999997,2.9459999999999997,2.9459999999999997,2.9459999999999997,80978.4
2025-03-15 18:33:00,2.9449500000000004,2.9449500000000004,2.9449500000000004,2.9449500000000004,81055.19999999998
2025-03-15 18:34:00,2.9438,2.9438,2.9438,2.9438,78651.4
2025-03-15 18:35:00,2.943,2.943,2.943,2.943,83373.5
2025-03-15 18:36:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,78586.70000000001
2025-03-15 18:37:00,2.9421999999999997,2.9421999999999997,2.9421999999999997,2.9421999999999997,86402.29999999999
2025-03-15 18:38:00,2.9400500000000003,2.9400500000000003,2.9400500000000003,2.9400500000000003,84557.0
2025-03-15 18:39:00,2.9406,2.9406,2.9406,2.9406,66578.4
2025-03-15 18:40:00,2.9415,2.9415,2.9415,2.9415,86125.0
2025-03-15 18:41:00,2.9376499999999997,2.9376499999999997,2.9376499999999997,2.9376499999999997,79339.4
2025-03-15 18:42:00,2.93365,2.93365,2.93365,2.93365,80838.79999999999
2025-03-15 18:43:00,2.9342499999999996,2.9342499999999996,2.9342499999999996,2.9342499999999996,74219.19999999998
2025-03-15 18:44:00,2.9374000000000002,2.9374000000000002,2.9374000000000002,2.9374000000000002,77999.3
2025-03-15 18:45:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,81789.6
2025-03-15 18:46:00,2.9371,2.9371,2.9371,2.9371,84914.8
2025-03-15 18:47:00,2.9366000000000003,2.9366000000000003,2.9366000000000003,2.9366000000000003,72832.20000000001
2025-03-15 18:48:00,2.9354500000000003,2.9354500000000003,2.9354500000000003,2.9354500000000003,77205.9
2025-03-15 18:49:00,2.9389000000000003,2.9389000000000003,2.9389000000000003,2.9389000000000003,78230.59999999999
2025-03-15 18:50:00,2.94085,2.94085,2.94085,2.94085,79549.3
2025-03-15 18:51:00,2.9418499999999996,2.9418499999999996,2.9418499999999996,2.9418499999999996,79768.10000000002
2025-03-15 18:52:00,2.9398,2.9398,2.9398,2.9398,89524.7
2025-03-15 18:53:00,2.9398,2.9398,2.9398,2.9398,87510.5
2025-03-15 18:54:00,2.9408000000000003,2.9408000000000003,2.9408000000000003,2.9408000000000003,80873.1
2025-03-15 18:55:00,2.9417999999999997,2.9417999999999997,2.9417999999999997,2.9417999999999997,72943.20000000001
2025-03-15 18:56:00,2.9406999999999996,2.9406999999999996,2.9406999999999996,2.9406999999999996,90836.49999999999
2025-03-15 18:57:00,2.9387,2.9387,2.9387,2.9387,85716.5
2025-03-15 18:58:00,2.93975,2.93975,2.93975,2.93975,88257.5
2025-03-15 18:59:00,2.9379,2.9379,2.9379,2.9379,87253.4
2025-03-15 19:00:00,2.9350500000000004,2.9350500000000004,2.9350500000000004,2.9350500000000004,73906.5
2025-03-15 19:01:00,2.93385,2.93385,2.93385,2.93385,71578.80000000002
2025-03-15 19:02:00,2.9367,2.9367,2.9367,2.9367,78174.09999999999
2025-03-15 19:03:00,2.9331500000000004,2.9331500000000004,2.9331500000000004,2.9331500000000004,83049.1
2025-03-15 19:04:00,2.93105,2.93105,2.93105,2.93105,84106.0
2025-03-15 19:05:00,2.93035,2.93035,2.93035,2.93035,83113.5
2025-03-15 19:06:00,2.9321,2.9321,2.9321,2.9321,86045.4
2025-03-15 19:07:00,2.9326499999999998,2.9326499999999998,2.9326499999999998,2.9326499999999998,74296.6
2025-03-15 19:08:00,2.92995,2.92995,2.92995,2.92995,80734.9
2025-03-15 19:09:00,2.9327,2.9327,2.9327,2.9327,75192.8
2025-03-15 19:10:00,2.9354,2.9354,2.9354,2.9354,87731.9
2025-03-15 19:11:00,2.9335,2.9335,2.9335,2.9335,68139.9
2025-03-15 19:12:00,2.9334499999999997,2.9334499999999997,2.9334499999999997,2.9334499999999997,90621.70000000001
2025-03-15 19:13:00,2.93635,2.93635,2.93635,2.93635,83238.40000000001
2025-03-15 19:14:00,2.93535,2.93535,2.93535,2.93535,89948.5
2025-03-15 19:15:00,2.9335,2.9335,2.9335,2.9335,83371.6
2025-03-15 19:16:00,2.93735,2.93735,2.93735,2.93735,75510.0
2025-03-15 19:17:00,2.93535,2.93535,2.93535,2.93535,83075.70000000001
2025-03-15 19:18:00,2.9335,2.9335,2.9335,2.9335,82652.2
2025-03-15 19:19:00,2.9334,2.9334,2.9334,2.9334,84084.3
2025-03-15 19:20:00,2.9363,2.9363,2.9363,2.9363,88337.9
2025-03-15 19:21:00,2.9363,2.9363,2.9363,2.9363,93765.2
2025-03-15 19:22:00,2.9343500000000002,2.9343500000000002,2.9343500000000002,2.9343500000000002,81001.20000000001
2025-03-15 19:23:00,2.9363,2.9363,2.9363,2.9363,88360.3
2025-03-15 19:24:00,2.9353,2.9353,2.9353,2.9353,78010.0
2025-03-15 19:25:00,2.93345,2.93345,2.93345,2.93345,82071.4
2025-03-15 19:26:00,2.9343,2.9343,2.9343,2.9343,89473.2
2025-03-15 19:27:00,2.9325,2.9325,2.9325,2.9325,91113.20000000001
2025-03-15 19:28:00,2.93255,2.93255,2.93255,2.93255,81462.5
2025-03-15 19:29:00,2.93255,2.93255,2.93255,2.93255,91234.20000000001
2025-03-15 19:30:00,2.9333,2.9333,2.9333,2.9333,83909.1
2025-03-15 19:31:00,2.9324500000000002,2.9324500000000002,2.9324500000000002,2.9324500000000002,84559.1
2025-03-15 19:32:00,2.9333,2.9333,2.9333,2.9333,76874.20000000001
2025-03-15 19:33:00,2.9342,2.9342,2.9342,2.9342,76062.1
2025-03-15 19:34:00,2.9308,2.9308,2.9308,2.9308,83657.6
2025-03-15 19:35:00,2.9307499999999997,2.9307499999999997,2.9307499999999997,2.9307499999999997,80990.90000000001
2025-03-15 19:36:00,2.9278,2.9278,2.9278,2.9278,83128.7
2025-03-15 19:37:00,2.9266500000000004,2.9266500000000004,2.9266500000000004,2.9266500000000004,82393.59999999999
2025-03-15 19:38:00,2.9303999999999997,2.9303999999999997,2.9303999999999997,2.9303999999999997,78611.20000000001
2025-03-15 19:39:00,2.9311499999999997,2.9311499999999997,2.9311499999999997,2.9311499999999997,77711.6
2025-03-15 19:40:00,2.9330499999999997,2.9330499999999997,2.9330499999999997,2.9330499999999997,80092.20000000001
2025-03-15 19:41:00,2.9330499999999997,2.9330499999999997,2.9330499999999997,2.9330499999999997,81118.4
2025-03-15 19:42:00,2.93115,2.93115,2.93115,2.93115,86216.19999999998
2025-03-15 19:43:00,2.9321,2.9321,2.9321,2.9321,88382.0
2025-03-15 19:44:00,2.9330499999999997,2.9330499999999997,2.9330499999999997,2.9330499999999997,89105.6
2025-03-15 19:45:00,2.933,2.933,2.933,2.933,88204.29999999999
2025-03-15 19:46:00,2.9339500000000003,2.9339500000000003,2.9339500000000003,2.9339500000000003,83589.9
2025-03-15 19:47:00,2.9349499999999997,2.9349499999999997,2.9349499999999997,2.9349499999999997,87648.5
2025-03-15 19:48:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,83580.29999999999
2025-03-15 19:49:00,2.9349499999999997,2.9349499999999997,2.9349499999999997,2.9349499999999997,88751.29999999999
2025-03-15 19:50:00,2.9339,2.9339,2.9339,2.9339,96787.90000000001
2025-03-15 19:51:00,2.9339,2.9339,2.9339,2.9339,85889.90000000001
2025-03-15 19:52:00,2.9329,2.9329,2.9329,2.9329,88363.30000000002
2025-03-15 19:53:00,2.9329,2.9329,2.9329,2.9329,85899.80000000002
2025-03-15 19:54:00,2.9318999999999997,2.9318999999999997,2.9318999999999997,2.9318999999999997,88306.1
2025-03-15 19:55:00,2.93185,2.93185,2.93185,2.93185,92398.5
2025-03-15 19:56:00,2.9337999999999997,2.9337999999999997,2.9337999999999997,2.9337999999999997,83442.1
2025-03-15 19:57:00,2.9328000000000003,2.9328000000000003,2.9328000000000003,2.9328000000000003,90996.19999999998
2025-03-15 19:58:00,2.9311,2.9311,2.9311,2.9311,89919.8
2025-03-15 19:59:00,2.93185,2.93185,2.93185,2.93185,83424.79999999999
2025-03-15 20:00:00,2.93445,2.93445,2.93445,2.93445,86741.0
2025-03-15 20:01:00,2.9316,2.9316,2.9316,2.9316,83502.9
2025-03-15 20:02:00,2.93445,2.93445,2.93445,2.93445,82045.1
2025-03-15 20:03:00,2.9345,2.9345,2.9345,2.9345,72321.5
2025-03-15 20:04:00,2.93745,2.93745,2.93745,2.93745,78985.2
2025-03-15 20:05:00,2.9383999999999997,2.9383999999999997,2.9383999999999997,2.9383999999999997,73195.4
2025-03-15 20:06:00,2.9394,2.9394,2.9394,2.9394,73506.70000000001
2025-03-15 20:07:00,2.94035,2.94035,2.94035,2.94035,83340.8
2025-03-15 20:08:00,2.9413,2.9413,2.9413,2.9413,72314.79999999999
2025-03-15 20:09:00,2.9443,2.9443,2.9443,2.9443,82811.70000000001
2025-03-15 20:10:00,2.9413,2.9413,2.9413,2.9413,84135.09999999999
2025-03-15 20:11:00,2.94135,2.94135,2.94135,2.94135,71703.6
2025-03-15 20:12:00,2.9414,2.9414,2.9414,2.9414,81499.5
2025-03-15 20:13:00,2.9405,2.9405,2.9405,2.9405,54725.20000000001
2025-03-15 20:14:00,2.94135,2.94135,2.94135,2.94135,78988.1
2025-03-15 20:15:00,2.9423000000000004,2.9423000000000004,2.9423000000000004,2.9423000000000004,84101.40000000001
2025-03-15 20:16:00,2.9453,2.9453,2.9453,2.9453,75443.70000000001
2025-03-15 20:17:00,2.9474,2.9474,2.9474,2.9474,87626.2
2025-03-15 20:18:00,2.9516,2.9516,2.9516,2.9516,74847.70000000001
2025-03-15 20:19:00,2.9522500000000003,2.9522500000000003,2.9522500000000003,2.9522500000000003,73302.1
2025-03-15 20:20:00,2.9526,2.9526,2.9526,2.9526,78513.9
2025-03-15 20:21:00,2.9513499999999997,2.9513499999999997,2.9513499999999997,2.9513499999999997,76980.5
2025-03-15 20:22:00,2.9524,2.9524,2.9524,2.9524,84154.70000000001
2025-03-15 20:23:00,2.9525,2.9525,2.9525,2.9525,78209.20000000001
2025-03-15 20:24:00,2.95125,2.95125,2.95125,2.95125,81413.20000000001
2025-03-15 20:25:00,2.9513,2.9513,2.9513,2.9513,79161.4
2025-03-15 20:26:00,2.95235,2.95235,2.95235,2.95235,79249.5
2025-03-15 20:27:00,2.95045,2.95045,2.95045,2.95045,79940.40000000002
2025-03-15 20:28:00,2.9514,2.9514,2.9514,2.9514,74227.29999999999
2025-03-15 20:29:00,2.9504,2.9504,2.9504,2.9504,80673.79999999999
2025-03-15 20:30:00,2.9504,2.9504,2.9504,2.9504,70791.3
2025-03-15 20:31:00,2.9503500000000003,2.9503500000000003,2.9503500000000003,2.9503500000000003,79972.7
2025-03-15 20:32:00,2.9491500000000004,2.9491500000000004,2.9491500000000004,2.9491500000000004,71125.3
2025-03-15 20:33:00,2.94635,2.94635,2.94635,2.94635,83727.59999999999
2025-03-15 20:34:00,2.94815,2.94815,2.94815,2.94815,89446.20000000001
2025-03-15 20:35:00,2.9461500000000003,2.9461500000000003,2.9461500000000003,2.9461500000000003,76380.9
2025-03-15 20:36:00,2.94605,2.94605,2.94605,2.94605,78320.2
2025-03-15 20:37:00,2.94705,2.94705,2.94705,2.94705,80003.40000000001
2025-03-15 20:38:00,2.9454000000000002,2.9454000000000002,2.9454000000000002,2.9454000000000002,86028.1
2025-03-15 20:39:00,2.9472500000000004,2.9472500000000004,2.9472500000000004,2.9472500000000004,79371.9
2025-03-15 20:40:00,2.94625,2.94625,2.94625,2.94625,74334.5
2025-03-15 20:41:00,2.9491,2.9491,2.9491,2.9491,65809.0
2025-03-15 20:42:00,2.9501,2.9501,2.9501,2.9501,90186.7
2025-03-15 20:43:00,2.94615,2.94615,2.94615,2.94615,87253.59999999999
2025-03-15 20:44:00,2.9462,2.9462,2.9462,2.9462,74352.4
2025-03-15 20:45:00,2.9480500000000003,2.9480500000000003,2.9480500000000003,2.9480500000000003,80620.4
2025-03-15 20:46:00,2.94705,2.94705,2.94705,2.94705,72764.6
2025-03-15 20:47:00,2.95005,2.95005,2.95005,2.95005,72713.1
2025-03-15 20:48:00,2.95305,2.95305,2.95305,2.95305,89144.8
2025-03-15 20:49:00,2.95495,2.95495,2.95495,2.95495,71734.4
2025-03-15 20:50:00,2.9530000000000003,2.9530000000000003,2.9530000000000003,2.9530000000000003,89179.50000000001
2025-03-15 20:51:00,2.9536499999999997,2.9536499999999997,2.9536499999999997,2.9536499999999997,66112.1
2025-03-15 20:52:00,2.95395,2.95395,2.95395,2.95395,87808.50000000001
2025-03-15 20:53:00,2.9519,2.9519,2.9519,2.9519,86144.6
2025-03-15 20:54:00,2.9528999999999996,2.9528999999999996,2.9528999999999996,2.9528999999999996,84386.8
2025-03-15 20:55:00,2.9519,2.9519,2.9519,2.9519,78075.1
2025-03-15 20:56:00,2.95385,2.95385,2.95385,2.95385,85540.90000000001
2025-03-15 20:57:00,2.9547999999999996,2.9547999999999996,2.9547999999999996,2.9547999999999996,72719.4
2025-03-15 20:58:00,2.9538,2.9538,2.9538,2.9538,81939.7
2025-03-15 20:59:00,2.95385,2.95385,2.95385,2.95385,82213.70000000001
2025-03-15 21:00:00,2.95335,2.95335,2.95335,2.95335,77681.09999999999
2025-03-15 21:01:00,2.9523,2.9523,2.9523,2.9523,77173.9
2025-03-15 21:02:00,2.9503,2.9503,2.9503,2.9503,86650.59999999998
2025-03-15 21:03:00,2.9533,2.9533,2.9533,2.9533,86640.6
2025-03-15 21:04:00,2.9556,2.9556,2.9556,2.9556,63743.399999999994
2025-03-15 21:05:00,2.9556,2.9556,2.9556,2.9556,77258.2
2025-03-15 21:06:00,2.9560000000000004,2.9560000000000004,2.9560000000000004,2.9560000000000004,78915.0
2025-03-15 21:07:00,2.95625,2.95625,2.95625,2.95625,90292.0
2025-03-15 21:08:00,2.9561,2.9561,2.9561,2.9561,78506.4
2025-03-15 21:09:00,2.9561,2.9561,2.9561,2.9561,79220.79999999999
2025-03-15 21:10:00,2.9552500000000004,2.9552500000000004,2.9552500000000004,2.9552500000000004,74003.20000000001
2025-03-15 21:11:00,2.9552500000000004,2.9552500000000004,2.9552500000000004,2.9552500000000004,66372.09999999999
2025-03-15 21:12:00,2.9545,2.9545,2.9545,2.9545,83115.7
2025-03-15 21:13:00,2.95595,2.95595,2.95595,2.95595,69508.4
2025-03-15 21:14:00,2.9574499999999997,2.9574499999999997,2.9574499999999997,2.9574499999999997,77424.2
2025-03-15 21:15:00,2.9564,2.9564,2.9564,2.9564,80362.3
2025-03-15 21:16:00,2.9554,2.9554,2.9554,2.9554,91288.40000000001
2025-03-15 21:17:00,2.9555499999999997,2.9555499999999997,2.9555499999999997,2.9555499999999997,80310.29999999999
2025-03-15 21:18:00,2.9544,2.9544,2.9544,2.9544,80338.5
2025-03-15 21:19:00,2.9554,2.9554,2.9554,2.9554,84601.0
2025-03-15 21:20:00,2.95275,2.95275,2.95275,2.95275,85157.20000000001
2025-03-15 21:21:00,2.95195,2.95195,2.95195,2.95195,87742.5
2025-03-15 21:22:00,2.95085,2.95085,2.95085,2.95085,84448.6
2025-03-15 21:23:00,2.95085,2.95085,2.95085,2.95085,84923.70000000001
2025-03-15 21:24:00,2.9509,2.9509,2.9509,2.9509,76295.80000000002
2025-03-15 21:25:00,2.9513,2.9513,2.9513,2.9513,87389.3
2025-03-15 21:26:00,2.95315,2.95315,2.95315,2.95315,89219.6
2025-03-15 21:27:00,2.9532499999999997,2.9532499999999997,2.9532499999999997,2.9532499999999997,76283.1
2025-03-15 21:28:00,2.9552500000000004,2.9552500000000004,2.9552500000000004,2.9552500000000004,77123.09999999999
2025-03-15 21:29:00,2.9552500000000004,2.9552500000000004,2.9552500000000004,2.9552500000000004,75644.49999999999
2025-03-15 21:30:00,2.9579500000000003,2.9579500000000003,2.9579500000000003,2.9579500000000003,87496.70000000001
2025-03-15 21:31:00,2.96005,2.96005,2.96005,2.96005,79063.80000000002
2025-03-15 21:32:00,2.96005,2.96005,2.96005,2.96005,73265.0
2025-03-15 21:33:00,2.96005,2.96005,2.96005,2.96005,78746.40000000001
2025-03-15 21:34:00,2.95805,2.95805,2.95805,2.95805,90492.0
2025-03-15 21:35:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,88119.4
2025-03-15 21:36:00,2.95165,2.95165,2.95165,2.95165,74904.6
2025-03-15 21:37:00,2.9551,2.9551,2.9551,2.9551,72750.09999999999
2025-03-15 21:38:00,2.955,2.955,2.955,2.955,79782.0
2025-03-15 21:39:00,2.9599,2.9599,2.9599,2.9599,80076.2
2025-03-15 21:40:00,2.95995,2.95995,2.95995,2.95995,90151.9
2025-03-15 21:41:00,2.95805,2.95805,2.95805,2.95805,88393.3
2025-03-15 21:42:00,2.95805,2.95805,2.95805,2.95805,93524.2
2025-03-15 21:43:00,2.9561,2.9561,2.9561,2.9561,84019.4
2025-03-15 21:44:00,2.9579500000000003,2.9579500000000003,2.9579500000000003,2.9579500000000003,85296.8
2025-03-15 21:45:00,2.95995,2.95995,2.95995,2.95995,71912.70000000001
2025-03-15 21:46:00,2.95995,2.95995,2.95995,2.95995,75953.59999999999
2025-03-15 21:47:00,2.95995,2.95995,2.95995,2.95995,77911.19999999998
2025-03-15 21:48:00,2.9608999999999996,2.9608999999999996,2.9608999999999996,2.9608999999999996,86520.7
2025-03-15 21:49:00,2.9619,2.9619,2.9619,2.9619,81260.59999999998
2025-03-15 21:50:00,2.95995,2.95995,2.95995,2.95995,85837.5
2025-03-15 21:51:00,2.96095,2.96095,2.96095,2.96095,85097.4
2025-03-15 21:52:00,2.9589,2.9589,2.9589,2.9589,89310.0
2025-03-15 21:53:00,2.9608,2.9608,2.9608,2.9608,80926.10000000002
2025-03-15 21:54:00,2.9648000000000003,2.9648000000000003,2.9648000000000003,2.9648000000000003,86842.2
2025-03-15 21:55:00,2.9627999999999997,2.9627999999999997,2.9627999999999997,2.9627999999999997,80078.0
2025-03-15 21:56:00,2.9609,2.9609,2.9609,2.9609,75763.90000000001
2025-03-15 21:57:00,2.9598,2.9598,2.9598,2.9598,86660.90000000001
2025-03-15 21:58:00,2.9543999999999997,2.9543999999999997,2.9543999999999997,2.9543999999999997,77780.6
2025-03-15 21:59:00,2.95625,2.95625,2.95625,2.95625,73287.9
2025-03-15 22:00:00,2.9594,2.9594,2.9594,2.9594,72595.09999999999
2025-03-15 22:01:00,2.95825,2.95825,2.95825,2.95825,77501.20000000001
2025-03-15 22:02:00,2.95825,2.95825,2.95825,2.95825,72430.6
2025-03-15 22:03:00,2.96415,2.96415,2.96415,2.96415,84887.1
2025-03-15 22:04:00,2.9613500000000004,2.9613500000000004,2.9613500000000004,2.9613500000000004,77859.1
2025-03-15 22:05:00,2.9612,2.9612,2.9612,2.9612,77857.1
2025-03-15 22:06:00,2.96235,2.96235,2.96235,2.96235,81573.6
2025-03-15 22:07:00,2.9663500000000003,2.9663500000000003,2.9663500000000003,2.9663500000000003,80245.40000000001
2025-03-15 22:08:00,2.9663500000000003,2.9663500000000003,2.9663500000000003,2.9663500000000003,86113.1
2025-03-15 22:09:00,2.96335,2.96335,2.96335,2.96335,87320.5
2025-03-15 22:10:00,2.9613500000000004,2.9613500000000004,2.9613500000000004,2.9613500000000004,77287.9
2025-03-15 22:11:00,2.9594,2.9594,2.9594,2.9594,68917.1
2025-03-15 22:12:00,2.9593499999999997,2.9593499999999997,2.9593499999999997,2.9593499999999997,76430.4
2025-03-15 22:13:00,2.9585,2.9585,2.9585,2.9585,80207.0
2025-03-15 22:14:00,2.95775,2.95775,2.95775,2.95775,88127.9
2025-03-15 22:15:00,2.96115,2.96115,2.96115,2.96115,85579.4
2025-03-15 22:16:00,2.9612499999999997,2.9612499999999997,2.9612499999999997,2.9612499999999997,73228.5
2025-03-15 22:17:00,2.9632,2.9632,2.9632,2.9632,77046.4
2025-03-15 22:18:00,2.9632,2.9632,2.9632,2.9632,76959.3
2025-03-15 22:19:00,2.9612499999999997,2.9612499999999997,2.9612499999999997,2.9612499999999997,80011.6
2025-03-15 22:20:00,2.9631,2.9631,2.9631,2.9631,81621.0
2025-03-15 22:21:00,2.9602,2.9602,2.9602,2.9602,89358.19999999998
2025-03-15 22:22:00,2.9585,2.9585,2.9585,2.9585,78541.6
2025-03-15 22:23:00,2.95865,2.95865,2.95865,2.95865,89327.7
2025-03-15 22:24:00,2.95765,2.95765,2.95765,2.95765,83664.19999999998
2025-03-15 22:25:00,2.95395,2.95395,2.95395,2.95395,87988.29999999999
2025-03-15 22:26:00,2.95395,2.95395,2.95395,2.95395,82715.0
2025-03-15 22:27:00,2.9555,2.9555,2.9555,2.9555,81385.7
2025-03-15 22:28:00,2.9573,2.9573,2.9573,2.9573,80751.90000000001
2025-03-15 22:29:00,2.95805,2.95805,2.95805,2.95805,79434.9
2025-03-15 22:30:00,2.9559499999999996,2.9559499999999996,2.9559499999999996,2.9559499999999996,81396.1
2025-03-15 22:31:00,2.95825,2.95825,2.95825,2.95825,87347.09999999999
2025-03-15 22:32:00,2.958,2.958,2.958,2.958,85897.29999999999
2025-03-15 22:33:00,2.9610000000000003,2.9610000000000003,2.9610000000000003,2.9610000000000003,84305.09999999999
2025-03-15 22:34:00,2.9591000000000003,2.9591000000000003,2.9591000000000003,2.9591000000000003,87997.19999999998
2025-03-15 22:35:00,2.9590500000000004,2.9590500000000004,2.9590500000000004,2.9590500000000004,79361.2
2025-03-15 22:36:00,2.95805,2.95805,2.95805,2.95805,87093.40000000001
2025-03-15 22:37:00,2.9589499999999997,2.9589499999999997,2.9589499999999997,2.9589499999999997,73252.20000000001
2025-03-15 22:38:00,2.95695,2.95695,2.95695,2.95695,75552.20000000001
2025-03-15 22:39:00,2.95365,2.95365,2.95365,2.95365,91577.0
2025-03-15 22:40:00,2.9538,2.9538,2.9538,2.9538,81175.69999999998
2025-03-15 22:41:00,2.9546,2.9546,2.9546,2.9546,78632.09999999998
2025-03-15 22:42:00,2.9521499999999996,2.9521499999999996,2.9521499999999996,2.9521499999999996,72140.80000000002
2025-03-15 22:43:00,2.95285,2.95285,2.95285,2.95285,79547.70000000001
2025-03-15 22:44:00,2.95275,2.95275,2.95275,2.95275,82960.6
2025-03-15 22:45:00,2.95365,2.95365,2.95365,2.95365,85878.8
2025-03-15 22:46:00,2.95295,2.95295,2.95295,2.95295,84351.30000000002
2025-03-15 22:47:00,2.9545,2.9545,2.9545,2.9545,76826.29999999999
2025-03-15 22:48:00,2.9536499999999997,2.9536499999999997,2.9536499999999997,2.9536499999999997,83145.9
2025-03-15 22:49:00,2.95435,2.95435,2.95435,2.95435,86011.4
2025-03-15 22:50:00,2.9562999999999997,2.9562999999999997,2.9562999999999997,2.9562999999999997,88236.1
2025-03-15 22:51:00,2.955,2.955,2.955,2.955,86612.1
2025-03-15 22:52:00,2.95505,2.95505,2.95505,2.95505,88914.9
2025-03-15 22:53:00,2.95695,2.95695,2.95695,2.95695,90204.80000000002
2025-03-15 22:54:00,2.9588,2.9588,2.9588,2.9588,90945.20000000001
2025-03-15 22:55:00,2.95685,2.95685,2.95685,2.95685,80564.70000000001
2025-03-15 22:56:00,2.9568000000000003,2.9568000000000003,2.9568000000000003,2.9568000000000003,81817.29999999999
2025-03-15 22:57:00,2.9558,2.9558,2.9558,2.9558,90046.8
2025-03-15 22:58:00,2.95505,2.95505,2.95505,2.95505,82093.9
2025-03-15 22:59:00,2.955,2.955,2.955,2.955,87475.1
2025-03-15 23:00:00,2.9558999999999997,2.9558999999999997,2.9558999999999997,2.9558999999999997,86426.8
2025-03-15 23:01:00,2.957,2.957,2.957,2.957,76514.19999999998
2025-03-15 23:02:00,2.9534000000000002,2.9534000000000002,2.9534000000000002,2.9534000000000002,82471.5
2025-03-15 23:03:00,2.9552,2.9552,2.9552,2.9552,76899.29999999999
2025-03-15 23:04:00,2.95515,2.95515,2.95515,2.95515,78236.5
2025-03-15 23:05:00,2.9551,2.9551,2.9551,2.9551,73072.80000000002
2025-03-15 23:06:00,2.9535,2.9535,2.9535,2.9535,70760.30000000002
2025-03-15 23:07:00,2.95345,2.95345,2.95345,2.95345,83465.5
2025-03-15 23:08:00,2.9559499999999996,2.9559499999999996,2.9559499999999996,2.9559499999999996,90030.20000000001
2025-03-15 23:09:00,2.95495,2.95495,2.95495,2.95495,87984.40000000001
2025-03-15 23:10:00,2.95345,2.95345,2.95345,2.95345,84102.79999999999
2025-03-15 23:11:00,2.9541500000000003,2.9541500000000003,2.9541500000000003,2.9541500000000003,81466.90000000001
2025-03-15 23:12:00,2.9541500000000003,2.9541500000000003,2.9541500000000003,2.9541500000000003,87529.6
2025-03-15 23:13:00,2.9558999999999997,2.9558999999999997,2.9558999999999997,2.9558999999999997,74983.90000000001
2025-03-15 23:14:00,2.9542,2.9542,2.9542,2.9542,75371.7
2025-03-15 23:15:00,2.9524999999999997,2.9524999999999997,2.9524999999999997,2.9524999999999997,79540.0
2025-03-15 23:16:00,2.9522,2.9522,2.9522,2.9522,77998.1
2025-03-15 23:17:00,2.95085,2.95085,2.95085,2.95085,81623.9
2025-03-15 23:18:00,2.95155,2.95155,2.95155,2.95155,85705.29999999999
2025-03-15 23:19:00,2.95305,2.95305,2.95305,2.95305,89659.20000000001
2025-03-15 23:20:00,2.95225,2.95225,2.95225,2.95225,76184.20000000001
2025-03-15 23:21:00,2.9465500000000002,2.9465500000000002,2.9465500000000002,2.9465500000000002,73117.3
2025-03-15 23:22:00,2.9484500000000002,2.9484500000000002,2.9484500000000002,2.9484500000000002,80606.2
2025-03-15 23:23:00,2.9486999999999997,2.9486999999999997,2.9486999999999997,2.9486999999999997,85177.29999999999
2025-03-15 23:24:00,2.9484500000000002,2.9484500000000002,2.9484500000000002,2.9484500000000002,78574.1
2025-03-15 23:25:00,2.9477,2.9477,2.9477,2.9477,82415.1
2025-03-15 23:26:00,2.9478,2.9478,2.9478,2.9478,78613.39999999998
2025-03-15 23:27:00,2.9477,2.9477,2.9477,2.9477,77004.9
2025-03-15 23:28:00,2.948,2.948,2.948,2.948,74765.49999999999
2025-03-15 23:29:00,2.948,2.948,2.948,2.948,77340.69999999998
2025-03-15 23:30:00,2.9462,2.9462,2.9462,2.9462,73556.0
2025-03-15 23:31:00,2.9447,2.9447,2.9447,2.9447,78826.4
2025-03-15 23:32:00,2.94275,2.94275,2.94275,2.94275,81054.0
2025-03-15 23:33:00,2.9457500000000003,2.9457500000000003,2.9457500000000003,2.9457500000000003,84223.7
2025-03-15 23:34:00,2.94575,2.94575,2.94575,2.94575,78733.29999999999
2025-03-15 23:35:00,2.94725,2.94725,2.94725,2.94725,87169.79999999999
2025-03-15 23:36:00,2.9478,2.9478,2.9478,2.9478,77034.8
2025-03-15 23:37:00,2.94925,2.94925,2.94925,2.94925,67500.4
2025-03-15 23:38:00,2.9457500000000003,2.9457500000000003,2.9457500000000003,2.9457500000000003,75648.70000000001
2025-03-15 23:39:00,2.94605,2.94605,2.94605,2.94605,74431.4
2025-03-15 23:40:00,2.9463,2.9463,2.9463,2.9463,83963.9
2025-03-15 23:41:00,2.9473000000000003,2.9473000000000003,2.9473000000000003,2.9473000000000003,69202.50000000001
2025-03-15 23:42:00,2.9485,2.9485,2.9485,2.9485,63886.700000000004
2025-03-15 23:43:00,2.94685,2.94685,2.94685,2.94685,81838.9
2025-03-15 23:44:00,2.94665,2.94665,2.94665,2.94665,83146.70000000001
2025-03-15 23:45:00,2.9472,2.9472,2.9472,2.9472,70539.2
2025-03-15 23:46:00,2.94905,2.94905,2.94905,2.94905,83787.20000000001
2025-03-15 23:47:00,2.95005,2.95005,2.95005,2.95005,77671.40000000001
2025-03-15 23:48:00,2.9512,2.9512,2.9512,2.9512,88147.6
2025-03-15 23:49:00,2.9502,2.9502,2.9502,2.9502,88590.30000000002
2025-03-15 23:50:00,2.9520999999999997,2.9520999999999997,2.9520999999999997,2.9520999999999997,88381.80000000002
2025-03-15 23:51:00,2.95315,2.95315,2.95315,2.95315,74354.30000000002
2025-03-15 23:52:00,2.9513499999999997,2.9513499999999997,2.9513499999999997,2.9513499999999997,83893.4
2025-03-15 23:53:00,2.9501,2.9501,2.9501,2.9501,75900.70000000001
2025-03-15 23:54:00,2.9491,2.9491,2.9491,2.9491,77183.8
2025-03-15 23:55:00,2.9484,2.9484,2.9484,2.9484,85749.3
2025-03-15 23:56:00,2.9484,2.9484,2.9484,2.9484,78368.4
2025-03-15 23:57:00,2.94675,2.94675,2.94675,2.94675,84990.90000000001
2025-03-15 23:58:00,2.94575,2.94575,2.94575,2.94575,75870.5
2025-03-15 23:59:00,2.9463,2.9463,2.9463,2.9463,54451.500000000015
2025-03-16 00:00:00,2.9476,2.9476,2.9476,2.9476,88008.3
2025-03-16 00:01:00,2.9475,2.9475,2.9475,2.9475,95531.3
2025-03-16 00:02:00,2.9435000000000002,2.9435000000000002,2.9435000000000002,2.9435000000000002,88829.00000000001
2025-03-16 00:03:00,2.9463999999999997,2.9463999999999997,2.9463999999999997,2.9463999999999997,96227.20000000001
2025-03-16 00:04:00,2.9446000000000003,2.9446000000000003,2.9446000000000003,2.9446000000000003,90717.1
2025-03-16 00:05:00,2.9434500000000003,2.9434500000000003,2.9434500000000003,2.9434500000000003,75946.29999999999
2025-03-16 00:06:00,2.9407,2.9407,2.9407,2.9407,94453.79999999999
2025-03-16 00:07:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,87903.00000000001
2025-03-16 00:08:00,2.94225,2.94225,2.94225,2.94225,94878.09999999999
2025-03-16 00:09:00,2.9414,2.9414,2.9414,2.9414,87593.0
2025-03-16 00:10:00,2.93895,2.93895,2.93895,2.93895,100400.40000000001
2025-03-16 00:11:00,2.93775,2.93775,2.93775,2.93775,95648.80000000002
2025-03-16 00:12:00,2.93775,2.93775,2.93775,2.93775,100003.20000000001
2025-03-16 00:13:00,2.9419,2.9419,2.9419,2.9419,94737.7
2025-03-16 00:14:00,2.9413,2.9413,2.9413,2.9413,101068.5
2025-03-16 00:15:00,2.9417999999999997,2.9417999999999997,2.9417999999999997,2.9417999999999997,86809.20000000001
2025-03-16 00:16:00,2.94215,2.94215,2.94215,2.94215,90231.69999999998
2025-03-16 00:17:00,2.9408000000000003,2.9408000000000003,2.9408000000000003,2.9408000000000003,93272.8
2025-03-16 00:18:00,2.9412000000000003,2.9412000000000003,2.9412000000000003,2.9412000000000003,95205.19999999998
2025-03-16 00:19:00,2.9400500000000003,2.9400500000000003,2.9400500000000003,2.9400500000000003,89294.40000000001
2025-03-16 00:20:00,2.9401,2.9401,2.9401,2.9401,91538.90000000001
2025-03-16 00:21:00,2.93835,2.93835,2.93835,2.93835,97920.6
2025-03-16 00:22:00,2.94155,2.94155,2.94155,2.94155,88296.40000000001
2025-03-16 00:23:00,2.9444999999999997,2.9444999999999997,2.9444999999999997,2.9444999999999997,93348.8
2025-03-16 00:24:00,2.9455,2.9455,2.9455,2.9455,87761.30000000002
2025-03-16 00:25:00,2.94745,2.94745,2.94745,2.94745,86807.1
2025-03-16 00:26:00,2.94345,2.94345,2.94345,2.94345,94415.5
2025-03-16 00:27:00,2.94345,2.94345,2.94345,2.94345,94436.1
2025-03-16 00:28:00,2.94245,2.94245,2.94245,2.94245,98571.8
2025-03-16 00:29:00,2.94245,2.94245,2.94245,2.94245,105188.40000000002
2025-03-16 00:30:00,2.94245,2.94245,2.94245,2.94245,83034.80000000002
2025-03-16 00:31:00,2.9432,2.9432,2.9432,2.9432,96724.70000000001
2025-03-16 00:32:00,2.9454000000000002,2.9454000000000002,2.9454000000000002,2.9454000000000002,92478.59999999999
2025-03-16 00:33:00,2.9474,2.9474,2.9474,2.9474,91025.90000000001
2025-03-16 00:34:00,2.94735,2.94735,2.94735,2.94735,89881.2
2025-03-16 00:35:00,2.94535,2.94535,2.94535,2.94535,89719.20000000001
2025-03-16 00:36:00,2.9463,2.9463,2.9463,2.9463,90728.29999999999
2025-03-16 00:37:00,2.9475,2.9475,2.9475,2.9475,80528.79999999999
2025-03-16 00:38:00,2.9483,2.9483,2.9483,2.9483,89216.20000000001
2025-03-16 00:39:00,2.9503,2.9503,2.9503,2.9503,97239.1
2025-03-16 00:40:00,2.9503500000000003,2.9503500000000003,2.9503500000000003,2.9503500000000003,98836.0
2025-03-16 00:41:00,2.9522,2.9522,2.9522,2.9522,96858.9
2025-03-16 00:42:00,2.95045,2.95045,2.95045,2.95045,95825.90000000001
2025-03-16 00:43:00,2.9502,2.9502,2.9502,2.9502,96334.20000000001
2025-03-16 00:44:00,2.9512,2.9512,2.9512,2.9512,97428.2
2025-03-16 00:45:00,2.9491500000000004,2.9491500000000004,2.9491500000000004,2.9491500000000004,107140.5
2025-03-16 00:46:00,2.95015,2.95015,2.95015,2.95015,97247.7
2025-03-16 00:47:00,2.94825,2.94825,2.94825,2.94825,95957.5
2025-03-16 00:48:00,2.9510500000000004,2.9510500000000004,2.9510500000000004,2.9510500000000004,94225.2
2025-03-16 00:49:00,2.9491,2.9491,2.9491,2.9491,93642.5
2025-03-16 00:50:00,2.95005,2.95005,2.95005,2.95005,99124.80000000002
2025-03-16 00:51:00,2.95,2.95,2.95,2.95,104877.59999999998
2025-03-16 00:52:00,2.951,2.951,2.951,2.951,83126.70000000001
2025-03-16 00:53:00,2.9501999999999997,2.9501999999999997,2.9501999999999997,2.9501999999999997,82038.3
2025-03-16 00:54:00,2.9478999999999997,2.9478999999999997,2.9478999999999997,2.9478999999999997,103110.1
2025-03-16 00:55:00,2.94695,2.94695,2.94695,2.94695,91068.3
2025-03-16 00:56:00,2.9437499999999996,2.9437499999999996,2.9437499999999996,2.9437499999999996,96379.30000000002
2025-03-16 00:57:00,2.9428,2.9428,2.9428,2.9428,88996.1
2025-03-16 00:58:00,2.9427000000000003,2.9427000000000003,2.9427000000000003,2.9427000000000003,89196.9
2025-03-16 00:59:00,2.9425,2.9425,2.9425,2.9425,87379.0
2025-03-16 01:00:00,2.94315,2.94315,2.94315,2.94315,97861.0
2025-03-16 01:01:00,2.943,2.943,2.943,2.943,94235.8
2025-03-16 01:02:00,2.944,2.944,2.944,2.944,101584.09999999999
2025-03-16 01:03:00,2.9430500000000004,2.9430500000000004,2.9430500000000004,2.9430500000000004,100620.70000000001
2025-03-16 01:04:00,2.9448,2.9448,2.9448,2.9448,92306.80000000002
2025-03-16 01:05:00,2.94435,2.94435,2.94435,2.94435,106060.09999999999
2025-03-16 01:06:00,2.94215,2.94215,2.94215,2.94215,99846.20000000001
2025-03-16 01:07:00,2.9391499999999997,2.9391499999999997,2.9391499999999997,2.9391499999999997,91566.20000000001
2025-03-16 01:08:00,2.9392,2.9392,2.9392,2.9392,93284.5
2025-03-16 01:09:00,2.9391499999999997,2.9391499999999997,2.9391499999999997,2.9391499999999997,101832.80000000002
2025-03-16 01:10:00,2.9391499999999997,2.9391499999999997,2.9391499999999997,2.9391499999999997,94866.40000000001
2025-03-16 01:11:00,2.9391,2.9391,2.9391,2.9391,89637.0
2025-03-16 01:12:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,92807.1
2025-03-16 01:13:00,2.9381,2.9381,2.9381,2.9381,95647.00000000001
2025-03-16 01:14:00,2.9363,2.9363,2.9363,2.9363,99775.6
2025-03-16 01:15:00,2.9396500000000003,2.9396500000000003,2.9396500000000003,2.9396500000000003,86679.3
2025-03-16 01:16:00,2.9398999999999997,2.9398999999999997,2.9398999999999997,2.9398999999999997,99849.0
2025-03-16 01:17:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,86022.3
2025-03-16 01:18:00,2.93805,2.93805,2.93805,2.93805,101659.3
2025-03-16 01:19:00,2.93805,2.93805,2.93805,2.93805,106441.20000000001
2025-03-16 01:20:00,2.9397,2.9397,2.9397,2.9397,96630.20000000001
2025-03-16 01:21:00,2.93605,2.93605,2.93605,2.93605,92898.1
2025-03-16 01:22:00,2.93705,2.93705,2.93705,2.93705,101492.70000000001
2025-03-16 01:23:00,2.93755,2.93755,2.93755,2.93755,95343.1
2025-03-16 01:24:00,2.93865,2.93865,2.93865,2.93865,104128.30000000002
2025-03-16 01:25:00,2.9378,2.9378,2.9378,2.9378,90886.30000000002
2025-03-16 01:26:00,2.94035,2.94035,2.94035,2.94035,93651.4
2025-03-16 01:27:00,2.94035,2.94035,2.94035,2.94035,88178.20000000001
2025-03-16 01:28:00,2.93945,2.93945,2.93945,2.93945,109190.30000000002
2025-03-16 01:29:00,2.93795,2.93795,2.93795,2.93795,101223.00000000003
2025-03-16 01:30:00,2.93595,2.93595,2.93595,2.93595,87875.1
2025-03-16 01:31:00,2.93605,2.93605,2.93605,2.93605,105014.90000000001
2025-03-16 01:32:00,2.93305,2.93305,2.93305,2.93305,85218.20000000001
2025-03-16 01:33:00,2.9319499999999996,2.9319499999999996,2.9319499999999996,2.9319499999999996,85829.20000000001
2025-03-16 01:34:00,2.92725,2.92725,2.92725,2.92725,91849.1
2025-03-16 01:35:00,2.9241,2.9241,2.9241,2.9241,97913.0
2025-03-16 01:36:00,2.92015,2.92015,2.92015,2.92015,89023.90000000001
2025-03-16 01:37:00,2.9237,2.9237,2.9237,2.9237,94845.50000000001
2025-03-16 01:38:00,2.9209,2.9209,2.9209,2.9209,90218.3
2025-03-16 01:39:00,2.9243,2.9243,2.9243,2.9243,103532.7
2025-03-16 01:40:00,2.9244000000000003,2.9244000000000003,2.9244000000000003,2.9244000000000003,92605.80000000002
2025-03-16 01:41:00,2.9261,2.9261,2.9261,2.9261,95982.6
2025-03-16 01:42:00,2.92605,2.92605,2.92605,2.92605,106458.0
2025-03-16 01:43:00,2.9251,2.9251,2.9251,2.9251,94939.4
2025-03-16 01:44:00,2.92515,2.92515,2.92515,2.92515,96895.90000000001
2025-03-16 01:45:00,2.92795,2.92795,2.92795,2.92795,85528.6
2025-03-16 01:46:00,2.92995,2.92995,2.92995,2.92995,100607.7
2025-03-16 01:47:00,2.9290000000000003,2.9290000000000003,2.9290000000000003,2.9290000000000003,95866.3
2025-03-16 01:48:00,2.92995,2.92995,2.92995,2.92995,90412.4
2025-03-16 01:49:00,2.9304,2.9304,2.9304,2.9304,93451.6
2025-03-16 01:50:00,2.9278500000000003,2.9278500000000003,2.9278500000000003,2.9278500000000003,103498.5
2025-03-16 01:51:00,2.9242999999999997,2.9242999999999997,2.9242999999999997,2.9242999999999997,96254.50000000001
2025-03-16 01:52:00,2.92265,2.92265,2.92265,2.92265,93415.29999999999
2025-03-16 01:53:00,2.9235499999999996,2.9235499999999996,2.9235499999999996,2.9235499999999996,108924.30000000002
2025-03-16 01:54:00,2.92495,2.92495,2.92495,2.92495,105325.30000000002
2025-03-16 01:55:00,2.9251,2.9251,2.9251,2.9251,94656.8
2025-03-16 01:56:00,2.9232,2.9232,2.9232,2.9232,89320.69999999998
2025-03-16 01:57:00,2.9221,2.9221,2.9221,2.9221,94465.7
2025-03-16 01:58:00,2.92405,2.92405,2.92405,2.92405,100088.5
2025-03-16 01:59:00,2.9231,2.9231,2.9231,2.9231,106346.6
2025-03-16 02:00:00,2.9256,2.9256,2.9256,2.9256,85283.30000000002
2025-03-16 02:01:00,2.92715,2.92715,2.92715,2.92715,99179.0
2025-03-16 02:02:00,2.927,2.927,2.927,2.927,88252.79999999999
2025-03-16 02:03:00,2.9268,2.9268,2.9268,2.9268,107192.50000000001
2025-03-16 02:04:00,2.92565,2.92565,2.92565,2.92565,88104.3
2025-03-16 02:05:00,2.9229000000000003,2.9229000000000003,2.9229000000000003,2.9229000000000003,100364.40000000001
2025-03-16 02:06:00,2.9201499999999996,2.9201499999999996,2.9201499999999996,2.9201499999999996,105971.00000000001
2025-03-16 02:07:00,2.91425,2.91425,2.91425,2.91425,86113.50000000003
2025-03-16 02:08:00,2.9120999999999997,2.9120999999999997,2.9120999999999997,2.9120999999999997,97738.59999999999
2025-03-16 02:09:00,2.9131,2.9131,2.9131,2.9131,91216.40000000001
2025-03-16 02:10:00,2.9133,2.9133,2.9133,2.9133,103754.29999999999
2025-03-16 02:11:00,2.91195,2.91195,2.91195,2.91195,81698.1
2025-03-16 02:12:00,2.9124499999999998,2.9124499999999998,2.9124499999999998,2.9124499999999998,101718.70000000001
2025-03-16 02:13:00,2.9166499999999997,2.9166499999999997,2.9166499999999997,2.9166499999999997,97450.5
2025-03-16 02:14:00,2.9149000000000003,2.9149000000000003,2.9149000000000003,2.9149000000000003,95538.90000000001
2025-03-16 02:15:00,2.9157,2.9157,2.9157,2.9157,102596.90000000001
2025-03-16 02:16:00,2.91845,2.91845,2.91845,2.91845,106449.20000000001
2025-03-16 02:17:00,2.9141500000000002,2.9141500000000002,2.9141500000000002,2.9141500000000002,77308.80000000002
2025-03-16 02:18:00,2.91645,2.91645,2.91645,2.91645,85507.1
2025-03-16 02:19:00,2.9163,2.9163,2.9163,2.9163,104229.5
2025-03-16 02:20:00,2.91445,2.91445,2.91445,2.91445,106506.09999999999
2025-03-16 02:21:00,2.91745,2.91745,2.91745,2.91745,101256.4
2025-03-16 02:22:00,2.91835,2.91835,2.91835,2.91835,100211.90000000002
2025-03-16 02:23:00,2.91845,2.91845,2.91845,2.91845,84915.1
2025-03-16 02:24:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,95583.29999999999
2025-03-16 02:25:00,2.9214,2.9214,2.9214,2.9214,98529.80000000002
2025-03-16 02:26:00,2.9234,2.9234,2.9234,2.9234,106174.6
2025-03-16 02:27:00,2.9190500000000004,2.9190500000000004,2.9190500000000004,2.9190500000000004,97073.90000000001
2025-03-16 02:28:00,2.9212,2.9212,2.9212,2.9212,102837.40000000002
2025-03-16 02:29:00,2.9223,2.9223,2.9223,2.9223,101056.6
2025-03-16 02:30:00,2.9193,2.9193,2.9193,2.9193,107768.0
2025-03-16 02:31:00,2.92,2.92,2.92,2.92,107826.5
2025-03-16 02:32:00,2.9213,2.9213,2.9213,2.9213,99039.69999999998
2025-03-16 02:33:00,2.9223,2.9223,2.9223,2.9223,108564.79999999999
2025-03-16 02:34:00,2.923,2.923,2.923,2.923,105320.4
2025-03-16 02:35:00,2.91925,2.91925,2.91925,2.91925,105973.7
2025-03-16 02:36:00,2.923,2.923,2.923,2.923,88533.5
2025-03-16 02:37:00,2.9222,2.9222,2.9222,2.9222,98575.19999999998
2025-03-16 02:38:00,2.9222,2.9222,2.9222,2.9222,105468.7
2025-03-16 02:39:00,2.9221000000000004,2.9221000000000004,2.9221000000000004,2.9221000000000004,94289.5
2025-03-16 02:40:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,96878.1
2025-03-16 02:41:00,2.92115,2.92115,2.92115,2.92115,107426.40000000002
2025-03-16 02:42:00,2.92115,2.92115,2.92115,2.92115,94005.30000000002
2025-03-16 02:43:00,2.92015,2.92015,2.92015,2.92015,104567.1
2025-03-16 02:44:00,2.91915,2.91915,2.91915,2.91915,109785.00000000001
2025-03-16 02:45:00,2.9171,2.9171,2.9171,2.9171,92842.29999999999
2025-03-16 02:46:00,2.91655,2.91655,2.91655,2.91655,101228.40000000001
2025-03-16 02:47:00,2.9168,2.9168,2.9168,2.9168,83390.4
2025-03-16 02:48:00,2.91575,2.91575,2.91575,2.91575,103848.6
2025-03-16 02:49:00,2.91485,2.91485,2.91485,2.91485,102624.70000000001
2025-03-16 02:50:00,2.9147,2.9147,2.9147,2.9147,95030.00000000003
2025-03-16 02:51:00,2.91645,2.91645,2.91645,2.91645,94363.1
2025-03-16 02:52:00,2.9154999999999998,2.9154999999999998,2.9154999999999998,2.9154999999999998,104962.6
2025-03-16 02:53:00,2.9143,2.9143,2.9143,2.9143,98370.90000000002
2025-03-16 02:54:00,2.91165,2.91165,2.91165,2.91165,98205.79999999999
2025-03-16 02:55:00,2.9128499999999997,2.9128499999999997,2.9128499999999997,2.9128499999999997,83042.9
2025-03-16 02:56:00,2.9090499999999997,2.9090499999999997,2.9090499999999997,2.9090499999999997,83014.5
2025-03-16 02:57:00,2.90875,2.90875,2.90875,2.90875,99668.5
2025-03-16 02:58:00,2.9118,2.9118,2.9118,2.9118,107844.69999999998
2025-03-16 02:59:00,2.91045,2.91045,2.91045,2.91045,105695.9
2025-03-16 03:00:00,2.9114,2.9114,2.9114,2.9114,103958.30000000002
2025-03-16 03:01:00,2.91445,2.91445,2.91445,2.91445,94711.40000000001
2025-03-16 03:02:00,2.91265,2.91265,2.91265,2.91265,102555.20000000001
2025-03-16 03:03:00,2.91655,2.91655,2.91655,2.91655,108203.5
2025-03-16 03:04:00,2.9175,2.9175,2.9175,2.9175,99299.6
2025-03-16 03:05:00,2.9185,2.9185,2.9185,2.9185,103338.5
2025-03-16 03:06:00,2.91845,2.91845,2.91845,2.91845,103831.79999999999
2025-03-16 03:07:00,2.91845,2.91845,2.91845,2.91845,104621.2
2025-03-16 03:08:00,2.91945,2.91945,2.91945,2.91945,107173.40000000002
2025-03-16 03:09:00,2.91745,2.91745,2.91745,2.91745,106186.40000000002
2025-03-16 03:10:00,2.91745,2.91745,2.91745,2.91745,100715.40000000001
2025-03-16 03:11:00,2.91745,2.91745,2.91745,2.91745,102027.6
2025-03-16 03:12:00,2.91645,2.91645,2.91645,2.91645,100247.70000000001
2025-03-16 03:13:00,2.91745,2.91745,2.91745,2.91745,107940.30000000002
2025-03-16 03:14:00,2.91805,2.91805,2.91805,2.91805,105990.9
2025-03-16 03:15:00,2.9184,2.9184,2.9184,2.9184,100760.2
2025-03-16 03:16:00,2.9202,2.9202,2.9202,2.9202,111927.59999999999
2025-03-16 03:17:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,99768.4
2025-03-16 03:18:00,2.92035,2.92035,2.92035,2.92035,105649.6
2025-03-16 03:19:00,2.91865,2.91865,2.91865,2.91865,97359.69999999998
2025-03-16 03:20:00,2.9202,2.9202,2.9202,2.9202,102947.50000000001
2025-03-16 03:21:00,2.9194500000000003,2.9194500000000003,2.9194500000000003,2.9194500000000003,102462.9
2025-03-16 03:22:00,2.92115,2.92115,2.92115,2.92115,82001.40000000001
2025-03-16 03:23:00,2.92115,2.92115,2.92115,2.92115,103534.6
2025-03-16 03:24:00,2.92115,2.92115,2.92115,2.92115,102877.20000000001
2025-03-16 03:25:00,2.9213,2.9213,2.9213,2.9213,106237.9
2025-03-16 03:26:00,2.9223,2.9223,2.9223,2.9223,101493.4
2025-03-16 03:27:00,2.9213,2.9213,2.9213,2.9213,95367.19999999998
2025-03-16 03:28:00,2.9218,2.9218,2.9218,2.9218,104149.4
2025-03-16 03:29:00,2.9217500000000003,2.9217500000000003,2.9217500000000003,2.9217500000000003,100120.0
2025-03-16 03:30:00,2.92315,2.92315,2.92315,2.92315,89969.4
2025-03-16 03:31:00,2.9211,2.9211,2.9211,2.9211,103123.9
2025-03-16 03:32:00,2.9231499999999997,2.9231499999999997,2.9231499999999997,2.9231499999999997,109100.9
2025-03-16 03:33:00,2.9231,2.9231,2.9231,2.9231,101072.1
2025-03-16 03:34:00,2.92605,2.92605,2.92605,2.92605,91525.2
2025-03-16 03:35:00,2.92315,2.92315,2.92315,2.92315,96412.0
2025-03-16 03:36:00,2.92305,2.92305,2.92305,2.92305,98366.7
2025-03-16 03:37:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,96905.0
2025-03-16 03:38:00,2.92305,2.92305,2.92305,2.92305,110532.9
2025-03-16 03:39:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,113447.29999999999
2025-03-16 03:40:00,2.92195,2.92195,2.92195,2.92195,97782.5
2025-03-16 03:41:00,2.922,2.922,2.922,2.922,102903.1
2025-03-16 03:42:00,2.92115,2.92115,2.92115,2.92115,108506.3
2025-03-16 03:43:00,2.9210000000000003,2.9210000000000003,2.9210000000000003,2.9210000000000003,89298.0
2025-03-16 03:44:00,2.9209500000000004,2.9209500000000004,2.9209500000000004,2.9209500000000004,89300.80000000002
2025-03-16 03:45:00,2.9209,2.9209,2.9209,2.9209,101558.80000000002
2025-03-16 03:46:00,2.9189,2.9189,2.9189,2.9189,96940.1
2025-03-16 03:47:00,2.9191000000000003,2.9191000000000003,2.9191000000000003,2.9191000000000003,96645.09999999999
2025-03-16 03:48:00,2.91915,2.91915,2.91915,2.91915,100260.6
2025-03-16 03:49:00,2.9184,2.9184,2.9184,2.9184,110473.30000000002
2025-03-16 03:50:00,2.91745,2.91745,2.91745,2.91745,102314.2
2025-03-16 03:51:00,2.9198,2.9198,2.9198,2.9198,108626.90000000002
2025-03-16 03:52:00,2.9198,2.9198,2.9198,2.9198,108376.20000000001
2025-03-16 03:53:00,2.9197499999999996,2.9197499999999996,2.9197499999999996,2.9197499999999996,101821.70000000001
2025-03-16 03:54:00,2.9217,2.9217,2.9217,2.9217,95066.4
2025-03-16 03:55:00,2.9246999999999996,2.9246999999999996,2.9246999999999996,2.9246999999999996,103021.4
2025-03-16 03:56:00,2.9237,2.9237,2.9237,2.9237,110753.2
2025-03-16 03:57:00,2.9227,2.9227,2.9227,2.9227,108950.29999999999
2025-03-16 03:58:00,2.92165,2.92165,2.92165,2.92165,108345.0
2025-03-16 03:59:00,2.9235499999999996,2.9235499999999996,2.9235499999999996,2.9235499999999996,83052.1
2025-03-16 04:00:00,2.9247,2.9247,2.9247,2.9247,90038.9
2025-03-16 04:01:00,2.92335,2.92335,2.92335,2.92335,98741.70000000001
2025-03-16 04:02:00,2.92335,2.92335,2.92335,2.92335,96144.90000000002
2025-03-16 04:03:00,2.92435,2.92435,2.92435,2.92435,103330.90000000002
2025-03-16 04:04:00,2.92535,2.92535,2.92535,2.92535,101508.0
2025-03-16 04:05:00,2.92735,2.92735,2.92735,2.92735,107138.1
2025-03-16 04:06:00,2.93025,2.93025,2.93025,2.93025,107562.4
2025-03-16 04:07:00,2.9323,2.9323,2.9323,2.9323,94189.69999999998
2025-03-16 04:08:00,2.9316,2.9316,2.9316,2.9316,87781.1
2025-03-16 04:09:00,2.9306,2.9306,2.9306,2.9306,96959.90000000001
2025-03-16 04:10:00,2.9323,2.9323,2.9323,2.9323,94360.70000000001
2025-03-16 04:11:00,2.9323,2.9323,2.9323,2.9323,74311.70000000001
2025-03-16 04:12:00,2.92935,2.92935,2.92935,2.92935,100455.0
2025-03-16 04:13:00,2.9303,2.9303,2.9303,2.9303,89941.90000000001
2025-03-16 04:14:00,2.9283,2.9283,2.9283,2.9283,102770.50000000001
2025-03-16 04:15:00,2.9303,2.9303,2.9303,2.9303,92637.2
2025-03-16 04:16:00,2.93125,2.93125,2.93125,2.93125,95585.4
2025-03-16 04:17:00,2.9332000000000003,2.9332000000000003,2.9332000000000003,2.9332000000000003,99482.40000000001
2025-03-16 04:18:00,2.9342,2.9342,2.9342,2.9342,99593.5
2025-03-16 04:19:00,2.9325,2.9325,2.9325,2.9325,105899.90000000001
2025-03-16 04:20:00,2.9345,2.9345,2.9345,2.9345,98035.5
2025-03-16 04:21:00,2.9372,2.9372,2.9372,2.9372,90157.70000000001
2025-03-16 04:22:00,2.9362,2.9362,2.9362,2.9362,103869.0
2025-03-16 04:23:00,2.9372,2.9372,2.9372,2.9372,96362.80000000002
2025-03-16 04:24:00,2.9352,2.9352,2.9352,2.9352,111262.1
2025-03-16 04:25:00,2.9342,2.9342,2.9342,2.9342,106386.1
2025-03-16 04:26:00,2.9331500000000004,2.9331500000000004,2.9331500000000004,2.9331500000000004,104058.5
2025-03-16 04:27:00,2.93135,2.93135,2.93135,2.93135,91556.20000000001
2025-03-16 04:28:00,2.93045,2.93045,2.93045,2.93045,95749.6
2025-03-16 04:29:00,2.9303999999999997,2.9303999999999997,2.9303999999999997,2.9303999999999997,94074.9
2025-03-16 04:30:00,2.93025,2.93025,2.93025,2.93025,98129.1
2025-03-16 04:31:00,2.9311499999999997,2.9311499999999997,2.9311499999999997,2.9311499999999997,108546.1
2025-03-16 04:32:00,2.9288,2.9288,2.9288,2.9288,92498.40000000001
2025-03-16 04:33:00,2.9265499999999998,2.9265499999999998,2.9265499999999998,2.9265499999999998,99621.1
2025-03-16 04:34:00,2.92715,2.92715,2.92715,2.92715,91414.0
2025-03-16 04:35:00,2.92715,2.92715,2.92715,2.92715,104881.29999999999
2025-03-16 04:36:00,2.92725,2.92725,2.92725,2.92725,102788.29999999999
2025-03-16 04:37:00,2.9290000000000003,2.9290000000000003,2.9290000000000003,2.9290000000000003,88895.0
2025-03-16 04:38:00,2.92815,2.92815,2.92815,2.92815,95816.69999999998
2025-03-16 04:39:00,2.9311,2.9311,2.9311,2.9311,97788.79999999999
2025-03-16 04:40:00,2.9321,2.9321,2.9321,2.9321,101799.40000000001
2025-03-16 04:41:00,2.934,2.934,2.934,2.934,92133.0
2025-03-16 04:42:00,2.932,2.932,2.932,2.932,94184.20000000001
2025-03-16 04:43:00,2.9339500000000003,2.9339500000000003,2.9339500000000003,2.9339500000000003,87449.1
2025-03-16 04:44:00,2.9349499999999997,2.9349499999999997,2.9349499999999997,2.9349499999999997,109795.9
2025-03-16 04:45:00,2.9349499999999997,2.9349499999999997,2.9349499999999997,2.9349499999999997,107222.20000000001
2025-03-16 04:46:00,2.934,2.934,2.934,2.934,95360.1
2025-03-16 04:47:00,2.9329,2.9329,2.9329,2.9329,107688.5
2025-03-16 04:48:00,2.9349499999999997,2.9349499999999997,2.9349499999999997,2.9349499999999997,91292.40000000001
2025-03-16 04:49:00,2.932,2.932,2.932,2.932,97423.19999999998
2025-03-16 04:50:00,2.9329,2.9329,2.9329,2.9329,102222.19999999998
2025-03-16 04:51:00,2.9349,2.9349,2.9349,2.9349,88236.80000000002
2025-03-16 04:52:00,2.9348,2.9348,2.9348,2.9348,94643.70000000001
2025-03-16 04:53:00,2.93285,2.93285,2.93285,2.93285,99527.6
2025-03-16 04:54:00,2.9341999999999997,2.9341999999999997,2.9341999999999997,2.9341999999999997,83475.40000000001
2025-03-16 04:55:00,2.9368,2.9368,2.9368,2.9368,81292.90000000001
2025-03-16 04:56:00,2.9368,2.9368,2.9368,2.9368,100240.6
2025-03-16 04:57:00,2.9378,2.9378,2.9378,2.9378,99234.80000000002
2025-03-16 04:58:00,2.9378,2.9378,2.9378,2.9378,97629.20000000001
2025-03-16 04:59:00,2.93675,2.93675,2.93675,2.93675,102093.30000000002
2025-03-16 05:00:00,2.9393000000000002,2.9393000000000002,2.9393000000000002,2.9393000000000002,103981.7
2025-03-16 05:01:00,2.9383,2.9383,2.9383,2.9383,100255.0
2025-03-16 05:02:00,2.9413,2.9413,2.9413,2.9413,100298.3
2025-03-16 05:03:00,2.9413,2.9413,2.9413,2.9413,107984.6
2025-03-16 05:04:00,2.9413,2.9413,2.9413,2.9413,97793.70000000003
2025-03-16 05:05:00,2.9423,2.9423,2.9423,2.9423,103107.40000000002
2025-03-16 05:06:00,2.9443,2.9443,2.9443,2.9443,100396.8
2025-03-16 05:07:00,2.9395,2.9395,2.9395,2.9395,108762.9
2025-03-16 05:08:00,2.94025,2.94025,2.94025,2.94025,95549.5
2025-03-16 05:09:00,2.9414,2.9414,2.9414,2.9414,95474.20000000001
2025-03-16 05:10:00,2.94025,2.94025,2.94025,2.94025,104092.6
2025-03-16 05:11:00,2.9392500000000004,2.9392500000000004,2.9392500000000004,2.9392500000000004,106792.5
2025-03-16 05:12:00,2.9412000000000003,2.9412000000000003,2.9412000000000003,2.9412000000000003,105259.79999999999
2025-03-16 05:13:00,2.9402,2.9402,2.9402,2.9402,103390.6
2025-03-16 05:14:00,2.9412000000000003,2.9412000000000003,2.9412000000000003,2.9412000000000003,101293.0
2025-03-16 05:15:00,2.9424,2.9424,2.9424,2.9424,84187.59999999999
2025-03-16 05:16:00,2.9424,2.9424,2.9424,2.9424,95263.5
2025-03-16 05:17:00,2.9443,2.9443,2.9443,2.9443,90063.8
2025-03-16 05:18:00,2.9453,2.9453,2.9453,2.9453,96628.8
2025-03-16 05:19:00,2.9461500000000003,2.9461500000000003,2.9461500000000003,2.9461500000000003,103257.79999999999
2025-03-16 05:20:00,2.9471499999999997,2.9471499999999997,2.9471499999999997,2.9471499999999997,96835.9
2025-03-16 05:21:00,2.94815,2.94815,2.94815,2.94815,100463.5
2025-03-16 05:22:00,2.94815,2.94815,2.94815,2.94815,99917.3
2025-03-16 05:23:00,2.9471499999999997,2.9471499999999997,2.9471499999999997,2.9471499999999997,102748.0
2025-03-16 05:24:00,2.94815,2.94815,2.94815,2.94815,88846.5
2025-03-16 05:25:00,2.9473000000000003,2.9473000000000003,2.9473000000000003,2.9473000000000003,95763.69999999998
2025-03-16 05:26:00,2.94625,2.94625,2.94625,2.94625,98594.6
2025-03-16 05:27:00,2.9472,2.9472,2.9472,2.9472,87839.9
2025-03-16 05:28:00,2.9472,2.9472,2.9472,2.9472,93284.9
2025-03-16 05:29:00,2.9481,2.9481,2.9481,2.9481,97972.3
2025-03-16 05:30:00,2.94715,2.94715,2.94715,2.94715,90705.00000000003
2025-03-16 05:31:00,2.9480500000000003,2.9480500000000003,2.9480500000000003,2.9480500000000003,83964.1
2025-03-16 05:32:00,2.94625,2.94625,2.94625,2.94625,105395.1
2025-03-16 05:33:00,2.94705,2.94705,2.94705,2.94705,102667.5
2025-03-16 05:34:00,2.9490499999999997,2.9490499999999997,2.9490499999999997,2.9490499999999997,94742.70000000001
2025-03-16 05:35:00,2.95,2.95,2.95,2.95,97928.0
2025-03-16 05:36:00,2.9510500000000004,2.9510500000000004,2.9510500000000004,2.9510500000000004,98969.20000000001
2025-03-16 05:37:00,2.9501,2.9501,2.9501,2.9501,109972.79999999999
2025-03-16 05:38:00,2.9521499999999996,2.9521499999999996,2.9521499999999996,2.9521499999999996,100259.09999999999
2025-03-16 05:39:00,2.95005,2.95005,2.95005,2.95005,106677.3
2025-03-16 05:40:00,2.9491,2.9491,2.9491,2.9491,88413.90000000001
2025-03-16 05:41:00,2.9490499999999997,2.9490499999999997,2.9490499999999997,2.9490499999999997,91716.1
2025-03-16 05:42:00,2.94715,2.94715,2.94715,2.94715,100647.20000000001
2025-03-16 05:43:00,2.94465,2.94465,2.94465,2.94465,103126.9
2025-03-16 05:44:00,2.9454000000000002,2.9454000000000002,2.9454000000000002,2.9454000000000002,103947.6
2025-03-16 05:45:00,2.9448,2.9448,2.9448,2.9448,89506.00000000001
2025-03-16 05:46:00,2.942,2.942,2.942,2.942,89237.0
2025-03-16 05:47:00,2.9415,2.9415,2.9415,2.9415,104115.2
2025-03-16 05:48:00,2.9430500000000004,2.9430500000000004,2.9430500000000004,2.9430500000000004,98445.0
2025-03-16 05:49:00,2.94155,2.94155,2.94155,2.94155,102100.3
2025-03-16 05:50:00,2.94185,2.94185,2.94185,2.94185,89128.20000000001
2025-03-16 05:51:00,2.9434,2.9434,2.9434,2.9434,98318.9
2025-03-16 05:52:00,2.94415,2.94415,2.94415,2.94415,103271.5
2025-03-16 05:53:00,2.94415,2.94415,2.94415,2.94415,108335.10000000002
2025-03-16 05:54:00,2.94415,2.94415,2.94415,2.94415,104519.00000000003
2025-03-16 05:55:00,2.9448,2.9448,2.9448,2.9448,99336.90000000002
2025-03-16 05:56:00,2.9467999999999996,2.9467999999999996,2.9467999999999996,2.9467999999999996,106893.79999999999
2025-03-16 05:57:00,2.9458,2.9458,2.9458,2.9458,103400.5
2025-03-16 05:58:00,2.9467999999999996,2.9467999999999996,2.9467999999999996,2.9467999999999996,98322.0
2025-03-16 05:59:00,2.9488000000000003,2.9488000000000003,2.9488000000000003,2.9488000000000003,101455.29999999999
2025-03-16 06:00:00,2.9455,2.9455,2.9455,2.9455,97517.40000000002
2025-03-16 06:01:00,2.9462,2.9462,2.9462,2.9462,94410.90000000002
2025-03-16 06:02:00,2.9462,2.9462,2.9462,2.9462,103154.0
2025-03-16 06:03:00,2.9462,2.9462,2.9462,2.9462,103904.90000000001
2025-03-16 06:04:00,2.9453,2.9453,2.9453,2.9453,104977.40000000002
2025-03-16 06:05:00,2.94275,2.94275,2.94275,2.94275,100866.6
2025-03-16 06:06:00,2.94285,2.94285,2.94285,2.94285,97057.6
2025-03-16 06:07:00,2.93935,2.93935,2.93935,2.93935,100361.09999999999
2025-03-16 06:08:00,2.9402,2.9402,2.9402,2.9402,101396.40000000001
2025-03-16 06:09:00,2.9421999999999997,2.9421999999999997,2.9421999999999997,2.9421999999999997,97586.5
2025-03-16 06:10:00,2.94245,2.94245,2.94245,2.94245,105019.6
2025-03-16 06:11:00,2.94605,2.94605,2.94605,2.94605,91965.6
2025-03-16 06:12:00,2.94515,2.94515,2.94515,2.94515,103215.69999999998
2025-03-16 06:13:00,2.94515,2.94515,2.94515,2.94515,95391.9
2025-03-16 06:14:00,2.9442,2.9442,2.9442,2.9442,98261.1
2025-03-16 06:15:00,2.9442,2.9442,2.9442,2.9442,97190.2
2025-03-16 06:16:00,2.94075,2.94075,2.94075,2.94075,91751.80000000002
2025-03-16 06:17:00,2.9415,2.9415,2.9415,2.9415,104547.8
2025-03-16 06:18:00,2.9383,2.9383,2.9383,2.9383,89876.0
2025-03-16 06:19:00,2.93675,2.93675,2.93675,2.93675,89041.6
2025-03-16 06:20:00,2.9369,2.9369,2.9369,2.9369,97689.4
2025-03-16 06:21:00,2.93745,2.93745,2.93745,2.93745,101028.3
2025-03-16 06:22:00,2.9372499999999997,2.9372499999999997,2.9372499999999997,2.9372499999999997,92693.29999999999
2025-03-16 06:23:00,2.9354,2.9354,2.9354,2.9354,94470.7
2025-03-16 06:24:00,2.93465,2.93465,2.93465,2.93465,100961.4
2025-03-16 06:25:00,2.9351000000000003,2.9351000000000003,2.9351000000000003,2.9351000000000003,96296.20000000001
2025-03-16 06:26:00,2.93665,2.93665,2.93665,2.93665,100845.7
2025-03-16 06:27:00,2.9367,2.9367,2.9367,2.9367,102637.2
2025-03-16 06:28:00,2.9372,2.9372,2.9372,2.9372,96474.7
2025-03-16 06:29:00,2.93735,2.93735,2.93735,2.93735,101105.1
2025-03-16 06:30:00,2.9356,2.9356,2.9356,2.9356,93408.90000000001
2025-03-16 06:31:00,2.93725,2.93725,2.93725,2.93725,96271.20000000001
2025-03-16 06:32:00,2.93605,2.93605,2.93605,2.93605,86287.30000000002
2025-03-16 06:33:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,90839.6
2025-03-16 06:34:00,2.9382,2.9382,2.9382,2.9382,99422.9
2025-03-16 06:35:00,2.941,2.941,2.941,2.941,115054.0
2025-03-16 06:36:00,2.942,2.942,2.942,2.942,113450.0
2025-03-16 06:37:00,2.942,2.942,2.942,2.942,113731.3
2025-03-16 06:38:00,2.944,2.944,2.944,2.944,86086.8
2025-03-16 06:39:00,2.944,2.944,2.944,2.944,94663.6
2025-03-16 06:40:00,2.9430500000000004,2.9430500000000004,2.9430500000000004,2.9430500000000004,94137.8
2025-03-16 06:41:00,2.9430500000000004,2.9430500000000004,2.9430500000000004,2.9430500000000004,94308.5
2025-03-16 06:42:00,2.941,2.941,2.941,2.941,105299.70000000001
2025-03-16 06:43:00,2.9419500000000003,2.9419500000000003,2.9419500000000003,2.9419500000000003,107135.0
2025-03-16 06:44:00,2.942,2.942,2.942,2.942,108278.5
2025-03-16 06:45:00,2.941,2.941,2.941,2.941,110506.8
2025-03-16 06:46:00,2.941,2.941,2.941,2.941,100452.9
2025-03-16 06:47:00,2.9409,2.9409,2.9409,2.9409,100915.70000000001
2025-03-16 06:48:00,2.9419500000000003,2.9419500000000003,2.9419500000000003,2.9419500000000003,84466.40000000001
2025-03-16 06:49:00,2.9439,2.9439,2.9439,2.9439,87619.8
2025-03-16 06:50:00,2.94315,2.94315,2.94315,2.94315,89216.70000000001
2025-03-16 06:51:00,2.9439,2.9439,2.9439,2.9439,79613.0
2025-03-16 06:52:00,2.94505,2.94505,2.94505,2.94505,103344.00000000001
2025-03-16 06:53:00,2.94625,2.94625,2.94625,2.94625,83684.8
2025-03-16 06:54:00,2.9449,2.9449,2.9449,2.9449,105298.0
2025-03-16 06:55:00,2.9449,2.9449,2.9449,2.9449,100576.30000000002
2025-03-16 06:56:00,2.94485,2.94485,2.94485,2.94485,103289.70000000001
2025-03-16 06:57:00,2.94385,2.94385,2.94385,2.94385,102066.9
2025-03-16 06:58:00,2.94485,2.94485,2.94485,2.94485,81882.5
2025-03-16 06:59:00,2.94185,2.94185,2.94185,2.94185,107612.1
2025-03-16 07:00:00,2.9404500000000002,2.9404500000000002,2.9404500000000002,2.9404500000000002,93757.00000000001
2025-03-16 07:01:00,2.9396,2.9396,2.9396,2.9396,87816.6
2025-03-16 07:02:00,2.9404500000000002,2.9404500000000002,2.9404500000000002,2.9404500000000002,96152.0
2025-03-16 07:03:00,2.9405,2.9405,2.9405,2.9405,90404.20000000001
2025-03-16 07:04:00,2.9404,2.9404,2.9404,2.9404,105096.20000000001
2025-03-16 07:05:00,2.9404,2.9404,2.9404,2.9404,97218.9
2025-03-16 07:06:00,2.93935,2.93935,2.93935,2.93935,103320.90000000002
2025-03-16 07:07:00,2.9358,2.9358,2.9358,2.9358,94415.1
2025-03-16 07:08:00,2.934,2.934,2.934,2.934,97573.9
2025-03-16 07:09:00,2.93085,2.93085,2.93085,2.93085,100139.79999999999
2025-03-16 07:10:00,2.9324,2.9324,2.9324,2.9324,90815.99999999999
2025-03-16 07:11:00,2.9316,2.9316,2.9316,2.9316,91244.9
2025-03-16 07:12:00,2.92725,2.92725,2.92725,2.92725,91020.5
2025-03-16 07:13:00,2.92865,2.92865,2.92865,2.92865,83801.3
2025-03-16 07:14:00,2.9264,2.9264,2.9264,2.9264,90281.5
2025-03-16 07:15:00,2.9266,2.9266,2.9266,2.9266,100360.6
2025-03-16 07:16:00,2.9275,2.9275,2.9275,2.9275,99202.19999999998
2025-03-16 07:17:00,2.93095,2.93095,2.93095,2.93095,74171.29999999999
2025-03-16 07:18:00,2.933,2.933,2.933,2.933,102894.90000000001
2025-03-16 07:19:00,2.9339500000000003,2.9339500000000003,2.9339500000000003,2.9339500000000003,101349.8
2025-03-16 07:20:00,2.934,2.934,2.934,2.934,109750.00000000003
2025-03-16 07:21:00,2.935,2.935,2.935,2.935,102254.9
2025-03-16 07:22:00,2.9369500000000004,2.9369500000000004,2.9369500000000004,2.9369500000000004,106625.40000000001
2025-03-16 07:23:00,2.9379999999999997,2.9379999999999997,2.9379999999999997,2.9379999999999997,99717.4
2025-03-16 07:24:00,2.936,2.936,2.936,2.936,106818.0
2025-03-16 07:25:00,2.9330499999999997,2.9330499999999997,2.9330499999999997,2.9330499999999997,97675.5
2025-03-16 07:26:00,2.9311499999999997,2.9311499999999997,2.9311499999999997,2.9311499999999997,88641.09999999999
2025-03-16 07:27:00,2.932,2.932,2.932,2.932,94335.6
2025-03-16 07:28:00,2.932,2.932,2.932,2.932,86420.70000000001
2025-03-16 07:29:00,2.932,2.932,2.932,2.932,88643.90000000001
2025-03-16 07:30:00,2.931,2.931,2.931,2.931,89363.50000000001
2025-03-16 07:31:00,2.9324500000000002,2.9324500000000002,2.9324500000000002,2.9324500000000002,92164.4
2025-03-16 07:32:00,2.9294000000000002,2.9294000000000002,2.9294000000000002,2.9294000000000002,101543.4
2025-03-16 07:33:00,2.932,2.932,2.932,2.932,96617.20000000001
2025-03-16 07:34:00,2.93105,2.93105,2.93105,2.93105,100983.6
2025-03-16 07:35:00,2.9339,2.9339,2.9339,2.9339,98487.5
2025-03-16 07:36:00,2.9379,2.9379,2.9379,2.9379,79358.6
2025-03-16 07:37:00,2.9398999999999997,2.9398999999999997,2.9398999999999997,2.9398999999999997,89776.1
2025-03-16 07:38:00,2.9359,2.9359,2.9359,2.9359,94954.70000000001
2025-03-16 07:39:00,2.93635,2.93635,2.93635,2.93635,94731.6
2025-03-16 07:40:00,2.9369,2.9369,2.9369,2.9369,94557.1
2025-03-16 07:41:00,2.9379,2.9379,2.9379,2.9379,85131.7
2025-03-16 07:42:00,2.9379,2.9379,2.9379,2.9379,94586.50000000001
2025-03-16 07:43:00,2.9379,2.9379,2.9379,2.9379,90069.1
2025-03-16 07:44:00,2.9379,2.9379,2.9379,2.9379,93033.30000000002
2025-03-16 07:45:00,2.9339,2.9339,2.9339,2.9339,107285.70000000001
2025-03-16 07:46:00,2.93295,2.93295,2.93295,2.93295,104753.0
2025-03-16 07:47:00,2.93215,2.93215,2.93215,2.93215,99577.6
2025-03-16 07:48:00,2.9306,2.9306,2.9306,2.9306,102358.8
2025-03-16 07:49:00,2.9313000000000002,2.9313000000000002,2.9313000000000002,2.9313000000000002,103946.5
2025-03-16 07:50:00,2.9306,2.9306,2.9306,2.9306,89781.4
2025-03-16 07:51:00,2.9306,2.9306,2.9306,2.9306,102676.6
2025-03-16 07:52:00,2.9314999999999998,2.9314999999999998,2.9314999999999998,2.9314999999999998,84198.29999999999
2025-03-16 07:53:00,2.932,2.932,2.932,2.932,101804.69999999998
2025-03-16 07:54:00,2.932,2.932,2.932,2.932,106669.89999999998
2025-03-16 07:55:00,2.93285,2.93285,2.93285,2.93285,100614.29999999999
2025-03-16 07:56:00,2.9311499999999997,2.9311499999999997,2.9311499999999997,2.9311499999999997,108246.4
2025-03-16 07:57:00,2.9311499999999997,2.9311499999999997,2.9311499999999997,2.9311499999999997,92643.29999999999
2025-03-16 07:58:00,2.9293,2.9293,2.9293,2.9293,104365.9
2025-03-16 07:59:00,2.9309000000000003,2.9309000000000003,2.9309000000000003,2.9309000000000003,67552.0
2025-03-16 08:00:00,2.9326999999999996,2.9326999999999996,2.9326999999999996,2.9326999999999996,105313.1
2025-03-16 08:01:00,2.9347000000000003,2.9347000000000003,2.9347000000000003,2.9347000000000003,93410.40000000002
2025-03-16 08:02:00,2.9308500000000004,2.9308500000000004,2.9308500000000004,2.9308500000000004,92828.30000000002
2025-03-16 08:03:00,2.9299999999999997,2.9299999999999997,2.9299999999999997,2.9299999999999997,100909.9
2025-03-16 08:04:00,2.9263,2.9263,2.9263,2.9263,90269.7
2025-03-16 08:05:00,2.9255,2.9255,2.9255,2.9255,105504.5
2025-03-16 08:06:00,2.9254,2.9254,2.9254,2.9254,89194.70000000001
2025-03-16 08:07:00,2.92225,2.92225,2.92225,2.92225,96595.1
2025-03-16 08:08:00,2.924,2.924,2.924,2.924,90547.40000000002
2025-03-16 08:09:00,2.9212,2.9212,2.9212,2.9212,93085.3
2025-03-16 08:10:00,2.9204499999999998,2.9204499999999998,2.9204499999999998,2.9204499999999998,89225.30000000002
2025-03-16 08:11:00,2.91905,2.91905,2.91905,2.91905,101193.60000000003
2025-03-16 08:12:00,2.9194500000000003,2.9194500000000003,2.9194500000000003,2.9194500000000003,80974.0
2025-03-16 08:13:00,2.92075,2.92075,2.92075,2.92075,104388.6
2025-03-16 08:14:00,2.9236,2.9236,2.9236,2.9236,85057.19999999998
2025-03-16 08:15:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,87173.4
2025-03-16 08:16:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,101276.9
2025-03-16 08:17:00,2.9188,2.9188,2.9188,2.9188,92156.5
2025-03-16 08:18:00,2.9168,2.9168,2.9168,2.9168,90561.9
2025-03-16 08:19:00,2.91585,2.91585,2.91585,2.91585,84868.5
2025-03-16 08:20:00,2.9195,2.9195,2.9195,2.9195,102052.4
2025-03-16 08:21:00,2.9198,2.9198,2.9198,2.9198,94911.30000000002
2025-03-16 08:22:00,2.92055,2.92055,2.92055,2.92055,102279.30000000002
2025-03-16 08:23:00,2.9177999999999997,2.9177999999999997,2.9177999999999997,2.9177999999999997,101822.4
2025-03-16 08:24:00,2.9177999999999997,2.9177999999999997,2.9177999999999997,2.9177999999999997,96758.5
2025-03-16 08:25:00,2.91865,2.91865,2.91865,2.91865,84107.4
2025-03-16 08:26:00,2.9177,2.9177,2.9177,2.9177,98948.29999999999
2025-03-16 08:27:00,2.91965,2.91965,2.91965,2.91965,79805.3
2025-03-16 08:28:00,2.9185499999999998,2.9185499999999998,2.9185499999999998,2.9185499999999998,89379.79999999999
2025-03-16 08:29:00,2.9193499999999997,2.9193499999999997,2.9193499999999997,2.9193499999999997,79119.5
2025-03-16 08:30:00,2.9186,2.9186,2.9186,2.9186,82329.29999999999
2025-03-16 08:31:00,2.92335,2.92335,2.92335,2.92335,96360.20000000001
2025-03-16 08:32:00,2.92225,2.92225,2.92225,2.92225,104998.5
2025-03-16 08:33:00,2.92445,2.92445,2.92445,2.92445,100371.2
2025-03-16 08:34:00,2.92715,2.92715,2.92715,2.92715,97695.7
2025-03-16 08:35:00,2.9291,2.9291,2.9291,2.9291,94520.9
2025-03-16 08:36:00,2.9281,2.9281,2.9281,2.9281,102415.90000000001
2025-03-16 08:37:00,2.9261,2.9261,2.9261,2.9261,94727.00000000003
2025-03-16 08:38:00,2.9261999999999997,2.9261999999999997,2.9261999999999997,2.9261999999999997,92618.00000000001
2025-03-16 08:39:00,2.9261,2.9261,2.9261,2.9261,93751.10000000002
2025-03-16 08:40:00,2.92325,2.92325,2.92325,2.92325,101222.90000000001
2025-03-16 08:41:00,2.923,2.923,2.923,2.923,99493.29999999999
2025-03-16 08:42:00,2.9232,2.9232,2.9232,2.9232,103184.5
2025-03-16 08:43:00,2.924,2.924,2.924,2.924,87174.2
2025-03-16 08:44:00,2.9239499999999996,2.9239499999999996,2.9239499999999996,2.9239499999999996,94068.80000000002
2025-03-16 08:45:00,2.92605,2.92605,2.92605,2.92605,90896.29999999999
2025-03-16 08:46:00,2.9269,2.9269,2.9269,2.9269,87727.20000000001
2025-03-16 08:47:00,2.9288499999999997,2.9288499999999997,2.9288499999999997,2.9288499999999997,95129.3
2025-03-16 08:48:00,2.9299,2.9299,2.9299,2.9299,91014.79999999999
2025-03-16 08:49:00,2.9299,2.9299,2.9299,2.9299,93672.1
2025-03-16 08:50:00,2.9309000000000003,2.9309000000000003,2.9309000000000003,2.9309000000000003,85196.5
2025-03-16 08:51:00,2.9308500000000004,2.9308500000000004,2.9308500000000004,2.9308500000000004,89128.0
2025-03-16 08:52:00,2.9278,2.9278,2.9278,2.9278,104538.9
2025-03-16 08:53:00,2.9269999999999996,2.9269999999999996,2.9269999999999996,2.9269999999999996,100859.0
2025-03-16 08:54:00,2.92675,2.92675,2.92675,2.92675,87009.0
2025-03-16 08:55:00,2.9286000000000003,2.9286000000000003,2.9286000000000003,2.9286000000000003,91894.90000000002
2025-03-16 08:56:00,2.93055,2.93055,2.93055,2.93055,91687.3
2025-03-16 08:57:00,2.9306,2.9306,2.9306,2.9306,97248.0
2025-03-16 08:58:00,2.9314999999999998,2.9314999999999998,2.9314999999999998,2.9314999999999998,89728.0
2025-03-16 08:59:00,2.9308,2.9308,2.9308,2.9308,90433.3
2025-03-16 09:00:00,2.9326,2.9326,2.9326,2.9326,82311.50000000001
2025-03-16 09:01:00,2.9284999999999997,2.9284999999999997,2.9284999999999997,2.9284999999999997,103592.8
2025-03-16 09:02:00,2.9266,2.9266,2.9266,2.9266,100720.3
2025-03-16 09:03:00,2.9275,2.9275,2.9275,2.9275,93170.0
2025-03-16 09:04:00,2.9284999999999997,2.9284999999999997,2.9284999999999997,2.9284999999999997,101031.1
2025-03-16 09:05:00,2.92685,2.92685,2.92685,2.92685,96448.5
2025-03-16 09:06:00,2.92195,2.92195,2.92195,2.92195,90604.79999999999
2025-03-16 09:07:00,2.9218,2.9218,2.9218,2.9218,100575.7
2025-03-16 09:08:00,2.9217,2.9217,2.9217,2.9217,86620.20000000001
2025-03-16 09:09:00,2.9248,2.9248,2.9248,2.9248,95599.70000000001
2025-03-16 09:10:00,2.9245,2.9245,2.9245,2.9245,90559.70000000001
2025-03-16 09:11:00,2.9219,2.9219,2.9219,2.9219,100221.9
2025-03-16 09:12:00,2.9217,2.9217,2.9217,2.9217,101110.6
2025-03-16 09:13:00,2.9226,2.9226,2.9226,2.9226,104558.79999999999
2025-03-16 09:14:00,2.9225000000000003,2.9225000000000003,2.9225000000000003,2.9225000000000003,102100.5
2025-03-16 09:15:00,2.9196,2.9196,2.9196,2.9196,90470.79999999999
2025-03-16 09:16:00,2.92435,2.92435,2.92435,2.92435,90218.6
2025-03-16 09:17:00,2.92565,2.92565,2.92565,2.92565,100898.0
2025-03-16 09:18:00,2.92535,2.92535,2.92535,2.92535,103757.29999999999
2025-03-16 09:19:00,2.9196,2.9196,2.9196,2.9196,93525.0
2025-03-16 09:20:00,2.9168000000000003,2.9168000000000003,2.9168000000000003,2.9168000000000003,83826.2
2025-03-16 09:21:00,2.9156,2.9156,2.9156,2.9156,96199.20000000001
2025-03-16 09:22:00,2.91745,2.91745,2.91745,2.91745,90724.4
2025-03-16 09:23:00,2.9184,2.9184,2.9184,2.9184,103512.9
2025-03-16 09:24:00,2.9222,2.9222,2.9222,2.9222,97239.80000000002
2025-03-16 09:25:00,2.92035,2.92035,2.92035,2.92035,101286.6
2025-03-16 09:26:00,2.9156,2.9156,2.9156,2.9156,93529.1
2025-03-16 09:27:00,2.90955,2.90955,2.90955,2.90955,95795.70000000001
2025-03-16 09:28:00,2.91255,2.91255,2.91255,2.91255,93263.90000000001
2025-03-16 09:29:00,2.9137,2.9137,2.9137,2.9137,88572.5
2025-03-16 09:30:00,2.9171,2.9171,2.9171,2.9171,107226.9
2025-03-16 09:31:00,2.9171,2.9171,2.9171,2.9171,89830.1
2025-03-16 09:32:00,2.9132499999999997,2.9132499999999997,2.9132499999999997,2.9132499999999997,105243.4
2025-03-16 09:33:00,2.9143,2.9143,2.9143,2.9143,96950.29999999999
2025-03-16 09:34:00,2.9143,2.9143,2.9143,2.9143,92073.70000000001
2025-03-16 09:35:00,2.9133500000000003,2.9133500000000003,2.9133500000000003,2.9133500000000003,90917.90000000001
2025-03-16 09:36:00,2.9086,2.9086,2.9086,2.9086,86712.9
2025-03-16 09:37:00,2.9047,2.9047,2.9047,2.9047,97944.5
2025-03-16 09:38:00,2.8994,2.8994,2.8994,2.8994,72577.3
2025-03-16 09:39:00,2.9006499999999997,2.9006499999999997,2.9006499999999997,2.9006499999999997,81413.3
2025-03-16 09:40:00,2.89665,2.89665,2.89665,2.89665,89299.5
2025-03-16 09:41:00,2.8966000000000003,2.8966000000000003,2.8966000000000003,2.8966000000000003,97240.6
2025-03-16 09:42:00,2.8948,2.8948,2.8948,2.8948,86522.90000000001
2025-03-16 09:43:00,2.8935,2.8935,2.8935,2.8935,97282.40000000001
2025-03-16 09:44:00,2.89715,2.89715,2.89715,2.89715,94050.9
2025-03-16 09:45:00,2.9011,2.9011,2.9011,2.9011,76124.00000000001
2025-03-16 09:46:00,2.9,2.9,2.9,2.9,92408.6
2025-03-16 09:47:00,2.9027000000000003,2.9027000000000003,2.9027000000000003,2.9027000000000003,96495.29999999999
2025-03-16 09:48:00,2.8998999999999997,2.8998999999999997,2.8998999999999997,2.8998999999999997,92627.6
2025-03-16 09:49:00,2.9011500000000003,2.9011500000000003,2.9011500000000003,2.9011500000000003,90563.20000000001
2025-03-16 09:50:00,2.8964,2.8964,2.8964,2.8964,102285.6
2025-03-16 09:51:00,2.8994,2.8994,2.8994,2.8994,72812.4
2025-03-16 09:52:00,2.89985,2.89985,2.89985,2.89985,86491.79999999999
2025-03-16 09:53:00,2.9007500000000004,2.9007500000000004,2.9007500000000004,2.9007500000000004,93002.9
2025-03-16 09:54:00,2.90155,2.90155,2.90155,2.90155,85209.40000000001
2025-03-16 09:55:00,2.9006,2.9006,2.9006,2.9006,96406.09999999999
2025-03-16 09:56:00,2.9016,2.9016,2.9016,2.9016,93557.0
2025-03-16 09:57:00,2.90475,2.90475,2.90475,2.90475,95316.90000000002
2025-03-16 09:58:00,2.9013999999999998,2.9013999999999998,2.9013999999999998,2.9013999999999998,90542.20000000001
2025-03-16 09:59:00,2.90225,2.90225,2.90225,2.90225,75132.90000000001
2025-03-16 10:00:00,2.90125,2.90125,2.90125,2.90125,79548.3
2025-03-16 10:01:00,2.89975,2.89975,2.89975,2.89975,87891.0
2025-03-16 10:02:00,2.90235,2.90235,2.90235,2.90235,102699.70000000001
2025-03-16 10:03:00,2.90735,2.90735,2.90735,2.90735,89872.6
2025-03-16 10:04:00,2.9063,2.9063,2.9063,2.9063,99441.4
2025-03-16 10:05:00,2.9093,2.9093,2.9093,2.9093,88383.0
2025-03-16 10:06:00,2.9085,2.9085,2.9085,2.9085,81553.4
2025-03-16 10:07:00,2.90525,2.90525,2.90525,2.90525,96036.99999999999
2025-03-16 10:08:00,2.90925,2.90925,2.90925,2.90925,81502.0
2025-03-16 10:09:00,2.91125,2.91125,2.91125,2.91125,92426.20000000001
2025-03-16 10:10:00,2.91045,2.91045,2.91045,2.91045,98725.8
2025-03-16 10:11:00,2.9132,2.9132,2.9132,2.9132,83238.4
2025-03-16 10:12:00,2.9085,2.9085,2.9085,2.9085,91730.7
2025-03-16 10:13:00,2.90655,2.90655,2.90655,2.90655,98362.6
2025-03-16 10:14:00,2.90835,2.90835,2.90835,2.90835,93736.3
2025-03-16 10:15:00,2.90355,2.90355,2.90355,2.90355,100742.79999999999
2025-03-16 10:16:00,2.90455,2.90455,2.90455,2.90455,95960.8
2025-03-16 10:17:00,2.90245,2.90245,2.90245,2.90245,94329.8
2025-03-16 10:18:00,2.90245,2.90245,2.90245,2.90245,97780.89999999998
2025-03-16 10:19:00,2.9035,2.9035,2.9035,2.9035,93541.5
2025-03-16 10:20:00,2.8996,2.8996,2.8996,2.8996,97879.0
2025-03-16 10:21:00,2.8986,2.8986,2.8986,2.8986,102891.8
2025-03-16 10:22:00,2.8996,2.8996,2.8996,2.8996,99117.9
2025-03-16 10:23:00,2.8955,2.8955,2.8955,2.8955,85949.1
2025-03-16 10:24:00,2.89555,2.89555,2.89555,2.89555,94995.5
2025-03-16 10:25:00,2.8926,2.8926,2.8926,2.8926,91165.0
2025-03-16 10:26:00,2.8916,2.8916,2.8916,2.8916,94762.4
2025-03-16 10:27:00,2.8923,2.8923,2.8923,2.8923,96427.59999999999
2025-03-16 10:28:00,2.89255,2.89255,2.89255,2.89255,79394.10000000002
2025-03-16 10:29:00,2.8935,2.8935,2.8935,2.8935,99251.70000000001
2025-03-16 10:30:00,2.8945,2.8945,2.8945,2.8945,95206.30000000002
2025-03-16 10:31:00,2.8906,2.8906,2.8906,2.8906,79512.9
2025-03-16 10:32:00,2.896,2.896,2.896,2.896,91857.29999999999
2025-03-16 10:33:00,2.89425,2.89425,2.89425,2.89425,95292.5
2025-03-16 10:34:00,2.89415,2.89415,2.89415,2.89415,95394.90000000002
2025-03-16 10:35:00,2.8942,2.8942,2.8942,2.8942,100873.80000000002
2025-03-16 10:36:00,2.8904500000000004,2.8904500000000004,2.8904500000000004,2.8904500000000004,82586.8
2025-03-16 10:37:00,2.8931500000000003,2.8931500000000003,2.8931500000000003,2.8931500000000003,89329.30000000002
2025-03-16 10:38:00,2.89305,2.89305,2.89305,2.89305,97738.6
2025-03-16 10:39:00,2.8949499999999997,2.8949499999999997,2.8949499999999997,2.8949499999999997,105584.9
2025-03-16 10:40:00,2.8976499999999996,2.8976499999999996,2.8976499999999996,2.8976499999999996,94687.5
2025-03-16 10:41:00,2.89475,2.89475,2.89475,2.89475,103244.6
2025-03-16 10:42:00,2.8976499999999996,2.8976499999999996,2.8976499999999996,2.8976499999999996,78268.9
2025-03-16 10:43:00,2.8956999999999997,2.8956999999999997,2.8956999999999997,2.8956999999999997,105353.7
2025-03-16 10:44:00,2.8965,2.8965,2.8965,2.8965,94999.5
2025-03-16 10:45:00,2.8956,2.8956,2.8956,2.8956,106669.79999999999
2025-03-16 10:46:00,2.89475,2.89475,2.89475,2.89475,106140.90000000001
2025-03-16 10:47:00,2.8985,2.8985,2.8985,2.8985,91502.40000000001
2025-03-16 10:48:00,2.89745,2.89745,2.89745,2.89745,100760.9
2025-03-16 10:49:00,2.89475,2.89475,2.89475,2.89475,103543.0
2025-03-16 10:50:00,2.8947000000000003,2.8947000000000003,2.8947000000000003,2.8947000000000003,105401.8
2025-03-16 10:51:00,2.88945,2.88945,2.88945,2.88945,98557.2
2025-03-16 10:52:00,2.8920000000000003,2.8920000000000003,2.8920000000000003,2.8920000000000003,102002.8
2025-03-16 10:53:00,2.8941,2.8941,2.8941,2.8941,91182.1
2025-03-16 10:54:00,2.8905,2.8905,2.8905,2.8905,77769.3
2025-03-16 10:55:00,2.88995,2.88995,2.88995,2.88995,93475.6
2025-03-16 10:56:00,2.886,2.886,2.886,2.886,84886.70000000001
2025-03-16 10:57:00,2.8862,2.8862,2.8862,2.8862,89820.1
2025-03-16 10:58:00,2.88575,2.88575,2.88575,2.88575,98525.6
2025-03-16 10:59:00,2.8856,2.8856,2.8856,2.8856,98951.70000000001
2025-03-16 11:00:00,2.8815,2.8815,2.8815,2.8815,78425.80000000002
2025-03-16 11:01:00,2.8793499999999996,2.8793499999999996,2.8793499999999996,2.8793499999999996,84536.7
2025-03-16 11:02:00,2.87265,2.87265,2.87265,2.87265,80327.8
2025-03-16 11:03:00,2.87705,2.87705,2.87705,2.87705,100067.6
2025-03-16 11:04:00,2.8731999999999998,2.8731999999999998,2.8731999999999998,2.8731999999999998,85591.8
2025-03-16 11:05:00,2.87345,2.87345,2.87345,2.87345,89246.80000000002
2025-03-16 11:06:00,2.8651999999999997,2.8651999999999997,2.8651999999999997,2.8651999999999997,94171.80000000002
2025-03-16 11:07:00,2.86775,2.86775,2.86775,2.86775,94569.6
2025-03-16 11:08:00,2.8706,2.8706,2.8706,2.8706,85739.3
2025-03-16 11:09:00,2.87435,2.87435,2.87435,2.87435,100322.30000000002
2025-03-16 11:10:00,2.8714500000000003,2.8714500000000003,2.8714500000000003,2.8714500000000003,95695.50000000003
2025-03-16 11:11:00,2.86865,2.86865,2.86865,2.86865,84519.6
2025-03-16 11:12:00,2.8705,2.8705,2.8705,2.8705,87296.8
2025-03-16 11:13:00,2.86745,2.86745,2.86745,2.86745,87579.1
2025-03-16 11:14:00,2.8731,2.8731,2.8731,2.8731,99772.29999999999
2025-03-16 11:15:00,2.8662,2.8662,2.8662,2.8662,94641.70000000001
2025-03-16 11:16:00,2.86815,2.86815,2.86815,2.86815,91310.6
2025-03-16 11:17:00,2.8484,2.8484,2.8484,2.8484,77234.69999999998
2025-03-16 11:18:00,2.85445,2.85445,2.85445,2.85445,79166.1
2025-03-16 11:19:00,2.8651,2.8651,2.8651,2.8651,101057.40000000001
2025-03-16 11:20:00,2.8533999999999997,2.8533999999999997,2.8533999999999997,2.8533999999999997,85646.80000000002
2025-03-16 11:21:00,2.8493,2.8493,2.8493,2.8493,87931.90000000002
2025-03-16 11:22:00,2.8482000000000003,2.8482000000000003,2.8482000000000003,2.8482000000000003,91156.4
2025-03-16 11:23:00,2.8481,2.8481,2.8481,2.8481,83553.1
2025-03-16 11:24:00,2.85305,2.85305,2.85305,2.85305,93109.2
2025-03-16 11:25:00,2.85305,2.85305,2.85305,2.85305,83895.6
2025-03-16 11:26:00,2.85305,2.85305,2.85305,2.85305,85201.5
2025-03-16 11:27:00,2.85195,2.85195,2.85195,2.85195,88295.50000000001
2025-03-16 11:28:00,2.848,2.848,2.848,2.848,82688.50000000001
2025-03-16 11:29:00,2.8518999999999997,2.8518999999999997,2.8518999999999997,2.8518999999999997,94206.6
2025-03-16 11:30:00,2.8548999999999998,2.8548999999999998,2.8548999999999998,2.8548999999999998,89492.70000000001
2025-03-16 11:31:00,2.85305,2.85305,2.85305,2.85305,82321.00000000001
2025-03-16 11:32:00,2.8451500000000003,2.8451500000000003,2.8451500000000003,2.8451500000000003,77732.90000000001
2025-03-16 11:33:00,2.8443,2.8443,2.8443,2.8443,84714.1
2025-03-16 11:34:00,2.84795,2.84795,2.84795,2.84795,93075.4
2025-03-16 11:35:00,2.8449999999999998,2.8449999999999998,2.8449999999999998,2.8449999999999998,85424.3
2025-03-16 11:36:00,2.84025,2.84025,2.84025,2.84025,83355.9
2025-03-16 11:37:00,2.83795,2.83795,2.83795,2.83795,89017.20000000001
2025-03-16 11:38:00,2.83995,2.83995,2.83995,2.83995,90263.9
2025-03-16 11:39:00,2.8368,2.8368,2.8368,2.8368,82587.8
2025-03-16 11:40:00,2.83305,2.83305,2.83305,2.83305,95110.6
2025-03-16 11:41:00,2.83415,2.83415,2.83415,2.83415,73920.1
2025-03-16 11:42:00,2.83035,2.83035,2.83035,2.83035,90019.5
2025-03-16 11:43:00,2.8325,2.8325,2.8325,2.8325,93405.70000000001
2025-03-16 11:44:00,2.83315,2.83315,2.83315,2.83315,104961.20000000001
2025-03-16 11:45:00,2.8272500000000003,2.8272500000000003,2.8272500000000003,2.8272500000000003,93443.1
2025-03-16 11:46:00,2.8349,2.8349,2.8349,2.8349,78094.50000000001
2025-03-16 11:47:00,2.8414,2.8414,2.8414,2.8414,92622.5
2025-03-16 11:48:00,2.8399,2.8399,2.8399,2.8399,93527.5
2025-03-16 11:49:00,2.83615,2.83615,2.83615,2.83615,90702.5
2025-03-16 11:50:00,2.83045,2.83045,2.83045,2.83045,89377.29999999999
2025-03-16 11:51:00,2.8311,2.8311,2.8311,2.8311,100634.0
2025-03-16 11:52:00,2.8272,2.8272,2.8272,2.8272,101017.1
2025-03-16 11:53:00,2.83305,2.83305,2.83305,2.83305,99362.70000000001
2025-03-16 11:54:00,2.83205,2.83205,2.83205,2.83205,89778.20000000001
2025-03-16 11:55:00,2.8318000000000003,2.8318000000000003,2.8318000000000003,2.8318000000000003,84571.70000000001
2025-03-16 11:56:00,2.8327,2.8327,2.8327,2.8327,84211.40000000002
2025-03-16 11:57:00,2.83675,2.83675,2.83675,2.83675,106866.29999999999
2025-03-16 11:58:00,2.83575,2.83575,2.83575,2.83575,111421.20000000001
2025-03-16 11:59:00,2.83495,2.83495,2.83495,2.83495,97501.80000000002
2025-03-16 12:00:00,2.83785,2.83785,2.83785,2.83785,92676.0
2025-03-16 12:01:00,2.84405,2.84405,2.84405,2.84405,88490.7
2025-03-16 12:02:00,2.838,2.838,2.838,2.838,103457.59999999999
2025-03-16 12:03:00,2.8381499999999997,2.8381499999999997,2.8381499999999997,2.8381499999999997,91365.40000000001
2025-03-16 12:04:00,2.84205,2.84205,2.84205,2.84205,85781.6
2025-03-16 12:05:00,2.85095,2.85095,2.85095,2.85095,85389.3
2025-03-16 12:06:00,2.8449999999999998,2.8449999999999998,2.8449999999999998,2.8449999999999998,95391.90000000002
2025-03-16 12:07:00,2.84595,2.84595,2.84595,2.84595,103260.0
2025-03-16 12:08:00,2.846,2.846,2.846,2.846,107944.5
2025-03-16 12:09:00,2.8449999999999998,2.8449999999999998,2.8449999999999998,2.8449999999999998,92551.6
2025-03-16 12:10:00,2.842,2.842,2.842,2.842,94176.8
2025-03-16 12:11:00,2.8411,2.8411,2.8411,2.8411,103911.80000000002
2025-03-16 12:12:00,2.83815,2.83815,2.83815,2.83815,109305.29999999999
2025-03-16 12:13:00,2.8429,2.8429,2.8429,2.8429,92902.19999999998
2025-03-16 12:14:00,2.8439,2.8439,2.8439,2.8439,105003.4
2025-03-16 12:15:00,2.8409,2.8409,2.8409,2.8409,97305.50000000003
2025-03-16 12:16:00,2.83805,2.83805,2.83805,2.83805,94003.19999999998
2025-03-16 12:17:00,2.8343,2.8343,2.8343,2.8343,115579.70000000001
2025-03-16 12:18:00,2.83635,2.83635,2.83635,2.83635,104322.5
2025-03-16 12:19:00,2.8324,2.8324,2.8324,2.8324,109603.99999999999
2025-03-16 12:20:00,2.83595,2.83595,2.83595,2.83595,104828.9
2025-03-16 12:21:00,2.8351499999999996,2.8351499999999996,2.8351499999999996,2.8351499999999996,93413.1
2025-03-16 12:22:00,2.8359500000000004,2.8359500000000004,2.8359500000000004,2.8359500000000004,95905.20000000001
2025-03-16 12:23:00,2.8398000000000003,2.8398000000000003,2.8398000000000003,2.8398000000000003,107164.1
2025-03-16 12:24:00,2.8402000000000003,2.8402000000000003,2.8402000000000003,2.8402000000000003,96476.7
2025-03-16 12:25:00,2.8407,2.8407,2.8407,2.8407,107381.6
2025-03-16 12:26:00,2.8446499999999997,2.8446499999999997,2.8446499999999997,2.8446499999999997,97896.80000000002
2025-03-16 12:27:00,2.8486000000000002,2.8486000000000002,2.8486000000000002,2.8486000000000002,91064.9
2025-03-16 12:28:00,2.85755,2.85755,2.85755,2.85755,85612.5
2025-03-16 12:29:00,2.85765,2.85765,2.85765,2.85765,95515.8
2025-03-16 12:30:00,2.8526,2.8526,2.8526,2.8526,96753.0
2025-03-16 12:31:00,2.85175,2.85175,2.85175,2.85175,94282.30000000002
2025-03-16 12:32:00,2.85065,2.85065,2.85065,2.85065,104348.1
2025-03-16 12:33:00,2.8496,2.8496,2.8496,2.8496,97514.50000000001
2025-03-16 12:34:00,2.8516000000000004,2.8516000000000004,2.8516000000000004,2.8516000000000004,98603.69999999998
2025-03-16 12:35:00,2.85055,2.85055,2.85055,2.85055,97259.2
2025-03-16 12:36:00,2.8485500000000004,2.8485500000000004,2.8485500000000004,2.8485500000000004,104395.80000000002
2025-03-16 12:37:00,2.8479,2.8479,2.8479,2.8479,81495.9
2025-03-16 12:38:00,2.8466,2.8466,2.8466,2.8466,106666.1
2025-03-16 12:39:00,2.84485,2.84485,2.84485,2.84485,109691.5
2025-03-16 12:40:00,2.84965,2.84965,2.84965,2.84965,83726.9
2025-03-16 12:41:00,2.84965,2.84965,2.84965,2.84965,93425.1
2025-03-16 12:42:00,2.8476,2.8476,2.8476,2.8476,97113.9
2025-03-16 12:43:00,2.8485,2.8485,2.8485,2.8485,86804.0
2025-03-16 12:44:00,2.8514,2.8514,2.8514,2.8514,93365.19999999998
2025-03-16 12:45:00,2.8535,2.8535,2.8535,2.8535,104931.6
2025-03-16 12:46:00,2.8497000000000003,2.8497000000000003,2.8497000000000003,2.8497000000000003,88587.00000000001
2025-03-16 12:47:00,2.84585,2.84585,2.84585,2.84585,104765.90000000001
2025-03-16 12:48:00,2.84605,2.84605,2.84605,2.84605,91373.6
2025-03-16 12:49:00,2.8499,2.8499,2.8499,2.8499,92525.80000000002
2025-03-16 12:50:00,2.8459000000000003,2.8459000000000003,2.8459000000000003,2.8459000000000003,82186.1
2025-03-16 12:51:00,2.8461499999999997,2.8461499999999997,2.8461499999999997,2.8461499999999997,90089.90000000001
2025-03-16 12:52:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,91626.6
2025-03-16 12:53:00,2.8466500000000003,2.8466500000000003,2.8466500000000003,2.8466500000000003,96237.50000000001
2025-03-16 12:54:00,2.8452,2.8452,2.8452,2.8452,100689.0
2025-03-16 12:55:00,2.8450499999999996,2.8450499999999996,2.8450499999999996,2.8450499999999996,98280.0
2025-03-16 12:56:00,2.84805,2.84805,2.84805,2.84805,105701.0
2025-03-16 12:57:00,2.84965,2.84965,2.84965,2.84965,99420.6
2025-03-16 12:58:00,2.84835,2.84835,2.84835,2.84835,99081.5
2025-03-16 12:59:00,2.84535,2.84535,2.84535,2.84535,107341.4
2025-03-16 13:00:00,2.84645,2.84645,2.84645,2.84645,103840.8
2025-03-16 13:01:00,2.8513,2.8513,2.8513,2.8513,113237.0
2025-03-16 13:02:00,2.8542500000000004,2.8542500000000004,2.8542500000000004,2.8542500000000004,110015.9
2025-03-16 13:03:00,2.85325,2.85325,2.85325,2.85325,108265.1
2025-03-16 13:04:00,2.85715,2.85715,2.85715,2.85715,101556.5
2025-03-16 13:05:00,2.8552999999999997,2.8552999999999997,2.8552999999999997,2.8552999999999997,99369.69999999998
2025-03-16 13:06:00,2.85515,2.85515,2.85515,2.85515,88020.7
2025-03-16 13:07:00,2.85815,2.85815,2.85815,2.85815,99702.90000000001
2025-03-16 13:08:00,2.86515,2.86515,2.86515,2.86515,87050.59999999999
2025-03-16 13:09:00,2.8641,2.8641,2.8641,2.8641,97163.3
2025-03-16 13:10:00,2.8611,2.8611,2.8611,2.8611,100959.0
2025-03-16 13:11:00,2.8601,2.8601,2.8601,2.8601,97365.4
2025-03-16 13:12:00,2.8611,2.8611,2.8611,2.8611,96821.0
2025-03-16 13:13:00,2.85985,2.85985,2.85985,2.85985,89121.4
2025-03-16 13:14:00,2.85805,2.85805,2.85805,2.85805,105066.8
2025-03-16 13:15:00,2.8560499999999998,2.8560499999999998,2.8560499999999998,2.8560499999999998,96998.5
2025-03-16 13:16:00,2.85905,2.85905,2.85905,2.85905,104020.29999999999
2025-03-16 13:19:00,2.85815,2.85815,2.85815,2.85815,71449.40000000001
2025-03-16 13:20:00,2.8547000000000002,2.8547000000000002,2.8547000000000002,2.8547000000000002,75623.1
2025-03-16 13:21:00,2.85325,2.85325,2.85325,2.85325,77575.80000000002
2025-03-16 13:22:00,2.8530499999999996,2.8530499999999996,2.8530499999999996,2.8530499999999996,72470.20000000001
2025-03-16 13:23:00,2.8471,2.8471,2.8471,2.8471,72149.00000000001
2025-03-16 13:24:00,2.84955,2.84955,2.84955,2.84955,77593.6
2025-03-16 13:25:00,2.85135,2.85135,2.85135,2.85135,78433.50000000003
2025-03-16 13:26:00,2.8523,2.8523,2.8523,2.8523,92844.5
2025-03-16 13:27:00,2.8533,2.8533,2.8533,2.8533,92845.90000000002
2025-03-16 13:28:00,2.85625,2.85625,2.85625,2.85625,93262.7
2025-03-16 13:29:00,2.85525,2.85525,2.85525,2.85525,95962.1
2025-03-16 13:30:00,2.8552,2.8552,2.8552,2.8552,85869.5
2025-03-16 13:31:00,2.85325,2.85325,2.85325,2.85325,84962.1
2025-03-16 13:32:00,2.8528000000000002,2.8528000000000002,2.8528000000000002,2.8528000000000002,81592.5
2025-03-16 13:33:00,2.85425,2.85425,2.85425,2.85425,96572.4
2025-03-16 13:34:00,2.85625,2.85625,2.85625,2.85625,94010.60000000002
2025-03-16 13:35:00,2.8592,2.8592,2.8592,2.8592,94345.0
2025-03-16 13:36:00,2.8553,2.8553,2.8553,2.8553,90568.0
2025-03-16 13:37:00,2.8592,2.8592,2.8592,2.8592,87525.0
2025-03-16 13:38:00,2.85325,2.85325,2.85325,2.85325,97980.80000000002
2025-03-16 13:39:00,2.8533,2.8533,2.8533,2.8533,95453.3
2025-03-16 13:40:00,2.8491999999999997,2.8491999999999997,2.8491999999999997,2.8491999999999997,77811.29999999999
2025-03-16 13:41:00,2.84815,2.84815,2.84815,2.84815,89590.0
2025-03-16 13:42:00,2.84565,2.84565,2.84565,2.84565,92060.3
2025-03-16 13:43:00,2.8394,2.8394,2.8394,2.8394,88623.1
2025-03-16 13:44:00,2.8403,2.8403,2.8403,2.8403,83509.40000000001
2025-03-16 13:45:00,2.8344,2.8344,2.8344,2.8344,80937.70000000001
2025-03-16 13:46:00,2.8346999999999998,2.8346999999999998,2.8346999999999998,2.8346999999999998,88770.1
2025-03-16 13:47:00,2.82795,2.82795,2.82795,2.82795,84924.0
2025-03-16 13:48:00,2.82555,2.82555,2.82555,2.82555,82854.1
2025-03-16 13:49:00,2.82755,2.82755,2.82755,2.82755,92934.6
2025-03-16 13:50:00,2.8265000000000002,2.8265000000000002,2.8265000000000002,2.8265000000000002,104749.9
2025-03-16 13:51:00,2.8323,2.8323,2.8323,2.8323,112924.80000000002
2025-03-16 13:52:00,2.83315,2.83315,2.83315,2.83315,88705.9
2025-03-16 13:53:00,2.82935,2.82935,2.82935,2.82935,92509.20000000001
2025-03-16 13:54:00,2.8234000000000004,2.8234000000000004,2.8234000000000004,2.8234000000000004,98838.2
2025-03-16 13:55:00,2.8263,2.8263,2.8263,2.8263,104185.2
2025-03-16 13:56:00,2.8302,2.8302,2.8302,2.8302,88955.6
2025-03-16 13:57:00,2.8282,2.8282,2.8282,2.8282,93138.70000000001
2025-03-16 13:58:00,2.8282,2.8282,2.8282,2.8282,91740.80000000002
2025-03-16 13:59:00,2.82715,2.82715,2.82715,2.82715,107190.70000000001
2025-03-16 14:00:00,2.8310500000000003,2.8310500000000003,2.8310500000000003,2.8310500000000003,101055.40000000001
2025-03-16 14:01:00,2.83745,2.83745,2.83745,2.83745,100159.6
2025-03-16 14:02:00,2.8385499999999997,2.8385499999999997,2.8385499999999997,2.8385499999999997,92737.2
2025-03-16 14:03:00,2.8445,2.8445,2.8445,2.8445,94070.79999999999
2025-03-16 14:04:00,2.8436500000000002,2.8436500000000002,2.8436500000000002,2.8436500000000002,100701.50000000001
2025-03-16 14:05:00,2.84355,2.84355,2.84355,2.84355,72527.5
2025-03-16 14:06:00,2.8465,2.8465,2.8465,2.8465,92532.4
2025-03-16 14:07:00,2.84545,2.84545,2.84545,2.84545,99038.6
2025-03-16 14:08:00,2.84255,2.84255,2.84255,2.84255,89593.30000000002
2025-03-16 14:09:00,2.8434999999999997,2.8434999999999997,2.8434999999999997,2.8434999999999997,112141.29999999999
2025-03-16 14:10:00,2.8395,2.8395,2.8395,2.8395,95310.5
2025-03-16 14:11:00,2.84345,2.84345,2.84345,2.84345,94003.80000000002
2025-03-16 14:12:00,2.8375,2.8375,2.8375,2.8375,106522.6
2025-03-16 14:13:00,2.83645,2.83645,2.83645,2.83645,103160.2
2025-03-16 14:14:00,2.8344,2.8344,2.8344,2.8344,94069.20000000001
2025-03-16 14:15:00,2.83515,2.83515,2.83515,2.83515,94642.6
2025-03-16 14:16:00,2.8315,2.8315,2.8315,2.8315,95066.40000000001
2025-03-16 14:17:00,2.83275,2.83275,2.83275,2.83275,105766.0
2025-03-16 14:18:00,2.83735,2.83735,2.83735,2.83735,101027.1
2025-03-16 14:19:00,2.8392999999999997,2.8392999999999997,2.8392999999999997,2.8392999999999997,101443.20000000001
2025-03-16 14:20:00,2.8414,2.8414,2.8414,2.8414,108662.9
2025-03-16 14:21:00,2.8413,2.8413,2.8413,2.8413,108240.79999999999
2025-03-16 14:22:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,87605.8
2025-03-16 14:23:00,2.84525,2.84525,2.84525,2.84525,108095.4
2025-03-16 14:24:00,2.8424,2.8424,2.8424,2.8424,98846.0
2025-03-16 14:25:00,2.8432500000000003,2.8432500000000003,2.8432500000000003,2.8432500000000003,81958.1
2025-03-16 14:26:00,2.8433,2.8433,2.8433,2.8433,96485.9
2025-03-16 14:27:00,2.84235,2.84235,2.84235,2.84235,106973.1
2025-03-16 14:28:00,2.8414,2.8414,2.8414,2.8414,109482.9
2025-03-16 14:29:00,2.8413000000000004,2.8413000000000004,2.8413000000000004,2.8413000000000004,97271.09999999999
2025-03-16 14:30:00,2.8392,2.8392,2.8392,2.8392,103361.40000000001
2025-03-16 14:31:00,2.83725,2.83725,2.83725,2.83725,90881.90000000001
2025-03-16 14:32:00,2.8333500000000003,2.8333500000000003,2.8333500000000003,2.8333500000000003,94132.2
2025-03-16 14:33:00,2.8304,2.8304,2.8304,2.8304,98042.9
2025-03-16 14:34:00,2.8353,2.8353,2.8353,2.8353,92158.8
2025-03-16 14:35:00,2.8352500000000003,2.8352500000000003,2.8352500000000003,2.8352500000000003,83657.30000000002
2025-03-16 14:36:00,2.8372,2.8372,2.8372,2.8372,105317.5
2025-03-16 14:37:00,2.8400999999999996,2.8400999999999996,2.8400999999999996,2.8400999999999996,96535.5
2025-03-16 14:38:00,2.8421000000000003,2.8421000000000003,2.8421000000000003,2.8421000000000003,93354.90000000002
2025-03-16 14:39:00,2.83915,2.83915,2.83915,2.83915,106078.5
2025-03-16 14:40:00,2.8362,2.8362,2.8362,2.8362,89158.30000000002
2025-03-16 14:41:00,2.8392,2.8392,2.8392,2.8392,105797.30000000002
2025-03-16 14:42:00,2.8382500000000004,2.8382500000000004,2.8382500000000004,2.8382500000000004,91096.5
2025-03-16 14:43:00,2.8372,2.8372,2.8372,2.8372,110081.40000000001
2025-03-16 14:44:00,2.83615,2.83615,2.83615,2.83615,96254.70000000001
2025-03-16 14:45:00,2.8401,2.8401,2.8401,2.8401,100193.90000000001
2025-03-16 14:46:00,2.8371,2.8371,2.8371,2.8371,96336.9
2025-03-16 14:47:00,2.8361,2.8361,2.8361,2.8361,91782.40000000001
2025-03-16 14:48:00,2.8371,2.8371,2.8371,2.8371,104260.6
2025-03-16 14:49:00,2.8430999999999997,2.8430999999999997,2.8430999999999997,2.8430999999999997,89123.3
2025-03-16 14:50:00,2.85495,2.85495,2.85495,2.85495,99666.8
2025-03-16 14:51:00,2.8480499999999997,2.8480499999999997,2.8480499999999997,2.8480499999999997,104738.29999999999
2025-03-16 14:52:00,2.8471,2.8471,2.8471,2.8471,112394.5
2025-03-16 14:53:00,2.84905,2.84905,2.84905,2.84905,91834.3
2025-03-16 14:54:00,2.84905,2.84905,2.84905,2.84905,101593.99999999999
2025-03-16 14:55:00,2.8470500000000003,2.8470500000000003,2.8470500000000003,2.8470500000000003,79962.4
2025-03-16 14:56:00,2.856,2.856,2.856,2.856,88187.3
2025-03-16 14:57:00,2.85405,2.85405,2.85405,2.85405,101766.79999999999
2025-03-16 14:58:00,2.85405,2.85405,2.85405,2.85405,102218.29999999999
2025-03-16 14:59:00,2.8581000000000003,2.8581000000000003,2.8581000000000003,2.8581000000000003,92829.6
2025-03-16 15:00:00,2.8542500000000004,2.8542500000000004,2.8542500000000004,2.8542500000000004,80390.3
2025-03-16 15:01:00,2.85325,2.85325,2.85325,2.85325,89299.50000000001
2025-03-16 15:02:00,2.8522,2.8522,2.8522,2.8522,105378.1
2025-03-16 15:03:00,2.8640499999999998,2.8640499999999998,2.8640499999999998,2.8640499999999998,94244.20000000001
2025-03-16 15:04:00,2.8571,2.8571,2.8571,2.8571,110367.90000000002
2025-03-16 15:05:00,2.85385,2.85385,2.85385,2.85385,101977.00000000001
2025-03-16 15:06:00,2.85215,2.85215,2.85215,2.85215,106692.8
2025-03-16 15:07:00,2.8531500000000003,2.8531500000000003,2.8531500000000003,2.8531500000000003,104275.90000000001
2025-03-16 15:08:00,2.8503,2.8503,2.8503,2.8503,104935.79999999999
2025-03-16 15:09:00,2.85215,2.85215,2.85215,2.85215,98776.90000000001
2025-03-16 15:10:00,2.85015,2.85015,2.85015,2.85015,94659.80000000002
2025-03-16 15:11:00,2.84825,2.84825,2.84825,2.84825,97078.20000000001
2025-03-16 15:12:00,2.8511499999999996,2.8511499999999996,2.8511499999999996,2.8511499999999996,109161.0
2025-03-16 15:13:00,2.8510999999999997,2.8510999999999997,2.8510999999999997,2.8510999999999997,88793.5
2025-03-16 15:14:00,2.85005,2.85005,2.85005,2.85005,93256.70000000001
2025-03-16 15:15:00,2.84725,2.84725,2.84725,2.84725,102444.9
2025-03-16 15:16:00,2.84345,2.84345,2.84345,2.84345,96193.70000000001
2025-03-16 15:17:00,2.84345,2.84345,2.84345,2.84345,93188.80000000002
2025-03-16 15:18:00,2.8453999999999997,2.8453999999999997,2.8453999999999997,2.8453999999999997,107304.6
2025-03-16 15:19:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,86553.3
2025-03-16 15:20:00,2.84145,2.84145,2.84145,2.84145,95546.8
2025-03-16 15:21:00,2.8433,2.8433,2.8433,2.8433,94878.90000000001
2025-03-16 15:22:00,2.8462,2.8462,2.8462,2.8462,78304.8
2025-03-16 15:23:00,2.84795,2.84795,2.84795,2.84795,105906.1
2025-03-16 15:24:00,2.84305,2.84305,2.84305,2.84305,90596.9
2025-03-16 15:25:00,2.84515,2.84515,2.84515,2.84515,93198.8
2025-03-16 15:26:00,2.8423,2.8423,2.8423,2.8423,93813.1
2025-03-16 15:27:00,2.8433,2.8433,2.8433,2.8433,95078.90000000001
2025-03-16 15:28:00,2.84245,2.84245,2.84245,2.84245,93723.00000000001
2025-03-16 15:29:00,2.84235,2.84235,2.84235,2.84235,92342.20000000001
2025-03-16 15:30:00,2.8434,2.8434,2.8434,2.8434,93391.0
2025-03-16 15:31:00,2.8395,2.8395,2.8395,2.8395,97663.3
2025-03-16 15:32:00,2.8432,2.8432,2.8432,2.8432,94904.20000000001
2025-03-16 15:33:00,2.8468999999999998,2.8468999999999998,2.8468999999999998,2.8468999999999998,96667.5
2025-03-16 15:34:00,2.8508,2.8508,2.8508,2.8508,109579.8
2025-03-16 15:35:00,2.8518499999999998,2.8518499999999998,2.8518499999999998,2.8518499999999998,102727.79999999999
2025-03-16 15:36:00,2.8478000000000003,2.8478000000000003,2.8478000000000003,2.8478000000000003,94121.6
2025-03-16 15:37:00,2.8488499999999997,2.8488499999999997,2.8488499999999997,2.8488499999999997,92749.40000000001
2025-03-16 15:38:00,2.84585,2.84585,2.84585,2.84585,98152.8
2025-03-16 15:39:00,2.84305,2.84305,2.84305,2.84305,102641.6
2025-03-16 15:40:00,2.8430999999999997,2.8430999999999997,2.8430999999999997,2.8430999999999997,77615.3
2025-03-16 15:41:00,2.8450499999999996,2.8450499999999996,2.8450499999999996,2.8450499999999996,98378.90000000002
2025-03-16 15:42:00,2.8411,2.8411,2.8411,2.8411,80302.20000000001
2025-03-16 15:43:00,2.84445,2.84445,2.84445,2.84445,91533.70000000001
2025-03-16 15:44:00,2.8447,2.8447,2.8447,2.8447,99585.40000000002
2025-03-16 15:45:00,2.84485,2.84485,2.84485,2.84485,102912.6
2025-03-16 15:46:00,2.8467000000000002,2.8467000000000002,2.8467000000000002,2.8467000000000002,97139.6
2025-03-16 15:47:00,2.8428500000000003,2.8428500000000003,2.8428500000000003,2.8428500000000003,82055.40000000001
2025-03-16 15:48:00,2.8467000000000002,2.8467000000000002,2.8467000000000002,2.8467000000000002,97755.5
2025-03-16 15:49:00,2.8476999999999997,2.8476999999999997,2.8476999999999997,2.8476999999999997,100439.0
2025-03-16 15:50:00,2.8467000000000002,2.8467000000000002,2.8467000000000002,2.8467000000000002,96460.6
2025-03-16 15:51:00,2.8467000000000002,2.8467000000000002,2.8467000000000002,2.8467000000000002,88209.19999999998
2025-03-16 15:52:00,2.8458,2.8458,2.8458,2.8458,87714.5
2025-03-16 15:53:00,2.84965,2.84965,2.84965,2.84965,93368.09999999999
2025-03-16 15:54:00,2.8527,2.8527,2.8527,2.8527,101589.59999999999
2025-03-16 15:55:00,2.8516500000000002,2.8516500000000002,2.8516500000000002,2.8516500000000002,98789.69999999998
2025-03-16 15:56:00,2.8517,2.8517,2.8517,2.8517,101849.19999999998
2025-03-16 15:57:00,2.8527,2.8527,2.8527,2.8527,107421.0
2025-03-16 15:58:00,2.8507,2.8507,2.8507,2.8507,88282.3
2025-03-16 15:59:00,2.8497000000000003,2.8497000000000003,2.8497000000000003,2.8497000000000003,62454.49999999999
2025-03-16 16:00:00,2.8495,2.8495,2.8495,2.8495,93584.09999999998
2025-03-16 16:01:00,2.84765,2.84765,2.84765,2.84765,82531.0
2025-03-16 16:02:00,2.8545499999999997,2.8545499999999997,2.8545499999999997,2.8545499999999997,101960.19999999998
2025-03-16 16:03:00,2.85395,2.85395,2.85395,2.85395,96548.4
2025-03-16 16:04:00,2.8522499999999997,2.8522499999999997,2.8522499999999997,2.8522499999999997,91717.5
2025-03-16 16:05:00,2.85785,2.85785,2.85785,2.85785,96328.69999999998
2025-03-16 16:06:00,2.8596000000000004,2.8596000000000004,2.8596000000000004,2.8596000000000004,94599.5
2025-03-16 16:07:00,2.86755,2.86755,2.86755,2.86755,94893.59999999998
2025-03-16 16:08:00,2.88875,2.88875,2.88875,2.88875,78117.9
2025-03-16 16:09:00,2.8878500000000003,2.8878500000000003,2.8878500000000003,2.8878500000000003,91552.5
2025-03-16 16:10:00,2.88355,2.88355,2.88355,2.88355,90619.0
2025-03-16 16:11:00,2.88735,2.88735,2.88735,2.88735,99789.29999999999
2025-03-16 16:12:00,2.8827,2.8827,2.8827,2.8827,97475.9
2025-03-16 16:13:00,2.8842499999999998,2.8842499999999998,2.8842499999999998,2.8842499999999998,82416.5
2025-03-16 16:14:00,2.88245,2.88245,2.88245,2.88245,89987.1
2025-03-16 16:15:00,2.8834,2.8834,2.8834,2.8834,92410.9
2025-03-16 16:16:00,2.8947000000000003,2.8947000000000003,2.8947000000000003,2.8947000000000003,100857.0
2025-03-16 16:17:00,2.90275,2.90275,2.90275,2.90275,104310.59999999999
2025-03-16 16:18:00,2.8975,2.8975,2.8975,2.8975,102853.5
2025-03-16 16:19:00,2.8931500000000003,2.8931500000000003,2.8931500000000003,2.8931500000000003,88182.3
2025-03-16 16:20:00,2.8942,2.8942,2.8942,2.8942,92054.99999999999
2025-03-16 16:21:00,2.8955,2.8955,2.8955,2.8955,89905.09999999999
2025-03-16 16:22:00,2.8925,2.8925,2.8925,2.8925,97620.89999999998
2025-03-16 16:23:00,2.8994,2.8994,2.8994,2.8994,87952.9
2025-03-16 16:24:00,2.9063,2.9063,2.9063,2.9063,104720.9
2025-03-16 16:25:00,2.9053,2.9053,2.9053,2.9053,103857.0
2025-03-16 16:26:00,2.904,2.904,2.904,2.904,79842.99999999997
2025-03-16 16:27:00,2.90685,2.90685,2.90685,2.90685,78023.5
2025-03-16 16:28:00,2.9132,2.9132,2.9132,2.9132,100479.09999999998
2025-03-16 16:29:00,2.9081,2.9081,2.9081,2.9081,103984.29999999997
2025-03-16 16:30:00,2.91215,2.91215,2.91215,2.91215,94947.40000000001
2025-03-16 16:31:00,2.90815,2.90815,2.90815,2.90815,91593.29999999999
2025-03-16 16:32:00,2.90415,2.90415,2.90415,2.90415,85400.59999999998
2025-03-16 16:33:00,2.8993,2.8993,2.8993,2.8993,99376.99999999999
2025-03-16 16:34:00,2.8939500000000002,2.8939500000000002,2.8939500000000002,2.8939500000000002,95554.29999999997
2025-03-16 16:35:00,2.8991,2.8991,2.8991,2.8991,97342.99999999999
2025-03-16 16:36:00,2.9050000000000002,2.9050000000000002,2.9050000000000002,2.9050000000000002,93782.0
2025-03-16 16:37:00,2.9019,2.9019,2.9019,2.9019,98459.29999999999
2025-03-16 16:38:00,2.8979999999999997,2.8979999999999997,2.8979999999999997,2.8979999999999997,95516.20000000001
2025-03-16 16:39:00,2.8979,2.8979,2.8979,2.8979,108836.20000000001
2025-03-16 16:40:00,2.8979999999999997,2.8979999999999997,2.8979999999999997,2.8979999999999997,94364.9
2025-03-16 16:41:00,2.90375,2.90375,2.90375,2.90375,101292.8
2025-03-16 16:42:00,2.8988,2.8988,2.8988,2.8988,95866.69999999998
2025-03-16 16:43:00,2.8958,2.8958,2.8958,2.8958,104009.19999999998
2025-03-16 16:44:00,2.8947000000000003,2.8947000000000003,2.8947000000000003,2.8947000000000003,92467.4
2025-03-16 16:45:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,97114.7
2025-03-16 16:46:00,2.8925,2.8925,2.8925,2.8925,75864.3
2025-03-16 16:47:00,2.8898,2.8898,2.8898,2.8898,78147.09999999999
2025-03-16 16:48:00,2.89115,2.89115,2.89115,2.89115,92404.3
2025-03-16 16:49:00,2.8894,2.8894,2.8894,2.8894,75193.1
2025-03-16 16:50:00,2.88755,2.88755,2.88755,2.88755,79751.2
2025-03-16 16:51:00,2.8874,2.8874,2.8874,2.8874,88194.3
2025-03-16 16:52:00,2.88555,2.88555,2.88555,2.88555,83840.9
2025-03-16 16:53:00,2.8796,2.8796,2.8796,2.8796,88924.49999999997
2025-03-16 16:54:00,2.8804999999999996,2.8804999999999996,2.8804999999999996,2.8804999999999996,87236.0
2025-03-16 16:55:00,2.88215,2.88215,2.88215,2.88215,92737.29999999999
2025-03-16 16:56:00,2.8823,2.8823,2.8823,2.8823,86994.9
2025-03-16 16:57:00,2.8794,2.8794,2.8794,2.8794,76785.4
2025-03-16 16:58:00,2.8754,2.8754,2.8754,2.8754,90021.29999999999
2025-03-16 16:59:00,2.8797,2.8797,2.8797,2.8797,86063.29999999999
2025-03-16 17:00:00,2.8813000000000004,2.8813000000000004,2.8813000000000004,2.8813000000000004,91821.19999999998
2025-03-16 17:01:00,2.88475,2.88475,2.88475,2.88475,87545.4
2025-03-16 17:02:00,2.8823499999999997,2.8823499999999997,2.8823499999999997,2.8823499999999997,95511.09999999999
2025-03-16 17:03:00,2.8838999999999997,2.8838999999999997,2.8838999999999997,2.8838999999999997,85349.5
2025-03-16 17:04:00,2.8879,2.8879,2.8879,2.8879,84430.29999999999
2025-03-16 17:05:00,2.8882,2.8882,2.8882,2.8882,100061.7
2025-03-16 17:06:00,2.88645,2.88645,2.88645,2.88645,95667.4
2025-03-16 17:07:00,2.891,2.891,2.891,2.891,98106.5
2025-03-16 17:08:00,2.8905000000000003,2.8905000000000003,2.8905000000000003,2.8905000000000003,96071.0
2025-03-16 17:09:00,2.88875,2.88875,2.88875,2.88875,87718.9
2025-03-16 17:10:00,2.88325,2.88325,2.88325,2.88325,89486.9
2025-03-16 17:11:00,2.8855,2.8855,2.8855,2.8855,96225.5
2025-03-16 17:12:00,2.8839,2.8839,2.8839,2.8839,81721.79999999999
2025-03-16 17:13:00,2.8855,2.8855,2.8855,2.8855,93690.79999999999
2025-03-16 17:14:00,2.8833,2.8833,2.8833,2.8833,96322.40000000001
2025-03-16 17:15:00,2.8863000000000003,2.8863000000000003,2.8863000000000003,2.8863000000000003,98141.0
2025-03-16 17:16:00,2.88555,2.88555,2.88555,2.88555,98469.3
2025-03-16 17:17:00,2.88805,2.88805,2.88805,2.88805,105110.0
2025-03-16 17:18:00,2.8830999999999998,2.8830999999999998,2.8830999999999998,2.8830999999999998,89153.0
2025-03-16 17:19:00,2.88485,2.88485,2.88485,2.88485,88576.59999999998
2025-03-16 17:20:00,2.8824,2.8824,2.8824,2.8824,92385.4
2025-03-16 17:21:00,2.8811999999999998,2.8811999999999998,2.8811999999999998,2.8811999999999998,92884.19999999998
2025-03-16 17:22:00,2.87685,2.87685,2.87685,2.87685,86996.9
2025-03-16 17:23:00,2.87715,2.87715,2.87715,2.87715,92003.9
2025-03-16 17:24:00,2.87885,2.87885,2.87885,2.87885,99807.0
2025-03-16 17:25:00,2.87765,2.87765,2.87765,2.87765,97452.5
2025-03-16 17:26:00,2.87335,2.87335,2.87335,2.87335,101658.0
2025-03-16 17:27:00,2.8731999999999998,2.8731999999999998,2.8731999999999998,2.8731999999999998,86195.70000000001
2025-03-16 17:28:00,2.8692,2.8692,2.8692,2.8692,83950.79999999999
2025-03-16 17:29:00,2.8692,2.8692,2.8692,2.8692,96575.29999999999
2025-03-16 17:30:00,2.8682,2.8682,2.8682,2.8682,93467.79999999999
2025-03-16 17:31:00,2.87285,2.87285,2.87285,2.87285,81926.59999999999
2025-03-16 17:32:00,2.87225,2.87225,2.87225,2.87225,98775.4
2025-03-16 17:33:00,2.86775,2.86775,2.86775,2.86775,77704.29999999999
2025-03-16 17:34:00,2.8672,2.8672,2.8672,2.8672,86595.99999999999
2025-03-16 17:35:00,2.87235,2.87235,2.87235,2.87235,90010.1
2025-03-16 17:36:00,2.8720499999999998,2.8720499999999998,2.8720499999999998,2.8720499999999998,87378.4
2025-03-16 17:37:00,2.87,2.87,2.87,2.87,98216.79999999999
2025-03-16 17:38:00,2.87175,2.87175,2.87175,2.87175,88303.4
2025-03-16 17:39:00,2.8741000000000003,2.8741000000000003,2.8741000000000003,2.8741000000000003,75386.79999999999
2025-03-16 17:40:00,2.8704,2.8704,2.8704,2.8704,82052.70000000001
2025-03-16 17:41:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,81578.90000000002
2025-03-16 17:42:00,2.86895,2.86895,2.86895,2.86895,90790.9
2025-03-16 17:43:00,2.8692,2.8692,2.8692,2.8692,90944.29999999999
2025-03-16 17:44:00,2.8662,2.8662,2.8662,2.8662,73882.5
2025-03-16 17:45:00,2.86895,2.86895,2.86895,2.86895,82671.19999999998
2025-03-16 17:46:00,2.8632,2.8632,2.8632,2.8632,86974.69999999998
2025-03-16 17:47:00,2.8587,2.8587,2.8587,2.8587,89249.49999999999
2025-03-16 17:48:00,2.8603500000000004,2.8603500000000004,2.8603500000000004,2.8603500000000004,86512.19999999998
2025-03-16 17:49:00,2.86395,2.86395,2.86395,2.86395,82978.3
2025-03-16 17:50:00,2.8675499999999996,2.8675499999999996,2.8675499999999996,2.8675499999999996,80419.6
2025-03-16 17:51:00,2.8705,2.8705,2.8705,2.8705,97870.8
2025-03-16 17:52:00,2.87125,2.87125,2.87125,2.87125,86238.4
2025-03-16 17:53:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,88057.19999999998
2025-03-16 17:54:00,2.8705,2.8705,2.8705,2.8705,103094.49999999999
2025-03-16 17:55:00,2.8733,2.8733,2.8733,2.8733,96900.0
2025-03-16 17:56:00,2.8743,2.8743,2.8743,2.8743,90517.79999999999
2025-03-16 17:57:00,2.87725,2.87725,2.87725,2.87725,84642.9
2025-03-16 17:58:00,2.87315,2.87315,2.87315,2.87315,85797.4
2025-03-16 17:59:00,2.87615,2.87615,2.87615,2.87615,87200.0
2025-03-16 18:00:00,2.8775,2.8775,2.8775,2.8775,87155.4
2025-03-16 18:01:00,2.87785,2.87785,2.87785,2.87785,85735.1
2025-03-16 18:02:00,2.87215,2.87215,2.87215,2.87215,85087.19999999998
2025-03-16 18:03:00,2.8724499999999997,2.8724499999999997,2.8724499999999997,2.8724499999999997,92913.9
2025-03-16 18:04:00,2.86945,2.86945,2.86945,2.86945,88794.79999999999
2025-03-16 18:05:00,2.86555,2.86555,2.86555,2.86555,90492.59999999998
2025-03-16 18:06:00,2.86425,2.86425,2.86425,2.86425,84807.29999999999
2025-03-16 18:07:00,2.86535,2.86535,2.86535,2.86535,83725.79999999999
2025-03-16 18:08:00,2.8624,2.8624,2.8624,2.8624,90801.6
2025-03-16 18:09:00,2.86615,2.86615,2.86615,2.86615,91863.39999999998
2025-03-16 18:10:00,2.86925,2.86925,2.86925,2.86925,86525.39999999998
2025-03-16 18:11:00,2.87335,2.87335,2.87335,2.87335,84850.09999999999
2025-03-16 18:12:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,97970.1
2025-03-16 18:13:00,2.8727,2.8727,2.8727,2.8727,76350.7
2025-03-16 18:14:00,2.8719,2.8719,2.8719,2.8719,94869.5
2025-03-16 18:15:00,2.86815,2.86815,2.86815,2.86815,88888.79999999999
2025-03-16 18:16:00,2.87225,2.87225,2.87225,2.87225,92358.59999999999
2025-03-16 18:17:00,2.87125,2.87125,2.87125,2.87125,102539.39999999998
2025-03-16 18:18:00,2.8693999999999997,2.8693999999999997,2.8693999999999997,2.8693999999999997,99067.6
2025-03-16 18:19:00,2.8742,2.8742,2.8742,2.8742,97960.4
2025-03-16 18:20:00,2.8718500000000002,2.8718500000000002,2.8718500000000002,2.8718500000000002,98293.29999999999
2025-03-16 18:21:00,2.8718500000000002,2.8718500000000002,2.8718500000000002,2.8718500000000002,105793.69999999998
2025-03-16 18:22:00,2.8696,2.8696,2.8696,2.8696,96369.4
2025-03-16 18:23:00,2.8711,2.8711,2.8711,2.8711,100436.5
2025-03-16 18:24:00,2.8699500000000002,2.8699500000000002,2.8699500000000002,2.8699500000000002,90893.49999999999
2025-03-16 18:25:00,2.8676,2.8676,2.8676,2.8676,99127.9
2025-03-16 18:26:00,2.8721,2.8721,2.8721,2.8721,100712.29999999999
2025-03-16 18:27:00,2.872,2.872,2.872,2.872,102678.29999999999
2025-03-16 18:28:00,2.873,2.873,2.873,2.873,109030.4
2025-03-16 18:29:00,2.874,2.874,2.874,2.874,94769.09999999998
2025-03-16 18:30:00,2.879,2.879,2.879,2.879,98620.79999999999
2025-03-16 18:31:00,2.8767500000000004,2.8767500000000004,2.8767500000000004,2.8767500000000004,100589.79999999999
2025-03-16 18:32:00,2.87495,2.87495,2.87495,2.87495,93001.69999999998
2025-03-16 18:33:00,2.8737,2.8737,2.8737,2.8737,105086.4
2025-03-16 18:34:00,2.8718,2.8718,2.8718,2.8718,102180.90000000001
2025-03-16 18:35:00,2.8674,2.8674,2.8674,2.8674,86379.80000000002
2025-03-16 18:36:00,2.8672500000000003,2.8672500000000003,2.8672500000000003,2.8672500000000003,77251.09999999999
2025-03-16 18:37:00,2.87095,2.87095,2.87095,2.87095,102332.9
2025-03-16 18:38:00,2.8720999999999997,2.8720999999999997,2.8720999999999997,2.8720999999999997,83822.09999999999
2025-03-16 18:39:00,2.8673,2.8673,2.8673,2.8673,101869.90000000001
2025-03-16 18:40:00,2.8683,2.8683,2.8683,2.8683,92022.40000000001
2025-03-16 18:41:00,2.86925,2.86925,2.86925,2.86925,86078.5
2025-03-16 18:42:00,2.86775,2.86775,2.86775,2.86775,99392.70000000001
2025-03-16 18:43:00,2.8670999999999998,2.8670999999999998,2.8670999999999998,2.8670999999999998,80072.99999999999
2025-03-16 18:44:00,2.8672,2.8672,2.8672,2.8672,88132.49999999997
2025-03-16 18:45:00,2.8641,2.8641,2.8641,2.8641,75167.40000000001
2025-03-16 18:46:00,2.8603500000000004,2.8603500000000004,2.8603500000000004,2.8603500000000004,80163.69999999998
2025-03-16 18:47:00,2.8629,2.8629,2.8629,2.8629,84452.2
2025-03-16 18:48:00,2.85915,2.85915,2.85915,2.85915,82024.4
2025-03-16 18:49:00,2.8596500000000002,2.8596500000000002,2.8596500000000002,2.8596500000000002,96580.49999999999
2025-03-16 18:50:00,2.8562000000000003,2.8562000000000003,2.8562000000000003,2.8562000000000003,78546.4
2025-03-16 18:51:00,2.8531,2.8531,2.8531,2.8531,87824.50000000001
2025-03-16 18:52:00,2.8550500000000003,2.8550500000000003,2.8550500000000003,2.8550500000000003,84529.8
2025-03-16 18:53:00,2.8571,2.8571,2.8571,2.8571,89736.29999999999
2025-03-16 18:54:00,2.85435,2.85435,2.85435,2.85435,96100.0
2025-03-16 18:55:00,2.85605,2.85605,2.85605,2.85605,72723.0
2025-03-16 18:56:00,2.8588500000000003,2.8588500000000003,2.8588500000000003,2.8588500000000003,90065.4
2025-03-16 18:57:00,2.85715,2.85715,2.85715,2.85715,83877.6
2025-03-16 18:58:00,2.8588500000000003,2.8588500000000003,2.8588500000000003,2.8588500000000003,78004.5
2025-03-16 18:59:00,2.8588,2.8588,2.8588,2.8588,79368.5
2025-03-16 19:00:00,2.8588,2.8588,2.8588,2.8588,90436.8
2025-03-16 19:01:00,2.85975,2.85975,2.85975,2.85975,86113.2
2025-03-16 19:02:00,2.85595,2.85595,2.85595,2.85595,89921.70000000001
2025-03-16 19:03:00,2.85375,2.85375,2.85375,2.85375,83726.99999999997
2025-03-16 19:04:00,2.8488499999999997,2.8488499999999997,2.8488499999999997,2.8488499999999997,98658.1
2025-03-16 19:05:00,2.85255,2.85255,2.85255,2.85255,94082.79999999999
2025-03-16 19:06:00,2.8528000000000002,2.8528000000000002,2.8528000000000002,2.8528000000000002,91054.69999999998
2025-03-16 19:07:00,2.84885,2.84885,2.84885,2.84885,103232.6
2025-03-16 19:08:00,2.8471,2.8471,2.8471,2.8471,85253.2
2025-03-16 19:09:00,2.8497500000000002,2.8497500000000002,2.8497500000000002,2.8497500000000002,99050.5
2025-03-16 19:10:00,2.85065,2.85065,2.85065,2.85065,92778.29999999999
2025-03-16 19:11:00,2.8438,2.8438,2.8438,2.8438,90991.0
2025-03-16 19:12:00,2.8439,2.8439,2.8439,2.8439,85903.2
2025-03-16 19:13:00,2.83585,2.83585,2.83585,2.83585,83034.90000000001
2025-03-16 19:14:00,2.8379000000000003,2.8379000000000003,2.8379000000000003,2.8379000000000003,93620.09999999999
2025-03-16 19:15:00,2.83115,2.83115,2.83115,2.83115,83315.9
2025-03-16 19:16:00,2.82315,2.82315,2.82315,2.82315,86449.70000000001
2025-03-16 19:17:00,2.8219,2.8219,2.8219,2.8219,85823.20000000001
2025-03-16 19:18:00,2.8188,2.8188,2.8188,2.8188,74907.30000000002
2025-03-16 19:19:00,2.82135,2.82135,2.82135,2.82135,92099.6
2025-03-16 19:20:00,2.82585,2.82585,2.82585,2.82585,85433.3
2025-03-16 19:21:00,2.8243,2.8243,2.8243,2.8243,82297.9
2025-03-16 19:22:00,2.8268,2.8268,2.8268,2.8268,84665.90000000002
2025-03-16 19:23:00,2.8278499999999998,2.8278499999999998,2.8278499999999998,2.8278499999999998,97356.1
2025-03-16 19:24:00,2.8316,2.8316,2.8316,2.8316,95942.79999999999
2025-03-16 19:25:00,2.8336,2.8336,2.8336,2.8336,97648.1
2025-03-16 19:26:00,2.8336,2.8336,2.8336,2.8336,85208.5
2025-03-16 19:27:00,2.8326000000000002,2.8326000000000002,2.8326000000000002,2.8326000000000002,105347.79999999999
2025-03-16 19:28:00,2.8325,2.8325,2.8325,2.8325,96065.09999999999
2025-03-16 19:29:00,2.8325500000000003,2.8325500000000003,2.8325500000000003,2.8325500000000003,96029.79999999999
2025-03-16 19:30:00,2.83065,2.83065,2.83065,2.83065,100351.20000000001
2025-03-16 19:31:00,2.82465,2.82465,2.82465,2.82465,88003.8
2025-03-16 19:32:00,2.8283,2.8283,2.8283,2.8283,94929.90000000002
2025-03-16 19:33:00,2.8272500000000003,2.8272500000000003,2.8272500000000003,2.8272500000000003,101192.5
2025-03-16 19:34:00,2.8270999999999997,2.8270999999999997,2.8270999999999997,2.8270999999999997,87102.6
2025-03-16 19:35:00,2.8202499999999997,2.8202499999999997,2.8202499999999997,2.8202499999999997,90298.0
2025-03-16 19:36:00,2.82315,2.82315,2.82315,2.82315,91433.19999999998
2025-03-16 19:37:00,2.8261,2.8261,2.8261,2.8261,94059.4
2025-03-16 19:38:00,2.82625,2.82625,2.82625,2.82625,98740.19999999998
2025-03-16 19:39:00,2.8301999999999996,2.8301999999999996,2.8301999999999996,2.8301999999999996,92688.9
2025-03-16 19:40:00,2.83045,2.83045,2.83045,2.83045,96304.0
2025-03-16 19:41:00,2.8320499999999997,2.8320499999999997,2.8320499999999997,2.8320499999999997,95636.19999999998
2025-03-16 19:42:00,2.83315,2.83315,2.83315,2.83315,102159.70000000001
2025-03-16 19:43:00,2.8314500000000002,2.8314500000000002,2.8314500000000002,2.8314500000000002,83731.8
2025-03-16 19:44:00,2.83,2.83,2.83,2.83,97035.3
2025-03-16 19:45:00,2.83,2.83,2.83,2.83,102274.3
2025-03-16 19:46:00,2.83295,2.83295,2.83295,2.83295,83629.70000000001
2025-03-16 19:47:00,2.8301,2.8301,2.8301,2.8301,101094.2
2025-03-16 19:48:00,2.8270999999999997,2.8270999999999997,2.8270999999999997,2.8270999999999997,77388.3
2025-03-16 19:49:00,2.8242000000000003,2.8242000000000003,2.8242000000000003,2.8242000000000003,94407.20000000001
2025-03-16 19:50:00,2.82215,2.82215,2.82215,2.82215,85649.80000000002
2025-03-16 19:51:00,2.8212,2.8212,2.8212,2.8212,93788.5
2025-03-16 19:52:00,2.8245,2.8245,2.8245,2.8245,99496.99999999997
2025-03-16 19:53:00,2.82445,2.82445,2.82445,2.82445,91259.5
2025-03-16 19:54:00,2.8264,2.8264,2.8264,2.8264,85537.6
2025-03-16 19:55:00,2.8215,2.8215,2.8215,2.8215,106968.59999999998
2025-03-16 19:56:00,2.8215,2.8215,2.8215,2.8215,106111.09999999999
2025-03-16 19:57:00,2.82055,2.82055,2.82055,2.82055,93344.0
2025-03-16 19:58:00,2.82165,2.82165,2.82165,2.82165,106589.40000000001
2025-03-16 19:59:00,2.8245,2.8245,2.8245,2.8245,80141.1
2025-03-16 20:00:00,2.83095,2.83095,2.83095,2.83095,85463.1
2025-03-16 20:01:00,2.82315,2.82315,2.82315,2.82315,88355.4
2025-03-16 20:02:00,2.82415,2.82415,2.82415,2.82415,68799.59999999999
2025-03-16 20:03:00,2.82995,2.82995,2.82995,2.82995,105528.5
2025-03-16 20:04:00,2.82875,2.82875,2.82875,2.82875,97953.79999999999
2025-03-16 20:05:00,2.83375,2.83375,2.83375,2.83375,87734.6
2025-03-16 20:06:00,2.8297499999999998,2.8297499999999998,2.8297499999999998,2.8297499999999998,105723.0
2025-03-16 20:07:00,2.8339499999999997,2.8339499999999997,2.8339499999999997,2.8339499999999997,95398.20000000001
2025-03-16 20:08:00,2.831,2.831,2.831,2.831,95408.70000000001
2025-03-16 20:09:00,2.834,2.834,2.834,2.834,84868.6
2025-03-16 20:10:00,2.8379000000000003,2.8379000000000003,2.8379000000000003,2.8379000000000003,82571.1
2025-03-16 20:11:00,2.83595,2.83595,2.83595,2.83595,101045.49999999999
2025-03-16 20:12:00,2.836,2.836,2.836,2.836,109441.19999999998
2025-03-16 20:13:00,2.83795,2.83795,2.83795,2.83795,96299.1
2025-03-16 20:14:00,2.84,2.84,2.84,2.84,94104.6
2025-03-16 20:15:00,2.8419,2.8419,2.8419,2.8419,76965.70000000001
2025-03-16 20:16:00,2.8399,2.8399,2.8399,2.8399,92277.40000000002
2025-03-16 20:17:00,2.8388999999999998,2.8388999999999998,2.8388999999999998,2.8388999999999998,86349.09999999999
2025-03-16 20:18:00,2.8359,2.8359,2.8359,2.8359,85380.0
2025-03-16 20:19:00,2.8388999999999998,2.8388999999999998,2.8388999999999998,2.8388999999999998,98818.89999999998
2025-03-16 20:20:00,2.8379,2.8379,2.8379,2.8379,103918.3
2025-03-16 20:21:00,2.83785,2.83785,2.83785,2.83785,99923.69999999998
2025-03-16 20:22:00,2.83785,2.83785,2.83785,2.83785,98931.1
2025-03-16 20:23:00,2.8348500000000003,2.8348500000000003,2.8348500000000003,2.8348500000000003,95894.19999999998
2025-03-16 20:24:00,2.8378,2.8378,2.8378,2.8378,78880.1
2025-03-16 20:25:00,2.8368,2.8368,2.8368,2.8368,94884.79999999999
2025-03-16 20:26:00,2.8368,2.8368,2.8368,2.8368,92469.00000000001
2025-03-16 20:27:00,2.8348,2.8348,2.8348,2.8348,94866.4
2025-03-16 20:28:00,2.83305,2.83305,2.83305,2.83305,93425.79999999997
2025-03-16 20:29:00,2.8357,2.8357,2.8357,2.8357,106976.79999999999
2025-03-16 20:30:00,2.8346999999999998,2.8346999999999998,2.8346999999999998,2.8346999999999998,95234.49999999999
2025-03-16 20:31:00,2.8356500000000002,2.8356500000000002,2.8356500000000002,2.8356500000000002,92829.4
2025-03-16 20:32:00,2.83475,2.83475,2.83475,2.83475,88045.40000000001
2025-03-16 20:33:00,2.83765,2.83765,2.83765,2.83765,92039.69999999998
2025-03-16 20:34:00,2.8386500000000003,2.8386500000000003,2.8386500000000003,2.8386500000000003,88858.40000000001
2025-03-16 20:35:00,2.83845,2.83845,2.83845,2.83845,91058.5
2025-03-16 20:36:00,2.8375500000000002,2.8375500000000002,2.8375500000000002,2.8375500000000002,92631.29999999999
2025-03-16 20:37:00,2.84255,2.84255,2.84255,2.84255,82343.4
2025-03-16 20:38:00,2.8405500000000004,2.8405500000000004,2.8405500000000004,2.8405500000000004,97653.79999999999
2025-03-16 20:39:00,2.8435,2.8435,2.8435,2.8435,107341.99999999999
2025-03-16 20:40:00,2.84295,2.84295,2.84295,2.84295,96460.40000000001
2025-03-16 20:41:00,2.8427499999999997,2.8427499999999997,2.8427499999999997,2.8427499999999997,90190.4
2025-03-16 20:42:00,2.8425000000000002,2.8425000000000002,2.8425000000000002,2.8425000000000002,98916.49999999999
2025-03-16 20:43:00,2.84255,2.84255,2.84255,2.84255,106519.09999999999
2025-03-16 20:44:00,2.84345,2.84345,2.84345,2.84345,93426.2
2025-03-16 20:45:00,2.8392999999999997,2.8392999999999997,2.8392999999999997,2.8392999999999997,95864.79999999999
2025-03-16 20:46:00,2.83515,2.83515,2.83515,2.83515,93881.1
2025-03-16 20:47:00,2.83425,2.83425,2.83425,2.83425,87325.70000000001
2025-03-16 20:48:00,2.8367,2.8367,2.8367,2.8367,85948.0
2025-03-16 20:49:00,2.83935,2.83935,2.83935,2.83935,86377.4
2025-03-16 20:50:00,2.8396,2.8396,2.8396,2.8396,88088.59999999999
2025-03-16 20:51:00,2.8386,2.8386,2.8386,2.8386,86698.5
2025-03-16 20:52:00,2.84045,2.84045,2.84045,2.84045,87412.40000000001
2025-03-16 20:53:00,2.8404,2.8404,2.8404,2.8404,93380.4
2025-03-16 20:54:00,2.8432500000000003,2.8432500000000003,2.8432500000000003,2.8432500000000003,104062.50000000001
2025-03-16 20:55:00,2.84235,2.84235,2.84235,2.84235,94571.29999999999
2025-03-16 20:56:00,2.84535,2.84535,2.84535,2.84535,85459.6
2025-03-16 20:57:00,2.8438,2.8438,2.8438,2.8438,101961.3
2025-03-16 20:58:00,2.84535,2.84535,2.84535,2.84535,84101.4
2025-03-16 20:59:00,2.8493500000000003,2.8493500000000003,2.8493500000000003,2.8493500000000003,96459.69999999998
2025-03-16 21:00:00,2.8461,2.8461,2.8461,2.8461,98641.99999999997
2025-03-16 21:01:00,2.8477,2.8477,2.8477,2.8477,98546.59999999999
2025-03-16 21:02:00,2.8477,2.8477,2.8477,2.8477,103361.2
2025-03-16 21:03:00,2.8469499999999996,2.8469499999999996,2.8469499999999996,2.8469499999999996,97488.4
2025-03-16 21:04:00,2.84495,2.84495,2.84495,2.84495,103446.4
2025-03-16 21:05:00,2.8429,2.8429,2.8429,2.8429,105562.4
2025-03-16 21:06:00,2.8421000000000003,2.8421000000000003,2.8421000000000003,2.8421000000000003,106493.8
2025-03-16 21:07:00,2.84275,2.84275,2.84275,2.84275,96248.40000000001
2025-03-16 21:08:00,2.8429,2.8429,2.8429,2.8429,96741.3
2025-03-16 21:09:00,2.8429,2.8429,2.8429,2.8429,90551.1
2025-03-16 21:10:00,2.8394500000000003,2.8394500000000003,2.8394500000000003,2.8394500000000003,99190.19999999998
2025-03-16 21:11:00,2.8376,2.8376,2.8376,2.8376,98456.0
2025-03-16 21:12:00,2.8366499999999997,2.8366499999999997,2.8366499999999997,2.8366499999999997,87418.2
2025-03-16 21:13:00,2.8358499999999998,2.8358499999999998,2.8358499999999998,2.8358499999999998,101783.5
2025-03-16 21:14:00,2.83535,2.83535,2.83535,2.83535,84556.6
2025-03-16 21:15:00,2.8339,2.8339,2.8339,2.8339,83178.2
2025-03-16 21:16:00,2.83505,2.83505,2.83505,2.83505,80294.1
2025-03-16 21:17:00,2.8396,2.8396,2.8396,2.8396,91826.9
2025-03-16 21:18:00,2.8407,2.8407,2.8407,2.8407,103599.0
2025-03-16 21:19:00,2.8417,2.8417,2.8417,2.8417,106536.29999999999
2025-03-16 21:20:00,2.8427,2.8427,2.8427,2.8427,102943.6
2025-03-16 21:21:00,2.84265,2.84265,2.84265,2.84265,97880.79999999999
2025-03-16 21:22:00,2.84265,2.84265,2.84265,2.84265,104128.5
2025-03-16 21:23:00,2.84265,2.84265,2.84265,2.84265,97405.29999999999
2025-03-16 21:24:00,2.8427,2.8427,2.8427,2.8427,108263.99999999999
2025-03-16 21:25:00,2.8526499999999997,2.8526499999999997,2.8526499999999997,2.8526499999999997,90087.90000000001
2025-03-16 21:26:00,2.85465,2.85465,2.85465,2.85465,99203.19999999998
2025-03-16 21:27:00,2.8556,2.8556,2.8556,2.8556,87494.29999999999
2025-03-16 21:28:00,2.8575999999999997,2.8575999999999997,2.8575999999999997,2.8575999999999997,100195.69999999998
2025-03-16 21:29:00,2.8567,2.8567,2.8567,2.8567,108837.79999999997
2025-03-16 21:30:00,2.8557,2.8557,2.8557,2.8557,97210.1
2025-03-16 21:31:00,2.8556,2.8556,2.8556,2.8556,91753.3
2025-03-16 21:32:00,2.85665,2.85665,2.85665,2.85665,91895.5
2025-03-16 21:33:00,2.8518,2.8518,2.8518,2.8518,101108.9
2025-03-16 21:34:00,2.8528000000000002,2.8528000000000002,2.8528000000000002,2.8528000000000002,95595.49999999999
2025-03-16 21:35:00,2.85475,2.85475,2.85475,2.85475,95517.20000000001
2025-03-16 21:36:00,2.8508500000000003,2.8508500000000003,2.8508500000000003,2.8508500000000003,92031.80000000002
2025-03-16 21:37:00,2.8482000000000003,2.8482000000000003,2.8482000000000003,2.8482000000000003,106763.6
2025-03-16 21:38:00,2.84455,2.84455,2.84455,2.84455,98203.9
2025-03-16 21:39:00,2.8466,2.8466,2.8466,2.8466,88300.8
2025-03-16 21:40:00,2.84565,2.84565,2.84565,2.84565,92124.7
2025-03-16 21:41:00,2.84545,2.84545,2.84545,2.84545,104516.9
2025-03-16 21:42:00,2.8451500000000003,2.8451500000000003,2.8451500000000003,2.8451500000000003,100618.0
2025-03-16 21:43:00,2.8471,2.8471,2.8471,2.8471,104003.20000000001
2025-03-16 21:44:00,2.8487999999999998,2.8487999999999998,2.8487999999999998,2.8487999999999998,105793.90000000001
2025-03-16 21:45:00,2.84895,2.84895,2.84895,2.84895,107790.1
2025-03-16 21:46:00,2.84885,2.84885,2.84885,2.84885,99355.8
2025-03-16 21:47:00,2.8495999999999997,2.8495999999999997,2.8495999999999997,2.8495999999999997,87682.1
2025-03-16 21:48:00,2.8462,2.8462,2.8462,2.8462,82118.8
2025-03-16 21:49:00,2.84165,2.84165,2.84165,2.84165,97491.5
2025-03-16 21:50:00,2.84215,2.84215,2.84215,2.84215,90220.79999999999
2025-03-16 21:51:00,2.84245,2.84245,2.84245,2.84245,96431.59999999999
2025-03-16 21:52:00,2.8442,2.8442,2.8442,2.8442,100503.00000000001
2025-03-16 21:53:00,2.8451500000000003,2.8451500000000003,2.8451500000000003,2.8451500000000003,93842.29999999999
2025-03-16 21:54:00,2.84765,2.84765,2.84765,2.84765,99450.79999999999
2025-03-16 21:55:00,2.84255,2.84255,2.84255,2.84255,94982.6
2025-03-16 21:56:00,2.84255,2.84255,2.84255,2.84255,101871.4
2025-03-16 21:57:00,2.8453,2.8453,2.8453,2.8453,99501.0
2025-03-16 21:58:00,2.84415,2.84415,2.84415,2.84415,88971.1
2025-03-16 21:59:00,2.84865,2.84865,2.84865,2.84865,108136.19999999998
2025-03-16 22:00:00,2.85325,2.85325,2.85325,2.85325,85282.8
2025-03-16 22:01:00,2.8522499999999997,2.8522499999999997,2.8522499999999997,2.8522499999999997,97336.5
2025-03-16 22:02:00,2.85025,2.85025,2.85025,2.85025,89464.9
2025-03-16 22:03:00,2.8451,2.8451,2.8451,2.8451,110411.09999999999
2025-03-16 22:04:00,2.84635,2.84635,2.84635,2.84635,110263.29999999999
2025-03-16 22:05:00,2.8438,2.8438,2.8438,2.8438,95173.0
2025-03-16 22:06:00,2.8409500000000003,2.8409500000000003,2.8409500000000003,2.8409500000000003,97224.09999999999
2025-03-16 22:07:00,2.8439,2.8439,2.8439,2.8439,102490.1
2025-03-16 22:08:00,2.8367500000000003,2.8367500000000003,2.8367500000000003,2.8367500000000003,97996.19999999998
2025-03-16 22:09:00,2.8349,2.8349,2.8349,2.8349,79031.0
2025-03-16 22:10:00,2.83695,2.83695,2.83695,2.83695,89269.9
2025-03-16 22:11:00,2.84215,2.84215,2.84215,2.84215,60106.0
2025-03-16 22:12:00,2.8393499999999996,2.8393499999999996,2.8393499999999996,2.8393499999999996,91896.0
2025-03-16 22:13:00,2.8406000000000002,2.8406000000000002,2.8406000000000002,2.8406000000000002,91116.5
2025-03-16 22:14:00,2.8414,2.8414,2.8414,2.8414,95128.9
2025-03-16 22:15:00,2.8421,2.8421,2.8421,2.8421,80492.9
2025-03-16 22:16:00,2.84605,2.84605,2.84605,2.84605,86515.8
2025-03-16 22:17:00,2.8461499999999997,2.8461499999999997,2.8461499999999997,2.8461499999999997,84938.1
2025-03-16 22:18:00,2.84905,2.84905,2.84905,2.84905,87325.20000000001
2025-03-16 22:19:00,2.84415,2.84415,2.84415,2.84415,97724.40000000001
2025-03-16 22:20:00,2.8483,2.8483,2.8483,2.8483,90540.09999999999
2025-03-16 22:21:00,2.8480499999999997,2.8480499999999997,2.8480499999999997,2.8480499999999997,97893.90000000001
2025-03-16 22:22:00,2.846,2.846,2.846,2.846,97305.19999999998
2025-03-16 22:23:00,2.8449999999999998,2.8449999999999998,2.8449999999999998,2.8449999999999998,100772.59999999999
2025-03-16 22:24:00,2.849,2.849,2.849,2.849,84614.3
2025-03-16 22:25:00,2.851,2.851,2.851,2.851,85781.1
2025-03-16 22:26:00,2.8480499999999997,2.8480499999999997,2.8480499999999997,2.8480499999999997,100745.1
2025-03-16 22:27:00,2.8480499999999997,2.8480499999999997,2.8480499999999997,2.8480499999999997,98464.4
2025-03-16 22:28:00,2.85105,2.85105,2.85105,2.85105,95325.90000000001
2025-03-16 22:29:00,2.8480499999999997,2.8480499999999997,2.8480499999999997,2.8480499999999997,98720.49999999999
2025-03-16 22:30:00,2.8470500000000003,2.8470500000000003,2.8470500000000003,2.8470500000000003,97054.29999999999
2025-03-16 22:31:00,2.8452,2.8452,2.8452,2.8452,109822.79999999999
2025-03-16 22:32:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,99165.79999999999
2025-03-16 22:33:00,2.84275,2.84275,2.84275,2.84275,93978.29999999999
2025-03-16 22:34:00,2.84255,2.84255,2.84255,2.84255,103847.69999999998
2025-03-16 22:35:00,2.83975,2.83975,2.83975,2.83975,103388.1
2025-03-16 22:36:00,2.8359,2.8359,2.8359,2.8359,93620.6
2025-03-16 22:37:00,2.8377499999999998,2.8377499999999998,2.8377499999999998,2.8377499999999998,82151.6
2025-03-16 22:38:00,2.83895,2.83895,2.83895,2.83895,93562.2
2025-03-16 22:39:00,2.8425000000000002,2.8425000000000002,2.8425000000000002,2.8425000000000002,104868.3
2025-03-16 22:40:00,2.8423499999999997,2.8423499999999997,2.8423499999999997,2.8423499999999997,105175.1
2025-03-16 22:41:00,2.8438499999999998,2.8438499999999998,2.8438499999999998,2.8438499999999998,108303.6
2025-03-16 22:42:00,2.8438999999999997,2.8438999999999997,2.8438999999999997,2.8438999999999997,107554.0
2025-03-16 22:43:00,2.84295,2.84295,2.84295,2.84295,103059.79999999996
2025-03-16 22:44:00,2.8438999999999997,2.8438999999999997,2.8438999999999997,2.8438999999999997,107758.49999999999
2025-03-16 22:45:00,2.843,2.843,2.843,2.843,99124.19999999998
2025-03-16 22:46:00,2.8376,2.8376,2.8376,2.8376,93579.1
2025-03-16 22:47:00,2.8387000000000002,2.8387000000000002,2.8387000000000002,2.8387000000000002,86353.90000000001
2025-03-16 22:48:00,2.838,2.838,2.838,2.838,91776.2
2025-03-16 22:49:00,2.8379000000000003,2.8379000000000003,2.8379000000000003,2.8379000000000003,93529.1
2025-03-16 22:50:00,2.8358,2.8358,2.8358,2.8358,99693.1
2025-03-16 22:51:00,2.8341000000000003,2.8341000000000003,2.8341000000000003,2.8341000000000003,94955.6
2025-03-16 22:52:00,2.8339,2.8339,2.8339,2.8339,98946.5
2025-03-16 22:53:00,2.832,2.832,2.832,2.832,90203.40000000001
2025-03-16 22:54:00,2.83185,2.83185,2.83185,2.83185,99556.1
2025-03-16 22:55:00,2.8302,2.8302,2.8302,2.8302,90484.7
2025-03-16 22:56:00,2.8311,2.8311,2.8311,2.8311,85924.6
2025-03-16 22:57:00,2.82805,2.82805,2.82805,2.82805,99719.99999999997
2025-03-16 22:58:00,2.8260500000000004,2.8260500000000004,2.8260500000000004,2.8260500000000004,98139.0
2025-03-16 22:59:00,2.8264500000000004,2.8264500000000004,2.8264500000000004,2.8264500000000004,90419.5
2025-03-16 23:00:00,2.8296,2.8296,2.8296,2.8296,96683.4
2025-03-16 23:01:00,2.8287,2.8287,2.8287,2.8287,108703.4
2025-03-16 23:02:00,2.8305,2.8305,2.8305,2.8305,105991.89999999998
2025-03-16 23:03:00,2.8236999999999997,2.8236999999999997,2.8236999999999997,2.8236999999999997,91921.1
2025-03-16 23:04:00,2.8183499999999997,2.8183499999999997,2.8183499999999997,2.8183499999999997,88561.7
2025-03-16 23:05:00,2.8241500000000004,2.8241500000000004,2.8241500000000004,2.8241500000000004,101253.19999999998
2025-03-16 23:06:00,2.8186,2.8186,2.8186,2.8186,76603.4
2025-03-16 23:07:00,2.8191499999999996,2.8191499999999996,2.8191499999999996,2.8191499999999996,96680.3
2025-03-16 23:08:00,2.81845,2.81845,2.81845,2.81845,85217.1
2025-03-16 23:09:00,2.8213,2.8213,2.8213,2.8213,76803.90000000001
2025-03-16 23:10:00,2.8245,2.8245,2.8245,2.8245,87102.2
2025-03-16 23:11:00,2.8234500000000002,2.8234500000000002,2.8234500000000002,2.8234500000000002,103235.69999999998
2025-03-16 23:12:00,2.8214,2.8214,2.8214,2.8214,103210.70000000001
2025-03-16 23:13:00,2.8284000000000002,2.8284000000000002,2.8284000000000002,2.8284000000000002,81556.5
2025-03-16 23:14:00,2.8266999999999998,2.8266999999999998,2.8266999999999998,2.8266999999999998,96460.8
2025-03-16 23:15:00,2.8245,2.8245,2.8245,2.8245,107856.40000000002
2025-03-16 23:16:00,2.8266,2.8266,2.8266,2.8266,98850.8
2025-03-16 23:17:00,2.8264500000000004,2.8264500000000004,2.8264500000000004,2.8264500000000004,100669.4
2025-03-16 23:18:00,2.8232999999999997,2.8232999999999997,2.8232999999999997,2.8232999999999997,85291.0
2025-03-16 23:19:00,2.8254,2.8254,2.8254,2.8254,83728.20000000001
2025-03-16 23:20:00,2.82385,2.82385,2.82385,2.82385,91990.19999999998
2025-03-16 23:21:00,2.8253500000000003,2.8253500000000003,2.8253500000000003,2.8253500000000003,86802.30000000002
2025-03-16 23:22:00,2.8224,2.8224,2.8224,2.8224,86602.1
2025-03-16 23:23:00,2.8234500000000002,2.8234500000000002,2.8234500000000002,2.8234500000000002,95621.40000000001
2025-03-16 23:24:00,2.8207,2.8207,2.8207,2.8207,101881.79999999999
2025-03-16 23:25:00,2.82145,2.82145,2.82145,2.82145,93637.0
2025-03-16 23:26:00,2.82545,2.82545,2.82545,2.82545,104842.0
2025-03-16 23:27:00,2.82845,2.82845,2.82845,2.82845,102912.29999999999
2025-03-16 23:28:00,2.82945,2.82945,2.82945,2.82945,84807.6
2025-03-16 23:29:00,2.8306,2.8306,2.8306,2.8306,103438.79999999999
2025-03-16 23:30:00,2.83045,2.83045,2.83045,2.83045,93292.0
2025-03-16 23:31:00,2.8314000000000004,2.8314000000000004,2.8314000000000004,2.8314000000000004,82045.3
2025-03-16 23:32:00,2.8334,2.8334,2.8334,2.8334,106645.90000000001
2025-03-16 23:33:00,2.8344,2.8344,2.8344,2.8344,84766.40000000001
2025-03-16 23:34:00,2.8373,2.8373,2.8373,2.8373,99111.5
2025-03-16 23:35:00,2.83845,2.83845,2.83845,2.83845,94290.6
2025-03-16 23:36:00,2.8379000000000003,2.8379000000000003,2.8379000000000003,2.8379000000000003,98702.1
2025-03-16 23:37:00,2.83845,2.83845,2.83845,2.83845,84094.4
2025-03-16 23:38:00,2.83895,2.83895,2.83895,2.83895,91627.9
2025-03-16 23:39:00,2.84045,2.84045,2.84045,2.84045,101569.1
2025-03-16 23:40:00,2.8405,2.8405,2.8405,2.8405,88496.8
2025-03-16 23:41:00,2.8394500000000003,2.8394500000000003,2.8394500000000003,2.8394500000000003,93513.5
2025-03-16 23:42:00,2.83305,2.83305,2.83305,2.83305,86605.5
2025-03-16 23:43:00,2.82065,2.82065,2.82065,2.82065,94457.90000000001
2025-03-16 23:44:00,2.8371,2.8371,2.8371,2.8371,81650.3
2025-03-16 23:45:00,2.8352,2.8352,2.8352,2.8352,96285.5
2025-03-16 23:46:00,2.8346,2.8346,2.8346,2.8346,79628.3
2025-03-16 23:47:00,2.83375,2.83375,2.83375,2.83375,84665.8
2025-03-16 23:48:00,2.83715,2.83715,2.83715,2.83715,86282.6
2025-03-16 23:49:00,2.83615,2.83615,2.83615,2.83615,96451.5
2025-03-16 23:50:00,2.83415,2.83415,2.83415,2.83415,103781.0
2025-03-16 23:51:00,2.83415,2.83415,2.83415,2.83415,104268.30000000002
2025-03-16 23:52:00,2.83905,2.83905,2.83905,2.83905,89920.70000000001
2025-03-16 23:53:00,2.83705,2.83705,2.83705,2.83705,94783.90000000001
2025-03-16 23:54:00,2.84185,2.84185,2.84185,2.84185,81437.0
2025-03-16 23:55:00,2.83475,2.83475,2.83475,2.83475,85716.09999999999
2025-03-16 23:56:00,2.8348,2.8348,2.8348,2.8348,104077.79999999999
2025-03-16 23:57:00,2.8348,2.8348,2.8348,2.8348,94290.09999999998
2025-03-16 23:58:00,2.8327999999999998,2.8327999999999998,2.8327999999999998,2.8327999999999998,106944.40000000001
2025-03-16 23:59:00,2.83265,2.83265,2.83265,2.83265,69189.8
2025-03-17 00:00:00,2.83305,2.83305,2.83305,2.83305,98056.9
2025-03-17 00:01:00,2.8407999999999998,2.8407999999999998,2.8407999999999998,2.8407999999999998,91146.20000000001
2025-03-17 00:02:00,2.83785,2.83785,2.83785,2.83785,107304.20000000001
2025-03-17 00:03:00,2.8446,2.8446,2.8446,2.8446,92752.1
2025-03-17 00:04:00,2.84255,2.84255,2.84255,2.84255,92782.0
2025-03-17 00:05:00,2.8436,2.8436,2.8436,2.8436,88941.5
2025-03-17 00:06:00,2.84345,2.84345,2.84345,2.84345,100913.8
2025-03-17 00:07:00,2.8461,2.8461,2.8461,2.8461,100306.6
2025-03-17 00:08:00,2.8462,2.8462,2.8462,2.8462,99652.7
2025-03-17 00:09:00,2.84345,2.84345,2.84345,2.84345,97355.8
2025-03-17 00:10:00,2.841,2.841,2.841,2.841,100402.2
2025-03-17 00:11:00,2.8429,2.8429,2.8429,2.8429,105558.5
2025-03-17 00:12:00,2.84055,2.84055,2.84055,2.84055,101734.3
2025-03-17 00:13:00,2.84235,2.84235,2.84235,2.84235,97533.19999999998
2025-03-17 00:14:00,2.83825,2.83825,2.83825,2.83825,91138.1
2025-03-17 00:15:00,2.8427,2.8427,2.8427,2.8427,107766.90000000001
2025-03-17 00:16:00,2.84355,2.84355,2.84355,2.84355,83845.6
2025-03-17 00:17:00,2.8405500000000004,2.8405500000000004,2.8405500000000004,2.8405500000000004,106874.4
2025-03-17 00:18:00,2.8418,2.8418,2.8418,2.8418,96644.8
2025-03-17 00:19:00,2.8434999999999997,2.8434999999999997,2.8434999999999997,2.8434999999999997,101779.29999999999
2025-03-17 00:20:00,2.8453,2.8453,2.8453,2.8453,104236.1
2025-03-17 00:21:00,2.84345,2.84345,2.84345,2.84345,85967.99999999999
2025-03-17 00:22:00,2.84605,2.84605,2.84605,2.84605,91599.4
2025-03-17 00:23:00,2.846,2.846,2.846,2.846,99877.8
2025-03-17 00:24:00,2.8487999999999998,2.8487999999999998,2.8487999999999998,2.8487999999999998,102487.20000000001
2025-03-17 00:25:00,2.8489500000000003,2.8489500000000003,2.8489500000000003,2.8489500000000003,73279.8
2025-03-17 00:26:00,2.84905,2.84905,2.84905,2.84905,89520.2
2025-03-17 00:27:00,2.84915,2.84915,2.84915,2.84915,84604.6
2025-03-17 00:28:00,2.85005,2.85005,2.85005,2.85005,101688.29999999999
2025-03-17 00:29:00,2.851,2.851,2.851,2.851,86915.9
2025-03-17 00:30:00,2.8549499999999997,2.8549499999999997,2.8549499999999997,2.8549499999999997,94412.5
2025-03-17 00:31:00,2.857,2.857,2.857,2.857,87769.3
2025-03-17 00:32:00,2.8607500000000003,2.8607500000000003,2.8607500000000003,2.8607500000000003,87948.0
2025-03-17 00:33:00,2.8681,2.8681,2.8681,2.8681,96859.6
2025-03-17 00:34:00,2.86555,2.86555,2.86555,2.86555,90465.5
2025-03-17 00:35:00,2.86885,2.86885,2.86885,2.86885,74579.5
2025-03-17 00:36:00,2.86855,2.86855,2.86855,2.86855,97647.1
2025-03-17 00:37:00,2.8652499999999996,2.8652499999999996,2.8652499999999996,2.8652499999999996,80273.0
2025-03-17 00:38:00,2.86555,2.86555,2.86555,2.86555,77166.2
2025-03-17 00:39:00,2.8634,2.8634,2.8634,2.8634,96164.6
2025-03-17 00:40:00,2.8625,2.8625,2.8625,2.8625,88780.9
2025-03-17 00:41:00,2.86515,2.86515,2.86515,2.86515,77975.9
2025-03-17 00:42:00,2.86615,2.86615,2.86615,2.86615,82192.5
2025-03-17 00:43:00,2.8709,2.8709,2.8709,2.8709,97769.29999999999
2025-03-17 00:44:00,2.87,2.87,2.87,2.87,91426.70000000001
2025-03-17 00:45:00,2.871,2.871,2.871,2.871,69409.0
2025-03-17 00:46:00,2.87425,2.87425,2.87425,2.87425,86201.0
2025-03-17 00:47:00,2.87195,2.87195,2.87195,2.87195,95643.6
2025-03-17 00:48:00,2.873,2.873,2.873,2.873,99551.6
2025-03-17 00:49:00,2.8702500000000004,2.8702500000000004,2.8702500000000004,2.8702500000000004,82565.59999999998
2025-03-17 00:50:00,2.8712,2.8712,2.8712,2.8712,84365.9
2025-03-17 00:51:00,2.87585,2.87585,2.87585,2.87585,88967.1
2025-03-17 00:52:00,2.8789,2.8789,2.8789,2.8789,99755.4
2025-03-17 00:53:00,2.8773,2.8773,2.8773,2.8773,94671.19999999998
2025-03-17 00:54:00,2.8792,2.8792,2.8792,2.8792,83297.6
2025-03-17 00:55:00,2.8802000000000003,2.8802000000000003,2.8802000000000003,2.8802000000000003,97144.5
2025-03-17 00:56:00,2.88025,2.88025,2.88025,2.88025,92163.79999999999
2025-03-17 00:57:00,2.87915,2.87915,2.87915,2.87915,95276.0
2025-03-17 00:58:00,2.8811999999999998,2.8811999999999998,2.8811999999999998,2.8811999999999998,93474.3
2025-03-17 00:59:00,2.88115,2.88115,2.88115,2.88115,100170.7
2025-03-17 01:00:00,2.8851,2.8851,2.8851,2.8851,94433.1
2025-03-17 01:01:00,2.88715,2.88715,2.88715,2.88715,85807.2
2025-03-17 01:02:00,2.8891999999999998,2.8891999999999998,2.8891999999999998,2.8891999999999998,77451.40000000001
2025-03-17 01:03:00,2.89285,2.89285,2.89285,2.89285,96814.90000000002
2025-03-17 01:04:00,2.8921,2.8921,2.8921,2.8921,88845.20000000001
2025-03-17 01:05:00,2.8891999999999998,2.8891999999999998,2.8891999999999998,2.8891999999999998,90011.20000000001
2025-03-17 01:06:00,2.8868,2.8868,2.8868,2.8868,91079.3
2025-03-17 01:07:00,2.88455,2.88455,2.88455,2.88455,98079.0
2025-03-17 01:08:00,2.88325,2.88325,2.88325,2.88325,99347.09999999999
2025-03-17 01:09:00,2.885,2.885,2.885,2.885,89917.90000000001
2025-03-17 01:10:00,2.8847500000000004,2.8847500000000004,2.8847500000000004,2.8847500000000004,83880.4
2025-03-17 01:11:00,2.88725,2.88725,2.88725,2.88725,85950.59999999999
2025-03-17 01:12:00,2.8847,2.8847,2.8847,2.8847,95594.29999999999
2025-03-17 01:13:00,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,103369.2
2025-03-17 01:14:00,2.8810000000000002,2.8810000000000002,2.8810000000000002,2.8810000000000002,96094.1
2025-03-17 01:15:00,2.88145,2.88145,2.88145,2.88145,92004.79999999999
2025-03-17 01:16:00,2.8754,2.8754,2.8754,2.8754,102768.0
2025-03-17 01:17:00,2.87745,2.87745,2.87745,2.87745,98252.5
2025-03-17 01:18:00,2.87905,2.87905,2.87905,2.87905,99401.40000000001
2025-03-17 01:19:00,2.87535,2.87535,2.87535,2.87535,86808.80000000002
2025-03-17 01:20:00,2.8760000000000003,2.8760000000000003,2.8760000000000003,2.8760000000000003,93438.9
2025-03-17 01:21:00,2.8747,2.8747,2.8747,2.8747,90013.40000000001
2025-03-17 01:22:00,2.87395,2.87395,2.87395,2.87395,107254.4
2025-03-17 01:23:00,2.877,2.877,2.877,2.877,101965.9
2025-03-17 01:24:00,2.8779500000000002,2.8779500000000002,2.8779500000000002,2.8779500000000002,96344.40000000001
2025-03-17 01:25:00,2.87595,2.87595,2.87595,2.87595,103666.5
2025-03-17 01:26:00,2.87825,2.87825,2.87825,2.87825,95242.0
2025-03-17 01:27:00,2.87595,2.87595,2.87595,2.87595,100541.40000000002
2025-03-17 01:28:00,2.87395,2.87395,2.87395,2.87395,94476.20000000001
2025-03-17 01:29:00,2.87385,2.87385,2.87385,2.87385,93340.20000000001
2025-03-17 01:30:00,2.87695,2.87695,2.87695,2.87695,101959.6
2025-03-17 01:31:00,2.8767,2.8767,2.8767,2.8767,99843.6
2025-03-17 01:32:00,2.87785,2.87785,2.87785,2.87785,110035.1
2025-03-17 01:33:00,2.88095,2.88095,2.88095,2.88095,95481.70000000001
2025-03-17 01:34:00,2.8806000000000003,2.8806000000000003,2.8806000000000003,2.8806000000000003,98602.19999999998
2025-03-17 01:35:00,2.8823499999999997,2.8823499999999997,2.8823499999999997,2.8823499999999997,101531.0
2025-03-17 01:36:00,2.8810000000000002,2.8810000000000002,2.8810000000000002,2.8810000000000002,91297.30000000002
2025-03-17 01:37:00,2.8798500000000002,2.8798500000000002,2.8798500000000002,2.8798500000000002,103010.90000000002
2025-03-17 01:38:00,2.8807,2.8807,2.8807,2.8807,102672.10000000002
2025-03-17 01:39:00,2.8798500000000002,2.8798500000000002,2.8798500000000002,2.8798500000000002,103918.5
2025-03-17 01:40:00,2.8798,2.8798,2.8798,2.8798,98256.29999999999
2025-03-17 01:41:00,2.8802,2.8802,2.8802,2.8802,97284.4
2025-03-17 01:42:00,2.8832,2.8832,2.8832,2.8832,93319.4
2025-03-17 01:43:00,2.8818,2.8818,2.8818,2.8818,91682.80000000002
2025-03-17 01:44:00,2.8825000000000003,2.8825000000000003,2.8825000000000003,2.8825000000000003,95038.2
2025-03-17 01:45:00,2.8872,2.8872,2.8872,2.8872,104197.6
2025-03-17 01:46:00,2.8939,2.8939,2.8939,2.8939,100823.2
2025-03-17 01:47:00,2.89515,2.89515,2.89515,2.89515,103300.90000000001
2025-03-17 01:48:00,2.8942,2.8942,2.8942,2.8942,106886.39999999998
2025-03-17 01:49:00,2.8913,2.8913,2.8913,2.8913,95687.9
2025-03-17 01:50:00,2.8931500000000003,2.8931500000000003,2.8931500000000003,2.8931500000000003,106228.19999999998
2025-03-17 01:51:00,2.89035,2.89035,2.89035,2.89035,93021.50000000001
2025-03-17 01:52:00,2.893,2.893,2.893,2.893,87194.7
2025-03-17 01:53:00,2.89185,2.89185,2.89185,2.89185,89942.5
2025-03-17 01:54:00,2.8929,2.8929,2.8929,2.8929,91298.0
2025-03-17 01:55:00,2.89295,2.89295,2.89295,2.89295,102514.49999999997
2025-03-17 01:56:00,2.89375,2.89375,2.89375,2.89375,99847.7
2025-03-17 01:57:00,2.89285,2.89285,2.89285,2.89285,94331.30000000002
2025-03-17 01:58:00,2.8904500000000004,2.8904500000000004,2.8904500000000004,2.8904500000000004,91694.9
2025-03-17 01:59:00,2.8904,2.8904,2.8904,2.8904,96238.59999999999
2025-03-17 02:00:00,2.8935500000000003,2.8935500000000003,2.8935500000000003,2.8935500000000003,89228.79999999999
2025-03-17 02:01:00,2.8944,2.8944,2.8944,2.8944,90420.4
2025-03-17 02:02:00,2.8964,2.8964,2.8964,2.8964,78863.9
2025-03-17 02:03:00,2.899,2.899,2.899,2.899,95282.09999999999
2025-03-17 02:04:00,2.9050000000000002,2.9050000000000002,2.9050000000000002,2.9050000000000002,86217.29999999999
2025-03-17 02:05:00,2.90735,2.90735,2.90735,2.90735,88812.3
2025-03-17 02:06:00,2.90835,2.90835,2.90835,2.90835,79523.6
2025-03-17 02:07:00,2.90795,2.90795,2.90795,2.90795,87970.80000000002
2025-03-17 02:08:00,2.9029,2.9029,2.9029,2.9029,80271.5
2025-03-17 02:09:00,2.9055,2.9055,2.9055,2.9055,78964.7
2025-03-17 02:10:00,2.9044,2.9044,2.9044,2.9044,78542.60000000002
2025-03-17 02:11:00,2.90505,2.90505,2.90505,2.90505,89688.1
2025-03-17 02:12:00,2.9063,2.9063,2.9063,2.9063,80319.90000000001
2025-03-17 02:13:00,2.9059,2.9059,2.9059,2.9059,87520.8
2025-03-17 02:14:00,2.90125,2.90125,2.90125,2.90125,75103.5
2025-03-17 02:15:00,2.8981500000000002,2.8981500000000002,2.8981500000000002,2.8981500000000002,79957.20000000003
2025-03-17 02:16:00,2.89505,2.89505,2.89505,2.89505,88102.70000000001
2025-03-17 02:17:00,2.89625,2.89625,2.89625,2.89625,72927.6
2025-03-17 02:18:00,2.89805,2.89805,2.89805,2.89805,90657.1
2025-03-17 02:19:00,2.9017999999999997,2.9017999999999997,2.9017999999999997,2.9017999999999997,90429.2
2025-03-17 02:20:00,2.8985,2.8985,2.8985,2.8985,78825.70000000001
2025-03-17 02:21:00,2.8998,2.8998,2.8998,2.8998,88678.3
2025-03-17 02:22:00,2.9015,2.9015,2.9015,2.9015,90112.0
2025-03-17 02:23:00,2.9048999999999996,2.9048999999999996,2.9048999999999996,2.9048999999999996,77471.20000000001
2025-03-17 02:24:00,2.9051,2.9051,2.9051,2.9051,86599.40000000001
2025-03-17 02:25:00,2.9080500000000002,2.9080500000000002,2.9080500000000002,2.9080500000000002,88721.0
2025-03-17 02:26:00,2.90875,2.90875,2.90875,2.90875,90422.4
2025-03-17 02:27:00,2.90975,2.90975,2.90975,2.90975,96183.1
2025-03-17 02:28:00,2.9114500000000003,2.9114500000000003,2.9114500000000003,2.9114500000000003,93404.1
2025-03-17 02:29:00,2.91775,2.91775,2.91775,2.91775,79350.20000000001
2025-03-17 02:30:00,2.91685,2.91685,2.91685,2.91685,77517.0
2025-03-17 02:31:00,2.91575,2.91575,2.91575,2.91575,92567.5
2025-03-17 02:32:00,2.9137,2.9137,2.9137,2.9137,80889.40000000001
2025-03-17 02:33:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,80554.0
2025-03-17 02:34:00,2.91215,2.91215,2.91215,2.91215,90031.8
2025-03-17 02:35:00,2.91165,2.91165,2.91165,2.91165,84547.5
2025-03-17 02:36:00,2.90965,2.90965,2.90965,2.90965,89174.1
2025-03-17 02:37:00,2.9087,2.9087,2.9087,2.9087,89471.6
2025-03-17 02:38:00,2.9097,2.9097,2.9097,2.9097,70241.70000000001
2025-03-17 02:39:00,2.9128,2.9128,2.9128,2.9128,71498.90000000001
2025-03-17 02:40:00,2.9151,2.9151,2.9151,2.9151,82872.50000000001
2025-03-17 02:41:00,2.9126,2.9126,2.9126,2.9126,88233.1
2025-03-17 02:42:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,85564.30000000002
2025-03-17 02:43:00,2.9126000000000003,2.9126000000000003,2.9126000000000003,2.9126000000000003,79771.09999999999
2025-03-17 02:44:00,2.9126000000000003,2.9126000000000003,2.9126000000000003,2.9126000000000003,87094.79999999999
2025-03-17 02:45:00,2.91065,2.91065,2.91065,2.91065,81391.7
2025-03-17 02:46:00,2.90925,2.90925,2.90925,2.90925,82469.09999999999
2025-03-17 02:47:00,2.90695,2.90695,2.90695,2.90695,75875.1
2025-03-17 02:48:00,2.9021,2.9021,2.9021,2.9021,69624.2
2025-03-17 02:49:00,2.9,2.9,2.9,2.9,77171.2
2025-03-17 02:50:00,2.9014499999999996,2.9014499999999996,2.9014499999999996,2.9014499999999996,76801.9
2025-03-17 02:51:00,2.9007500000000004,2.9007500000000004,2.9007500000000004,2.9007500000000004,76268.09999999999
2025-03-17 02:52:00,2.90175,2.90175,2.90175,2.90175,70080.29999999999
2025-03-17 02:53:00,2.90275,2.90275,2.90275,2.90275,65390.8
2025-03-17 02:54:00,2.90045,2.90045,2.90045,2.90045,77016.4
2025-03-17 02:55:00,2.90335,2.90335,2.90335,2.90335,78469.1
2025-03-17 02:56:00,2.90655,2.90655,2.90655,2.90655,75723.4
2025-03-17 02:57:00,2.9093,2.9093,2.9093,2.9093,90689.90000000001
2025-03-17 02:58:00,2.9054,2.9054,2.9054,2.9054,87016.70000000001
2025-03-17 02:59:00,2.90295,2.90295,2.90295,2.90295,90812.6
2025-03-17 03:00:00,2.9098499999999996,2.9098499999999996,2.9098499999999996,2.9098499999999996,75880.30000000002
2025-03-17 03:01:00,2.91285,2.91285,2.91285,2.91285,72853.1
2025-03-17 03:02:00,2.91285,2.91285,2.91285,2.91285,72686.4
2025-03-17 03:03:00,2.90985,2.90985,2.90985,2.90985,79409.80000000002
2025-03-17 03:04:00,2.90875,2.90875,2.90875,2.90875,80074.40000000001
2025-03-17 03:05:00,2.91075,2.91075,2.91075,2.91075,69667.10000000002
2025-03-17 03:06:00,2.911,2.911,2.911,2.911,78265.3
2025-03-17 03:07:00,2.9157,2.9157,2.9157,2.9157,86327.70000000001
2025-03-17 03:08:00,2.91875,2.91875,2.91875,2.91875,71133.2
2025-03-17 03:09:00,2.9161,2.9161,2.9161,2.9161,67735.20000000001
2025-03-17 03:10:00,2.9171,2.9171,2.9171,2.9171,68602.9
2025-03-17 03:11:00,2.9210000000000003,2.9210000000000003,2.9210000000000003,2.9210000000000003,72046.5
2025-03-17 03:12:00,2.92105,2.92105,2.92105,2.92105,86498.3
2025-03-17 03:13:00,2.918,2.918,2.918,2.918,85243.5
2025-03-17 03:14:00,2.9171500000000004,2.9171500000000004,2.9171500000000004,2.9171500000000004,77536.5
2025-03-17 03:15:00,2.91925,2.91925,2.91925,2.91925,75185.9
2025-03-17 03:16:00,2.9145000000000003,2.9145000000000003,2.9145000000000003,2.9145000000000003,87619.1
2025-03-17 03:17:00,2.91625,2.91625,2.91625,2.91625,78486.90000000001
2025-03-17 03:18:00,2.91525,2.91525,2.91525,2.91525,78342.20000000001
2025-03-17 03:19:00,2.9158999999999997,2.9158999999999997,2.9158999999999997,2.9158999999999997,81281.8
2025-03-17 03:20:00,2.9158999999999997,2.9158999999999997,2.9158999999999997,2.9158999999999997,82433.8
2025-03-17 03:21:00,2.91675,2.91675,2.91675,2.91675,71735.9
2025-03-17 03:22:00,2.9168000000000003,2.9168000000000003,2.9168000000000003,2.9168000000000003,77294.8
2025-03-17 03:23:00,2.9179,2.9179,2.9179,2.9179,79631.4
2025-03-17 03:24:00,2.9255,2.9255,2.9255,2.9255,64854.6
2025-03-17 03:25:00,2.9218,2.9218,2.9218,2.9218,67141.5
2025-03-17 03:26:00,2.9208,2.9208,2.9208,2.9208,65679.0
2025-03-17 03:27:00,2.91975,2.91975,2.91975,2.91975,63585.8
2025-03-17 03:28:00,2.9188,2.9188,2.9188,2.9188,68887.5
2025-03-17 03:29:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,61875.9
2025-03-17 03:30:00,2.92075,2.92075,2.92075,2.92075,69269.1
2025-03-17 03:31:00,2.91885,2.91885,2.91885,2.91885,74377.7
2025-03-17 03:32:00,2.9171,2.9171,2.9171,2.9171,72103.0
2025-03-17 03:33:00,2.91395,2.91395,2.91395,2.91395,76019.90000000001
2025-03-17 03:34:00,2.9158999999999997,2.9158999999999997,2.9158999999999997,2.9158999999999997,71249.2
2025-03-17 03:35:00,2.9134,2.9134,2.9134,2.9134,76310.40000000001
2025-03-17 03:36:00,2.911,2.911,2.911,2.911,73843.2
2025-03-17 03:37:00,2.909,2.909,2.909,2.909,85840.7
2025-03-17 03:38:00,2.9143,2.9143,2.9143,2.9143,68697.6
2025-03-17 03:39:00,2.91285,2.91285,2.91285,2.91285,74693.9
2025-03-17 03:40:00,2.9128,2.9128,2.9128,2.9128,58190.3
2025-03-17 03:41:00,2.9112,2.9112,2.9112,2.9112,69017.1
2025-03-17 03:42:00,2.9127,2.9127,2.9127,2.9127,69611.80000000002
2025-03-17 03:43:00,2.9137500000000003,2.9137500000000003,2.9137500000000003,2.9137500000000003,71816.00000000001
2025-03-17 03:44:00,2.91275,2.91275,2.91275,2.91275,65979.70000000001
2025-03-17 03:45:00,2.91865,2.91865,2.91865,2.91865,78624.1
2025-03-17 03:46:00,2.9158,2.9158,2.9158,2.9158,84503.6
2025-03-17 03:47:00,2.9156500000000003,2.9156500000000003,2.9156500000000003,2.9156500000000003,73586.4
2025-03-17 03:48:00,2.91195,2.91195,2.91195,2.91195,68601.4
2025-03-17 03:49:00,2.9112,2.9112,2.9112,2.9112,70404.3
2025-03-17 03:50:00,2.9086,2.9086,2.9086,2.9086,67210.30000000002
2025-03-17 03:51:00,2.9093999999999998,2.9093999999999998,2.9093999999999998,2.9093999999999998,80892.90000000001
2025-03-17 03:52:00,2.9080500000000002,2.9080500000000002,2.9080500000000002,2.9080500000000002,84387.0
2025-03-17 03:53:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,77246.4
2025-03-17 03:54:00,2.91015,2.91015,2.91015,2.91015,77763.20000000001
2025-03-17 03:55:00,2.91215,2.91215,2.91215,2.91215,83395.8
2025-03-17 03:56:00,2.9135999999999997,2.9135999999999997,2.9135999999999997,2.9135999999999997,76172.2
2025-03-17 03:57:00,2.91115,2.91115,2.91115,2.91115,73949.1
2025-03-17 03:58:00,2.91115,2.91115,2.91115,2.91115,70170.40000000001
2025-03-17 03:59:00,2.9101,2.9101,2.9101,2.9101,73561.3
2025-03-17 04:00:00,2.9130000000000003,2.9130000000000003,2.9130000000000003,2.9130000000000003,66859.6
2025-03-17 04:01:00,2.91425,2.91425,2.91425,2.91425,78677.09999999999
2025-03-17 04:02:00,2.91675,2.91675,2.91675,2.91675,73301.9
2025-03-17 04:03:00,2.9191000000000003,2.9191000000000003,2.9191000000000003,2.9191000000000003,87359.9
2025-03-17 04:04:00,2.92195,2.92195,2.92195,2.92195,97616.1
2025-03-17 04:05:00,2.91995,2.91995,2.91995,2.91995,79720.59999999999
2025-03-17 04:06:00,2.9176,2.9176,2.9176,2.9176,77076.2
2025-03-17 04:07:00,2.91505,2.91505,2.91505,2.91505,87189.5
2025-03-17 04:08:00,2.91595,2.91595,2.91595,2.91595,91873.1
2025-03-17 04:09:00,2.91525,2.91525,2.91525,2.91525,94355.9
2025-03-17 04:10:00,2.915,2.915,2.915,2.915,96881.70000000001
2025-03-17 04:11:00,2.9125,2.9125,2.9125,2.9125,91582.09999999998
2025-03-17 04:12:00,2.9152,2.9152,2.9152,2.9152,94437.20000000001
2025-03-17 04:13:00,2.9147499999999997,2.9147499999999997,2.9147499999999997,2.9147499999999997,90605.59999999999
2025-03-17 04:14:00,2.91515,2.91515,2.91515,2.91515,86582.1
2025-03-17 04:15:00,2.91715,2.91715,2.91715,2.91715,85598.5
2025-03-17 04:16:00,2.9187,2.9187,2.9187,2.9187,90911.79999999999
2025-03-17 04:17:00,2.915,2.915,2.915,2.915,91485.0
2025-03-17 04:18:00,2.9149000000000003,2.9149000000000003,2.9149000000000003,2.9149000000000003,88757.1
2025-03-17 04:19:00,2.91985,2.91985,2.91985,2.91985,85328.20000000001
2025-03-17 04:20:00,2.92185,2.92185,2.92185,2.92185,97887.20000000001
2025-03-17 04:21:00,2.9201,2.9201,2.9201,2.9201,86762.70000000001
2025-03-17 04:22:00,2.91885,2.91885,2.91885,2.91885,98466.9
2025-03-17 04:23:00,2.9143499999999998,2.9143499999999998,2.9143499999999998,2.9143499999999998,83953.20000000001
2025-03-17 04:24:00,2.9124,2.9124,2.9124,2.9124,72858.2
2025-03-17 04:25:00,2.9112,2.9112,2.9112,2.9112,75495.1
2025-03-17 04:26:00,2.9104,2.9104,2.9104,2.9104,76766.70000000001
2025-03-17 04:27:00,2.91145,2.91145,2.91145,2.91145,77987.5
2025-03-17 04:28:00,2.9127,2.9127,2.9127,2.9127,78747.1
2025-03-17 04:29:00,2.9131,2.9131,2.9131,2.9131,74220.8
2025-03-17 04:30:00,2.9129,2.9129,2.9129,2.9129,77498.40000000001
2025-03-17 04:31:00,2.91575,2.91575,2.91575,2.91575,76808.20000000001
2025-03-17 04:32:00,2.9148,2.9148,2.9148,2.9148,77742.3
2025-03-17 04:33:00,2.91385,2.91385,2.91385,2.91385,86472.29999999999
2025-03-17 04:34:00,2.9167500000000004,2.9167500000000004,2.9167500000000004,2.9167500000000004,85874.0
2025-03-17 04:35:00,2.9167500000000004,2.9167500000000004,2.9167500000000004,2.9167500000000004,91833.0
2025-03-17 04:36:00,2.9147499999999997,2.9147499999999997,2.9147499999999997,2.9147499999999997,86204.5
2025-03-17 04:37:00,2.9122000000000003,2.9122000000000003,2.9122000000000003,2.9122000000000003,80880.09999999999
2025-03-17 04:38:00,2.9147,2.9147,2.9147,2.9147,79950.6
2025-03-17 04:39:00,2.9127,2.9127,2.9127,2.9127,82374.09999999999
2025-03-17 04:40:00,2.9093,2.9093,2.9093,2.9093,83123.5
2025-03-17 04:41:00,2.9126,2.9126,2.9126,2.9126,89938.0
2025-03-17 04:42:00,2.91215,2.91215,2.91215,2.91215,80763.1
2025-03-17 04:43:00,2.91025,2.91025,2.91025,2.91025,84960.8
2025-03-17 04:44:00,2.9092000000000002,2.9092000000000002,2.9092000000000002,2.9092000000000002,75297.9
2025-03-17 04:45:00,2.90825,2.90825,2.90825,2.90825,88028.6
2025-03-17 04:46:00,2.9072500000000003,2.9072500000000003,2.9072500000000003,2.9072500000000003,79966.1
2025-03-17 04:47:00,2.90705,2.90705,2.90705,2.90705,67923.2
2025-03-17 04:48:00,2.9051,2.9051,2.9051,2.9051,75408.50000000001
2025-03-17 04:49:00,2.9052,2.9052,2.9052,2.9052,81853.0
2025-03-17 04:50:00,2.90405,2.90405,2.90405,2.90405,83393.9
2025-03-17 04:51:00,2.9042000000000003,2.9042000000000003,2.9042000000000003,2.9042000000000003,65797.0
2025-03-17 04:52:00,2.9061,2.9061,2.9061,2.9061,81818.6
2025-03-17 04:53:00,2.90465,2.90465,2.90465,2.90465,87107.90000000001
2025-03-17 04:54:00,2.90605,2.90605,2.90605,2.90605,71156.1
2025-03-17 04:55:00,2.90585,2.90585,2.90585,2.90585,81040.8
2025-03-17 04:56:00,2.90395,2.90395,2.90395,2.90395,70324.2
2025-03-17 04:57:00,2.90595,2.90595,2.90595,2.90595,77093.1
2025-03-17 04:58:00,2.9053,2.9053,2.9053,2.9053,79246.39999999998
2025-03-17 04:59:00,2.9059,2.9059,2.9059,2.9059,74284.19999999998
2025-03-17 05:00:00,2.90625,2.90625,2.90625,2.90625,68681.4
2025-03-17 05:01:00,2.9034,2.9034,2.9034,2.9034,79772.6
2025-03-17 05:02:00,2.90225,2.90225,2.90225,2.90225,82002.0
2025-03-17 05:03:00,2.8994,2.8994,2.8994,2.8994,69898.4
2025-03-17 05:04:00,2.9000500000000002,2.9000500000000002,2.9000500000000002,2.9000500000000002,81404.7
2025-03-17 05:05:00,2.9004,2.9004,2.9004,2.9004,73576.2
2025-03-17 05:06:00,2.9019,2.9019,2.9019,2.9019,81799.90000000001
2025-03-17 05:07:00,2.8982,2.8982,2.8982,2.8982,87921.4
2025-03-17 05:08:00,2.89715,2.89715,2.89715,2.89715,83692.1
2025-03-17 05:09:00,2.89615,2.89615,2.89615,2.89615,68798.2
2025-03-17 05:10:00,2.8973500000000003,2.8973500000000003,2.8973500000000003,2.8973500000000003,83007.59999999999
2025-03-17 05:11:00,2.8952999999999998,2.8952999999999998,2.8952999999999998,2.8952999999999998,72710.5
2025-03-17 05:12:00,2.89425,2.89425,2.89425,2.89425,83445.5
2025-03-17 05:13:00,2.89215,2.89215,2.89215,2.89215,85374.19999999998
2025-03-17 05:14:00,2.8941,2.8941,2.8941,2.8941,65606.5
2025-03-17 05:15:00,2.8951000000000002,2.8951000000000002,2.8951000000000002,2.8951000000000002,80508.19999999998
2025-03-17 05:16:00,2.8913,2.8913,2.8913,2.8913,73302.7
2025-03-17 05:17:00,2.8916,2.8916,2.8916,2.8916,77883.29999999999
2025-03-17 05:18:00,2.8923,2.8923,2.8923,2.8923,78139.1
2025-03-17 05:19:00,2.89375,2.89375,2.89375,2.89375,74068.90000000001
2025-03-17 05:20:00,2.8952999999999998,2.8952999999999998,2.8952999999999998,2.8952999999999998,81531.79999999999
2025-03-17 05:21:00,2.895,2.895,2.895,2.895,70557.70000000001
2025-03-17 05:22:00,2.8962000000000003,2.8962000000000003,2.8962000000000003,2.8962000000000003,85351.20000000001
2025-03-17 05:23:00,2.89885,2.89885,2.89885,2.89885,78048.79999999999
2025-03-17 05:24:00,2.89985,2.89985,2.89985,2.89985,88998.29999999999
2025-03-17 05:25:00,2.9009,2.9009,2.9009,2.9009,93767.8
2025-03-17 05:26:00,2.8999,2.8999,2.8999,2.8999,73259.1
2025-03-17 05:27:00,2.9003,2.9003,2.9003,2.9003,90817.5
2025-03-17 05:28:00,2.8999,2.8999,2.8999,2.8999,71307.59999999999
2025-03-17 05:29:00,2.90045,2.90045,2.90045,2.90045,82429.89999999998
2025-03-17 05:30:00,2.9023,2.9023,2.9023,2.9023,74034.6
2025-03-17 05:31:00,2.90075,2.90075,2.90075,2.90075,76275.29999999999
2025-03-17 05:32:00,2.89875,2.89875,2.89875,2.89875,81854.40000000001
2025-03-17 05:33:00,2.898,2.898,2.898,2.898,90427.4
2025-03-17 05:34:00,2.8962000000000003,2.8962000000000003,2.8962000000000003,2.8962000000000003,83773.20000000001
2025-03-17 05:35:00,2.8968,2.8968,2.8968,2.8968,86351.7
2025-03-17 05:36:00,2.8932,2.8932,2.8932,2.8932,71428.8
2025-03-17 05:37:00,2.893,2.893,2.893,2.893,70910.40000000001
2025-03-17 05:38:00,2.89575,2.89575,2.89575,2.89575,68201.6
2025-03-17 05:39:00,2.8995499999999996,2.8995499999999996,2.8995499999999996,2.8995499999999996,78983.30000000002
2025-03-17 05:40:00,2.8996500000000003,2.8996500000000003,2.8996500000000003,2.8996500000000003,82048.4
2025-03-17 05:41:00,2.8986,2.8986,2.8986,2.8986,72899.20000000001
2025-03-17 05:42:00,2.8977,2.8977,2.8977,2.8977,76215.6
2025-03-17 05:43:00,2.89865,2.89865,2.89865,2.89865,69583.3
2025-03-17 05:44:00,2.8976499999999996,2.8976499999999996,2.8976499999999996,2.8976499999999996,73920.6
2025-03-17 05:45:00,2.8969,2.8969,2.8969,2.8969,83065.0
2025-03-17 05:46:00,2.89475,2.89475,2.89475,2.89475,79071.5
2025-03-17 05:47:00,2.89505,2.89505,2.89505,2.89505,72125.70000000001
2025-03-17 05:48:00,2.89405,2.89405,2.89405,2.89405,80167.3
2025-03-17 05:49:00,2.89405,2.89405,2.89405,2.89405,80389.4
2025-03-17 05:50:00,2.89505,2.89505,2.89505,2.89505,79374.2
2025-03-17 05:51:00,2.89305,2.89305,2.89305,2.89305,77250.2
2025-03-17 05:52:00,2.8929,2.8929,2.8929,2.8929,79922.90000000001
2025-03-17 05:53:00,2.89295,2.89295,2.89295,2.89295,61181.700000000004
2025-03-17 05:54:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,70051.8
2025-03-17 05:55:00,2.8938499999999996,2.8938499999999996,2.8938499999999996,2.8938499999999996,76687.70000000001
2025-03-17 05:56:00,2.8920500000000002,2.8920500000000002,2.8920500000000002,2.8920500000000002,76651.0
2025-03-17 05:57:00,2.8921,2.8921,2.8921,2.8921,79982.2
2025-03-17 05:58:00,2.8929,2.8929,2.8929,2.8929,87247.20000000001
2025-03-17 05:59:00,2.88995,2.88995,2.88995,2.88995,71331.59999999999
2025-03-17 06:00:00,2.89325,2.89325,2.89325,2.89325,79854.3
2025-03-17 06:01:00,2.89475,2.89475,2.89475,2.89475,82351.0
2025-03-17 06:02:00,2.89785,2.89785,2.89785,2.89785,81583.3
2025-03-17 06:03:00,2.9029,2.9029,2.9029,2.9029,81158.6
2025-03-17 06:04:00,2.9039,2.9039,2.9039,2.9039,88680.6
2025-03-17 06:05:00,2.9059,2.9059,2.9059,2.9059,82298.0
2025-03-17 06:06:00,2.9039,2.9039,2.9039,2.9039,86615.8
2025-03-17 06:07:00,2.90285,2.90285,2.90285,2.90285,89296.29999999999
2025-03-17 06:08:00,2.90585,2.90585,2.90585,2.90585,83403.7
2025-03-17 06:09:00,2.90585,2.90585,2.90585,2.90585,79773.29999999999
2025-03-17 06:10:00,2.9028,2.9028,2.9028,2.9028,52211.600000000006
2025-03-17 06:11:00,2.9017999999999997,2.9017999999999997,2.9017999999999997,2.9017999999999997,56797.40000000001
2025-03-17 06:12:00,2.9008000000000003,2.9008000000000003,2.9008000000000003,2.9008000000000003,47371.0
2025-03-17 06:13:00,2.9008000000000003,2.9008000000000003,2.9008000000000003,2.9008000000000003,58601.2
2025-03-17 06:14:00,2.9008000000000003,2.9008000000000003,2.9008000000000003,2.9008000000000003,59686.4
2025-03-17 06:15:00,2.8998,2.8998,2.8998,2.8998,49930.9
2025-03-17 06:16:00,2.90075,2.90075,2.90075,2.90075,71850.5
2025-03-17 06:17:00,2.9028,2.9028,2.9028,2.9028,85625.3
2025-03-17 06:18:00,2.90085,2.90085,2.90085,2.90085,78844.30000000002
2025-03-17 06:19:00,2.90175,2.90175,2.90175,2.90175,76830.4
2025-03-17 06:20:00,2.89615,2.89615,2.89615,2.89615,78585.3
2025-03-17 06:21:00,2.89705,2.89705,2.89705,2.89705,81007.90000000002
2025-03-17 06:22:00,2.89605,2.89605,2.89605,2.89605,83683.80000000002
2025-03-17 06:23:00,2.89215,2.89215,2.89215,2.89215,77885.29999999999
2025-03-17 06:24:00,2.89415,2.89415,2.89415,2.89415,71469.2
2025-03-17 06:25:00,2.8941,2.8941,2.8941,2.8941,75471.7
2025-03-17 06:26:00,2.8931500000000003,2.8931500000000003,2.8931500000000003,2.8931500000000003,68260.6
2025-03-17 06:27:00,2.8885500000000004,2.8885500000000004,2.8885500000000004,2.8885500000000004,82537.5
2025-03-17 06:28:00,2.8862,2.8862,2.8862,2.8862,72923.40000000001
2025-03-17 06:29:00,2.88685,2.88685,2.88685,2.88685,77023.9
2025-03-17 06:30:00,2.8871,2.8871,2.8871,2.8871,79334.3
2025-03-17 06:31:00,2.8842499999999998,2.8842499999999998,2.8842499999999998,2.8842499999999998,73024.40000000002
2025-03-17 06:32:00,2.87625,2.87625,2.87625,2.87625,80700.3
2025-03-17 06:33:00,2.8807,2.8807,2.8807,2.8807,61835.70000000001
2025-03-17 06:34:00,2.88115,2.88115,2.88115,2.88115,85260.00000000001
2025-03-17 06:35:00,2.88575,2.88575,2.88575,2.88575,87054.20000000001
2025-03-17 06:36:00,2.8866500000000004,2.8866500000000004,2.8866500000000004,2.8866500000000004,77572.90000000001
2025-03-17 06:37:00,2.8840500000000002,2.8840500000000002,2.8840500000000002,2.8840500000000002,85812.9
2025-03-17 06:38:00,2.8936,2.8936,2.8936,2.8936,86337.90000000001
2025-03-17 06:39:00,2.8926499999999997,2.8926499999999997,2.8926499999999997,2.8926499999999997,80821.20000000001
2025-03-17 06:40:00,2.8945499999999997,2.8945499999999997,2.8945499999999997,2.8945499999999997,92032.30000000002
2025-03-17 06:41:00,2.89255,2.89255,2.89255,2.89255,83332.70000000001
2025-03-17 06:42:00,2.8965500000000004,2.8965500000000004,2.8965500000000004,2.8965500000000004,89773.90000000001
2025-03-17 06:43:00,2.8935500000000003,2.8935500000000003,2.8935500000000003,2.8935500000000003,90821.70000000001
2025-03-17 06:44:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,78357.30000000002
2025-03-17 06:45:00,2.8985000000000003,2.8985000000000003,2.8985000000000003,2.8985000000000003,81198.2
2025-03-17 06:46:00,2.8965,2.8965,2.8965,2.8965,82273.00000000001
2025-03-17 06:47:00,2.8955,2.8955,2.8955,2.8955,88776.4
2025-03-17 06:48:00,2.8955,2.8955,2.8955,2.8955,91353.70000000001
2025-03-17 06:49:00,2.8955,2.8955,2.8955,2.8955,89936.70000000001
2025-03-17 06:50:00,2.8935,2.8935,2.8935,2.8935,88205.80000000002
2025-03-17 06:51:00,2.9024,2.9024,2.9024,2.9024,75088.5
2025-03-17 06:52:00,2.9014499999999996,2.9014499999999996,2.9014499999999996,2.9014499999999996,78434.6
2025-03-17 06:53:00,2.9013999999999998,2.9013999999999998,2.9013999999999998,2.9013999999999998,88045.70000000001
2025-03-17 06:54:00,2.9024,2.9024,2.9024,2.9024,86709.5
2025-03-17 06:55:00,2.9013999999999998,2.9013999999999998,2.9013999999999998,2.9013999999999998,88525.0
2025-03-17 06:56:00,2.8994,2.8994,2.8994,2.8994,88217.00000000001
2025-03-17 06:57:00,2.8983999999999996,2.8983999999999996,2.8983999999999996,2.8983999999999996,82103.5
2025-03-17 06:58:00,2.9014499999999996,2.9014499999999996,2.9014499999999996,2.9014499999999996,64382.200000000004
2025-03-17 06:59:00,2.9002999999999997,2.9002999999999997,2.9002999999999997,2.9002999999999997,84834.70000000001
2025-03-17 07:00:00,2.90125,2.90125,2.90125,2.90125,85078.3
2025-03-17 07:01:00,2.9071,2.9071,2.9071,2.9071,90028.9
2025-03-17 07:02:00,2.9086,2.9086,2.9086,2.9086,84441.40000000002
2025-03-17 07:03:00,2.91345,2.91345,2.91345,2.91345,79447.3
2025-03-17 07:04:00,2.9106500000000004,2.9106500000000004,2.9106500000000004,2.9106500000000004,84479.60000000002
2025-03-17 07:05:00,2.9086499999999997,2.9086499999999997,2.9086499999999997,2.9086499999999997,83757.3
2025-03-17 07:06:00,2.9076,2.9076,2.9076,2.9076,73025.90000000001
2025-03-17 07:07:00,2.9106,2.9106,2.9106,2.9106,84781.2
2025-03-17 07:08:00,2.90835,2.90835,2.90835,2.90835,83417.20000000001
2025-03-17 07:09:00,2.9069000000000003,2.9069000000000003,2.9069000000000003,2.9069000000000003,83553.70000000001
2025-03-17 07:10:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,78796.0
2025-03-17 07:11:00,2.9127,2.9127,2.9127,2.9127,89228.50000000003
2025-03-17 07:12:00,2.91175,2.91175,2.91175,2.91175,79350.10000000002
2025-03-17 07:13:00,2.9119,2.9119,2.9119,2.9119,85217.70000000001
2025-03-17 07:14:00,2.9108,2.9108,2.9108,2.9108,82862.00000000001
2025-03-17 07:15:00,2.90885,2.90885,2.90885,2.90885,83956.70000000001
2025-03-17 07:16:00,2.9031000000000002,2.9031000000000002,2.9031000000000002,2.9031000000000002,88568.40000000001
2025-03-17 07:17:00,2.9031000000000002,2.9031000000000002,2.9031000000000002,2.9031000000000002,79933.4
2025-03-17 07:18:00,2.9036999999999997,2.9036999999999997,2.9036999999999997,2.9036999999999997,83589.90000000001
2025-03-17 07:19:00,2.9015,2.9015,2.9015,2.9015,69764.0
2025-03-17 07:20:00,2.8991,2.8991,2.8991,2.8991,57580.700000000004
2025-03-17 07:21:00,2.90285,2.90285,2.90285,2.90285,80286.6
2025-03-17 07:22:00,2.9021999999999997,2.9021999999999997,2.9021999999999997,2.9021999999999997,85367.2
2025-03-17 07:23:00,2.902,2.902,2.902,2.902,89233.3
2025-03-17 07:24:00,2.9048499999999997,2.9048499999999997,2.9048499999999997,2.9048499999999997,61441.9
2025-03-17 07:25:00,2.90775,2.90775,2.90775,2.90775,78441.50000000003
2025-03-17 07:26:00,2.9147,2.9147,2.9147,2.9147,89772.09999999999
2025-03-17 07:27:00,2.91775,2.91775,2.91775,2.91775,84529.30000000002
2025-03-17 07:28:00,2.9147499999999997,2.9147499999999997,2.9147499999999997,2.9147499999999997,81159.3
2025-03-17 07:29:00,2.9158,2.9158,2.9158,2.9158,80869.20000000001
2025-03-17 07:30:00,2.9148,2.9148,2.9148,2.9148,88221.90000000001
2025-03-17 07:31:00,2.9118500000000003,2.9118500000000003,2.9118500000000003,2.9118500000000003,82248.30000000002
2025-03-17 07:32:00,2.9128,2.9128,2.9128,2.9128,82232.00000000001
2025-03-17 07:33:00,2.91235,2.91235,2.91235,2.91235,66461.5
2025-03-17 07:34:00,2.9108,2.9108,2.9108,2.9108,88212.8
2025-03-17 07:35:00,2.908,2.908,2.908,2.908,91289.00000000001
2025-03-17 07:36:00,2.9079499999999996,2.9079499999999996,2.9079499999999996,2.9079499999999996,80787.00000000001
2025-03-17 07:37:00,2.9096,2.9096,2.9096,2.9096,68083.1
2025-03-17 07:38:00,2.9118,2.9118,2.9118,2.9118,87908.2
2025-03-17 07:39:00,2.9071,2.9071,2.9071,2.9071,70867.80000000002
2025-03-17 07:40:00,2.9071499999999997,2.9071499999999997,2.9071499999999997,2.9071499999999997,81308.40000000001
2025-03-17 07:41:00,2.90705,2.90705,2.90705,2.90705,75442.70000000001
2025-03-17 07:42:00,2.9061500000000002,2.9061500000000002,2.9061500000000002,2.9061500000000002,84431.8
2025-03-17 07:43:00,2.9061,2.9061,2.9061,2.9061,77358.70000000001
2025-03-17 07:44:00,2.9041499999999996,2.9041499999999996,2.9041499999999996,2.9041499999999996,91116.1
2025-03-17 07:45:00,2.9087500000000004,2.9087500000000004,2.9087500000000004,2.9087500000000004,82354.4
2025-03-17 07:46:00,2.9087500000000004,2.9087500000000004,2.9087500000000004,2.9087500000000004,88848.3
2025-03-17 07:47:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,82257.40000000001
2025-03-17 07:48:00,2.9157,2.9157,2.9157,2.9157,72806.5
2025-03-17 07:49:00,2.9147,2.9147,2.9147,2.9147,83160.8
2025-03-17 07:50:00,2.9116999999999997,2.9116999999999997,2.9116999999999997,2.9116999999999997,78628.6
2025-03-17 07:51:00,2.9097,2.9097,2.9097,2.9097,88354.6
2025-03-17 07:52:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,74428.70000000001
2025-03-17 07:53:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,83140.20000000001
2025-03-17 07:54:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,88173.70000000001
2025-03-17 07:55:00,2.9088000000000003,2.9088000000000003,2.9088000000000003,2.9088000000000003,81096.7
2025-03-17 07:56:00,2.90885,2.90885,2.90885,2.90885,83673.6
2025-03-17 07:57:00,2.90775,2.90775,2.90775,2.90775,76587.1
2025-03-17 07:58:00,2.91015,2.91015,2.91015,2.91015,82115.70000000001
2025-03-17 07:59:00,2.9074999999999998,2.9074999999999998,2.9074999999999998,2.9074999999999998,52171.8
2025-03-17 08:00:00,2.91085,2.91085,2.91085,2.91085,82685.70000000001
2025-03-17 08:01:00,2.9093999999999998,2.9093999999999998,2.9093999999999998,2.9093999999999998,80988.80000000002
2025-03-17 08:02:00,2.90545,2.90545,2.90545,2.90545,77893.20000000001
2025-03-17 08:03:00,2.90755,2.90755,2.90755,2.90755,88008.5
2025-03-17 08:04:00,2.9103000000000003,2.9103000000000003,2.9103000000000003,2.9103000000000003,89026.10000000002
2025-03-17 08:05:00,2.90935,2.90935,2.90935,2.90935,78539.3
2025-03-17 08:06:00,2.911,2.911,2.911,2.911,82427.30000000002
2025-03-17 08:07:00,2.90835,2.90835,2.90835,2.90835,85997.8
2025-03-17 08:08:00,2.90925,2.90925,2.90925,2.90925,81609.40000000001
2025-03-17 08:09:00,2.90745,2.90745,2.90745,2.90745,80904.60000000002
2025-03-17 08:10:00,2.9044499999999998,2.9044499999999998,2.9044499999999998,2.9044499999999998,70152.6
2025-03-17 08:11:00,2.90245,2.90245,2.90245,2.90245,85503.7
2025-03-17 08:12:00,2.9013999999999998,2.9013999999999998,2.9013999999999998,2.9013999999999998,70804.7
2025-03-17 08:13:00,2.9032999999999998,2.9032999999999998,2.9032999999999998,2.9032999999999998,77874.6
2025-03-17 08:14:00,2.9034,2.9034,2.9034,2.9034,78577.4
2025-03-17 08:15:00,2.9013,2.9013,2.9013,2.9013,71804.30000000002
2025-03-17 08:16:00,2.8971,2.8971,2.8971,2.8971,71187.6
2025-03-17 08:17:00,2.89725,2.89725,2.89725,2.89725,86659.0
2025-03-17 08:18:00,2.8944,2.8944,2.8944,2.8944,80194.8
2025-03-17 08:19:00,2.8961,2.8961,2.8961,2.8961,73895.8
2025-03-17 08:20:00,2.89715,2.89715,2.89715,2.89715,75248.90000000001
2025-03-17 08:21:00,2.90105,2.90105,2.90105,2.90105,92396.1
2025-03-17 08:22:00,2.9002999999999997,2.9002999999999997,2.9002999999999997,2.9002999999999997,77954.40000000001
2025-03-17 08:23:00,2.9039,2.9039,2.9039,2.9039,86181.8
2025-03-17 08:24:00,2.907,2.907,2.907,2.907,89522.70000000001
2025-03-17 08:25:00,2.90845,2.90845,2.90845,2.90845,78958.3
2025-03-17 08:26:00,2.9079,2.9079,2.9079,2.9079,88559.20000000001
2025-03-17 08:27:00,2.90885,2.90885,2.90885,2.90885,90528.00000000001
2025-03-17 08:28:00,2.91085,2.91085,2.91085,2.91085,77451.90000000001
2025-03-17 08:29:00,2.9115,2.9115,2.9115,2.9115,87075.10000000002
2025-03-17 08:30:00,2.9095,2.9095,2.9095,2.9095,80381.40000000002
2025-03-17 08:31:00,2.91045,2.91045,2.91045,2.91045,93211.30000000002
2025-03-17 08:32:00,2.91275,2.91275,2.91275,2.91275,81537.40000000001
2025-03-17 08:33:00,2.91275,2.91275,2.91275,2.91275,83219.5
2025-03-17 08:34:00,2.9114,2.9114,2.9114,2.9114,86372.1
2025-03-17 08:35:00,2.9097,2.9097,2.9097,2.9097,82378.5
2025-03-17 08:36:00,2.9084,2.9084,2.9084,2.9084,78922.6
2025-03-17 08:37:00,2.9059,2.9059,2.9059,2.9059,92254.1
2025-03-17 08:38:00,2.9061500000000002,2.9061500000000002,2.9061500000000002,2.9061500000000002,93294.59999999999
2025-03-17 08:39:00,2.90675,2.90675,2.90675,2.90675,83542.9
2025-03-17 08:40:00,2.9049,2.9049,2.9049,2.9049,79870.5
2025-03-17 08:41:00,2.9037499999999996,2.9037499999999996,2.9037499999999996,2.9037499999999996,76496.70000000001
2025-03-17 08:42:00,2.90485,2.90485,2.90485,2.90485,83634.30000000002
2025-03-17 08:43:00,2.90925,2.90925,2.90925,2.90925,88990.20000000001
2025-03-17 08:44:00,2.9074,2.9074,2.9074,2.9074,79835.5
2025-03-17 08:45:00,2.91035,2.91035,2.91035,2.91035,86451.6
2025-03-17 08:46:00,2.9163,2.9163,2.9163,2.9163,79771.1
2025-03-17 08:47:00,2.91635,2.91635,2.91635,2.91635,82903.50000000003
2025-03-17 08:48:00,2.9152,2.9152,2.9152,2.9152,80179.5
2025-03-17 08:49:00,2.9112,2.9112,2.9112,2.9112,88197.00000000001
2025-03-17 08:50:00,2.91125,2.91125,2.91125,2.91125,81609.20000000001
2025-03-17 08:51:00,2.9099500000000003,2.9099500000000003,2.9099500000000003,2.9099500000000003,81073.2
2025-03-17 08:52:00,2.9103,2.9103,2.9103,2.9103,77069.80000000002
2025-03-17 08:53:00,2.911,2.911,2.911,2.911,84941.5
2025-03-17 08:54:00,2.9130000000000003,2.9130000000000003,2.9130000000000003,2.9130000000000003,80880.0
2025-03-17 08:55:00,2.914,2.914,2.914,2.914,83919.9
2025-03-17 08:56:00,2.916,2.916,2.916,2.916,81277.20000000001
2025-03-17 08:57:00,2.9158999999999997,2.9158999999999997,2.9158999999999997,2.9158999999999997,70490.6
2025-03-17 08:58:00,2.9139,2.9139,2.9139,2.9139,73494.0
2025-03-17 08:59:00,2.9148500000000004,2.9148500000000004,2.9148500000000004,2.9148500000000004,71005.5
2025-03-17 09:00:00,2.91775,2.91775,2.91775,2.91775,86174.40000000001
2025-03-17 09:01:00,2.9208,2.9208,2.9208,2.9208,80423.29999999999
2025-03-17 09:02:00,2.9198,2.9198,2.9198,2.9198,82623.5
2025-03-17 09:03:00,2.9171,2.9171,2.9171,2.9171,77117.6
2025-03-17 09:04:00,2.91425,2.91425,2.91425,2.91425,77752.8
2025-03-17 09:05:00,2.9181,2.9181,2.9181,2.9181,88007.90000000001
2025-03-17 09:06:00,2.9177,2.9177,2.9177,2.9177,81078.9
2025-03-17 09:07:00,2.91425,2.91425,2.91425,2.91425,85764.0
2025-03-17 09:08:00,2.91295,2.91295,2.91295,2.91295,86979.29999999999
2025-03-17 09:09:00,2.91275,2.91275,2.91275,2.91275,85280.0
2025-03-17 09:10:00,2.9104,2.9104,2.9104,2.9104,89489.80000000002
2025-03-17 09:11:00,2.9131,2.9131,2.9131,2.9131,79508.09999999999
2025-03-17 09:12:00,2.919,2.919,2.919,2.919,88226.9
2025-03-17 09:13:00,2.91765,2.91765,2.91765,2.91765,75687.59999999999
2025-03-17 09:14:00,2.92265,2.92265,2.92265,2.92265,83424.20000000001
2025-03-17 09:15:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,81769.1
2025-03-17 09:16:00,2.9276999999999997,2.9276999999999997,2.9276999999999997,2.9276999999999997,79081.6
2025-03-17 09:17:00,2.9326999999999996,2.9326999999999996,2.9326999999999996,2.9326999999999996,91591.20000000001
2025-03-17 09:18:00,2.93065,2.93065,2.93065,2.93065,84479.5
2025-03-17 09:19:00,2.9306,2.9306,2.9306,2.9306,78504.70000000001
2025-03-17 09:20:00,2.9345999999999997,2.9345999999999997,2.9345999999999997,2.9345999999999997,90370.79999999999
2025-03-17 09:21:00,2.93895,2.93895,2.93895,2.93895,83081.40000000002
2025-03-17 09:22:00,2.9359,2.9359,2.9359,2.9359,87205.5
2025-03-17 09:23:00,2.9318999999999997,2.9318999999999997,2.9318999999999997,2.9318999999999997,91982.50000000001
2025-03-17 09:24:00,2.93185,2.93185,2.93185,2.93185,94148.90000000002
2025-03-17 09:25:00,2.93385,2.93385,2.93385,2.93385,91137.70000000001
2025-03-17 09:26:00,2.93555,2.93555,2.93555,2.93555,91098.60000000002
2025-03-17 09:27:00,2.9368499999999997,2.9368499999999997,2.9368499999999997,2.9368499999999997,90667.49999999999
2025-03-17 09:28:00,2.93475,2.93475,2.93475,2.93475,84072.40000000001
2025-03-17 09:29:00,2.9348,2.9348,2.9348,2.9348,94547.40000000001
2025-03-17 09:30:00,2.9270500000000004,2.9270500000000004,2.9270500000000004,2.9270500000000004,85108.4
2025-03-17 09:31:00,2.92945,2.92945,2.92945,2.92945,71238.70000000001
2025-03-17 09:32:00,2.92975,2.92975,2.92975,2.92975,92106.40000000001
2025-03-17 09:33:00,2.9336,2.9336,2.9336,2.9336,85007.50000000001
2025-03-17 09:34:00,2.9347,2.9347,2.9347,2.9347,94711.79999999999
2025-03-17 09:35:00,2.9297,2.9297,2.9297,2.9297,92569.50000000001
2025-03-17 09:36:00,2.929,2.929,2.929,2.929,83781.0
2025-03-17 09:37:00,2.9274500000000003,2.9274500000000003,2.9274500000000003,2.9274500000000003,90658.5
2025-03-17 09:38:00,2.9283,2.9283,2.9283,2.9283,70874.80000000002
2025-03-17 09:39:00,2.9286,2.9286,2.9286,2.9286,90422.30000000002
2025-03-17 09:40:00,2.9266,2.9266,2.9266,2.9266,95539.20000000001
2025-03-17 09:41:00,2.9267000000000003,2.9267000000000003,2.9267000000000003,2.9267000000000003,84647.20000000001
2025-03-17 09:42:00,2.92745,2.92745,2.92745,2.92745,72843.90000000001
2025-03-17 09:43:00,2.925,2.925,2.925,2.925,84769.40000000001
2025-03-17 09:44:00,2.9238999999999997,2.9238999999999997,2.9238999999999997,2.9238999999999997,71119.2
2025-03-17 09:45:00,2.92305,2.92305,2.92305,2.92305,75148.0
2025-03-17 09:46:00,2.9204,2.9204,2.9204,2.9204,76842.59999999999
2025-03-17 09:47:00,2.9226,2.9226,2.9226,2.9226,85343.20000000001
2025-03-17 09:48:00,2.92625,2.92625,2.92625,2.92625,86520.3
2025-03-17 09:49:00,2.9282500000000002,2.9282500000000002,2.9282500000000002,2.9282500000000002,90047.6
2025-03-17 09:50:00,2.9236,2.9236,2.9236,2.9236,80213.40000000001
2025-03-17 09:51:00,2.92385,2.92385,2.92385,2.92385,82720.1
2025-03-17 09:52:00,2.9218,2.9218,2.9218,2.9218,90275.70000000001
2025-03-17 09:53:00,2.91985,2.91985,2.91985,2.91985,73704.0
2025-03-17 09:54:00,2.9246499999999997,2.9246499999999997,2.9246499999999997,2.9246499999999997,69367.1
2025-03-17 09:55:00,2.9249,2.9249,2.9249,2.9249,79679.30000000002
2025-03-17 09:56:00,2.92425,2.92425,2.92425,2.92425,86817.8
2025-03-17 09:57:00,2.92065,2.92065,2.92065,2.92065,81758.70000000001
2025-03-17 09:58:00,2.9217500000000003,2.9217500000000003,2.9217500000000003,2.9217500000000003,69250.6
2025-03-17 09:59:00,2.9258499999999996,2.9258499999999996,2.9258499999999996,2.9258499999999996,77371.90000000001
2025-03-17 10:00:00,2.9307499999999997,2.9307499999999997,2.9307499999999997,2.9307499999999997,87446.70000000001
2025-03-17 10:01:00,2.92915,2.92915,2.92915,2.92915,85452.60000000002
2025-03-17 10:02:00,2.9287,2.9287,2.9287,2.9287,72613.80000000002
2025-03-17 10:03:00,2.9287,2.9287,2.9287,2.9287,82172.5
2025-03-17 10:04:00,2.9288,2.9288,2.9288,2.9288,83050.6
2025-03-17 10:05:00,2.9232,2.9232,2.9232,2.9232,82306.4
2025-03-17 10:06:00,2.9261,2.9261,2.9261,2.9261,75716.50000000001
2025-03-17 10:07:00,2.92615,2.92615,2.92615,2.92615,81002.4
2025-03-17 10:08:00,2.92495,2.92495,2.92495,2.92495,81867.0
2025-03-17 10:09:00,2.9232,2.9232,2.9232,2.9232,83660.0
2025-03-17 10:10:00,2.92035,2.92035,2.92035,2.92035,80059.1
2025-03-17 10:11:00,2.9193,2.9193,2.9193,2.9193,83235.6
2025-03-17 10:12:00,2.9211,2.9211,2.9211,2.9211,70996.6
2025-03-17 10:13:00,2.9183,2.9183,2.9183,2.9183,84788.70000000001
2025-03-17 10:14:00,2.9173,2.9173,2.9173,2.9173,77169.4
2025-03-17 10:15:00,2.918,2.918,2.918,2.918,74066.6
2025-03-17 10:16:00,2.918,2.918,2.918,2.918,63699.7
2025-03-17 10:17:00,2.9173,2.9173,2.9173,2.9173,68998.79999999999
2025-03-17 10:18:00,2.91485,2.91485,2.91485,2.91485,78236.00000000001
2025-03-17 10:19:00,2.9161,2.9161,2.9161,2.9161,77087.20000000001
2025-03-17 10:20:00,2.9189,2.9189,2.9189,2.9189,70670.40000000001
2025-03-17 10:21:00,2.92075,2.92075,2.92075,2.92075,85269.1
2025-03-17 10:22:00,2.92585,2.92585,2.92585,2.92585,51161.399999999994
2025-03-17 10:23:00,2.92585,2.92585,2.92585,2.92585,70507.3
2025-03-17 10:24:00,2.92485,2.92485,2.92485,2.92485,83346.8
2025-03-17 10:25:00,2.92255,2.92255,2.92255,2.92255,77864.5
2025-03-17 10:26:00,2.9248,2.9248,2.9248,2.9248,84858.50000000001
2025-03-17 10:27:00,2.9253,2.9253,2.9253,2.9253,73384.8
2025-03-17 10:28:00,2.9228500000000004,2.9228500000000004,2.9228500000000004,2.9228500000000004,93946.70000000001
2025-03-17 10:29:00,2.92195,2.92195,2.92195,2.92195,87243.3
2025-03-17 10:30:00,2.92195,2.92195,2.92195,2.92195,84334.90000000001
2025-03-17 10:31:00,2.9215,2.9215,2.9215,2.9215,76078.3
2025-03-17 10:32:00,2.92,2.92,2.92,2.92,76394.70000000001
2025-03-17 10:33:00,2.917,2.917,2.917,2.917,68415.9
2025-03-17 10:34:00,2.918,2.918,2.918,2.918,80881.50000000001
2025-03-17 10:35:00,2.91865,2.91865,2.91865,2.91865,79042.79999999999
2025-03-17 10:36:00,2.91675,2.91675,2.91675,2.91675,78031.40000000002
2025-03-17 10:37:00,2.9166,2.9166,2.9166,2.9166,78456.9
2025-03-17 10:38:00,2.9178499999999996,2.9178499999999996,2.9178499999999996,2.9178499999999996,82040.30000000002
2025-03-17 10:39:00,2.91985,2.91985,2.91985,2.91985,81561.1
2025-03-17 10:40:00,2.92155,2.92155,2.92155,2.92155,64316.8
2025-03-17 10:41:00,2.9273,2.9273,2.9273,2.9273,81198.40000000001
2025-03-17 10:42:00,2.92445,2.92445,2.92445,2.92445,78381.4
2025-03-17 10:43:00,2.9238999999999997,2.9238999999999997,2.9238999999999997,2.9238999999999997,59747.500000000015
2025-03-17 10:44:00,2.9244,2.9244,2.9244,2.9244,86743.19999999998
2025-03-17 10:45:00,2.92725,2.92725,2.92725,2.92725,88990.8
2025-03-17 10:46:00,2.9303,2.9303,2.9303,2.9303,80613.70000000001
2025-03-17 10:47:00,2.93335,2.93335,2.93335,2.93335,80980.4
2025-03-17 10:48:00,2.9312,2.9312,2.9312,2.9312,81288.3
2025-03-17 10:49:00,2.9297500000000003,2.9297500000000003,2.9297500000000003,2.9297500000000003,85490.6
2025-03-17 10:50:00,2.9282500000000002,2.9282500000000002,2.9282500000000002,2.9282500000000002,79751.40000000001
2025-03-17 10:51:00,2.9282000000000004,2.9282000000000004,2.9282000000000004,2.9282000000000004,81932.50000000001
2025-03-17 10:52:00,2.92665,2.92665,2.92665,2.92665,92656.6
2025-03-17 10:53:00,2.92455,2.92455,2.92455,2.92455,80593.0
2025-03-17 10:54:00,2.92305,2.92305,2.92305,2.92305,84645.8
2025-03-17 10:55:00,2.92605,2.92605,2.92605,2.92605,72396.6
2025-03-17 10:56:00,2.92605,2.92605,2.92605,2.92605,75364.8
2025-03-17 10:57:00,2.92805,2.92805,2.92805,2.92805,79789.6
2025-03-17 10:58:00,2.9251,2.9251,2.9251,2.9251,80708.80000000002
2025-03-17 10:59:00,2.92505,2.92505,2.92505,2.92505,77284.70000000001
2025-03-17 11:00:00,2.92905,2.92905,2.92905,2.92905,76255.50000000001
2025-03-17 11:01:00,2.92615,2.92615,2.92615,2.92615,79817.20000000001
2025-03-17 11:02:00,2.92335,2.92335,2.92335,2.92335,84850.90000000001
2025-03-17 11:03:00,2.92035,2.92035,2.92035,2.92035,75622.80000000002
2025-03-17 11:04:00,2.9193,2.9193,2.9193,2.9193,87406.5
2025-03-17 11:05:00,2.91585,2.91585,2.91585,2.91585,82265.6
2025-03-17 11:06:00,2.9162999999999997,2.9162999999999997,2.9162999999999997,2.9162999999999997,68085.60000000002
2025-03-17 11:07:00,2.9185499999999998,2.9185499999999998,2.9185499999999998,2.9185499999999998,83695.6
2025-03-17 11:08:00,2.9183000000000003,2.9183000000000003,2.9183000000000003,2.9183000000000003,82803.80000000002
2025-03-17 11:09:00,2.91625,2.91625,2.91625,2.91625,76542.6
2025-03-17 11:10:00,2.91625,2.91625,2.91625,2.91625,72081.50000000001
2025-03-17 11:11:00,2.9158,2.9158,2.9158,2.9158,68193.70000000001
2025-03-17 11:12:00,2.919,2.919,2.919,2.919,84550.5
2025-03-17 11:13:00,2.918,2.918,2.918,2.918,74919.1
2025-03-17 11:14:00,2.9199,2.9199,2.9199,2.9199,87656.3
2025-03-17 11:15:00,2.9238,2.9238,2.9238,2.9238,79985.1
2025-03-17 11:16:00,2.92385,2.92385,2.92385,2.92385,80411.40000000001
2025-03-17 11:17:00,2.9234999999999998,2.9234999999999998,2.9234999999999998,2.9234999999999998,87041.0
2025-03-17 11:18:00,2.92435,2.92435,2.92435,2.92435,81475.3
2025-03-17 11:19:00,2.9284999999999997,2.9284999999999997,2.9284999999999997,2.9284999999999997,71705.90000000001
2025-03-17 11:20:00,2.9314999999999998,2.9314999999999998,2.9314999999999998,2.9314999999999998,74821.50000000001
2025-03-17 11:21:00,2.9275,2.9275,2.9275,2.9275,81649.5
2025-03-17 11:22:00,2.9228500000000004,2.9228500000000004,2.9228500000000004,2.9228500000000004,78263.1
2025-03-17 11:23:00,2.92745,2.92745,2.92745,2.92745,80424.40000000001
2025-03-17 11:24:00,2.9226,2.9226,2.9226,2.9226,79025.40000000001
2025-03-17 11:25:00,2.92,2.92,2.92,2.92,86443.1
2025-03-17 11:26:00,2.92085,2.92085,2.92085,2.92085,86304.40000000001
2025-03-17 11:27:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,85102.0
2025-03-17 11:28:00,2.9200999999999997,2.9200999999999997,2.9200999999999997,2.9200999999999997,75642.29999999999
2025-03-17 11:29:00,2.9200999999999997,2.9200999999999997,2.9200999999999997,2.9200999999999997,76812.20000000001
2025-03-17 11:30:00,2.9191000000000003,2.9191000000000003,2.9191000000000003,2.9191000000000003,73766.1
2025-03-17 11:31:00,2.9181,2.9181,2.9181,2.9181,75308.8
2025-03-17 11:32:00,2.91675,2.91675,2.91675,2.91675,72520.6
2025-03-17 11:33:00,2.91875,2.91875,2.91875,2.91875,77170.0
2025-03-17 11:34:00,2.9195,2.9195,2.9195,2.9195,73417.40000000001
2025-03-17 11:35:00,2.9169,2.9169,2.9169,2.9169,71102.1
2025-03-17 11:36:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,71981.20000000001
2025-03-17 11:37:00,2.9205,2.9205,2.9205,2.9205,90430.90000000001
2025-03-17 11:38:00,2.9243,2.9243,2.9243,2.9243,80832.9
2025-03-17 11:39:00,2.9263,2.9263,2.9263,2.9263,88292.0
2025-03-17 11:40:00,2.9255,2.9255,2.9255,2.9255,89296.90000000001
2025-03-17 11:41:00,2.92435,2.92435,2.92435,2.92435,82291.90000000001
2025-03-17 11:42:00,2.9242,2.9242,2.9242,2.9242,86615.90000000001
2025-03-17 11:43:00,2.9232,2.9232,2.9232,2.9232,86055.90000000001
2025-03-17 11:44:00,2.9188,2.9188,2.9188,2.9188,88826.80000000002
2025-03-17 11:45:00,2.91765,2.91765,2.91765,2.91765,71731.1
2025-03-17 11:46:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,73432.6
2025-03-17 11:47:00,2.9196,2.9196,2.9196,2.9196,69450.90000000001
2025-03-17 11:48:00,2.9157,2.9157,2.9157,2.9157,83044.70000000001
2025-03-17 11:49:00,2.9156500000000003,2.9156500000000003,2.9156500000000003,2.9156500000000003,81270.1
2025-03-17 11:50:00,2.9145000000000003,2.9145000000000003,2.9145000000000003,2.9145000000000003,80899.9
2025-03-17 11:51:00,2.9146,2.9146,2.9146,2.9146,84384.80000000002
2025-03-17 11:52:00,2.9145000000000003,2.9145000000000003,2.9145000000000003,2.9145000000000003,81925.80000000002
2025-03-17 11:53:00,2.91425,2.91425,2.91425,2.91425,81432.40000000001
2025-03-17 11:54:00,2.91235,2.91235,2.91235,2.91235,72287.0
2025-03-17 11:55:00,2.9143499999999998,2.9143499999999998,2.9143499999999998,2.9143499999999998,83061.8
2025-03-17 11:56:00,2.9143499999999998,2.9143499999999998,2.9143499999999998,2.9143499999999998,78405.00000000001
2025-03-17 11:57:00,2.9143499999999998,2.9143499999999998,2.9143499999999998,2.9143499999999998,70486.8
2025-03-17 11:58:00,2.9143,2.9143,2.9143,2.9143,78278.1
2025-03-17 11:59:00,2.91315,2.91315,2.91315,2.91315,83348.8
2025-03-17 12:00:00,2.9377500000000003,2.9377500000000003,2.9377500000000003,2.9377500000000003,57572.70000000001
2025-03-17 12:01:00,2.92575,2.92575,2.92575,2.92575,69074.6
2025-03-17 12:02:00,2.9217500000000003,2.9217500000000003,2.9217500000000003,2.9217500000000003,72860.5
2025-03-17 12:03:00,2.9209500000000004,2.9209500000000004,2.9209500000000004,2.9209500000000004,73368.30000000002
2025-03-17 12:04:00,2.9231,2.9231,2.9231,2.9231,81089.1
2025-03-17 12:05:00,2.92185,2.92185,2.92185,2.92185,78145.5
2025-03-17 12:06:00,2.9242,2.9242,2.9242,2.9242,66983.8
2025-03-17 12:07:00,2.92575,2.92575,2.92575,2.92575,72925.00000000001
2025-03-17 12:08:00,2.9228,2.9228,2.9228,2.9228,72906.20000000001
2025-03-17 12:09:00,2.9241,2.9241,2.9241,2.9241,66317.6
2025-03-17 12:10:00,2.9231499999999997,2.9231499999999997,2.9231499999999997,2.9231499999999997,82883.8
2025-03-17 12:11:00,2.92415,2.92415,2.92415,2.92415,72112.5
2025-03-17 12:12:00,2.9211,2.9211,2.9211,2.9211,69019.0
2025-03-17 12:13:00,2.9195,2.9195,2.9195,2.9195,76548.20000000001
2025-03-17 12:14:00,2.91795,2.91795,2.91795,2.91795,62392.3
2025-03-17 12:15:00,2.9158999999999997,2.9158999999999997,2.9158999999999997,2.9158999999999997,71126.80000000002
2025-03-17 12:16:00,2.9171,2.9171,2.9171,2.9171,69000.3
2025-03-17 12:17:00,2.90975,2.90975,2.90975,2.90975,69762.40000000001
2025-03-17 12:18:00,2.9135,2.9135,2.9135,2.9135,77338.3
2025-03-17 12:19:00,2.9124499999999998,2.9124499999999998,2.9124499999999998,2.9124499999999998,63588.70000000001
2025-03-17 12:20:00,2.9086,2.9086,2.9086,2.9086,84371.70000000001
2025-03-17 12:21:00,2.90705,2.90705,2.90705,2.90705,78346.6
2025-03-17 12:22:00,2.9040999999999997,2.9040999999999997,2.9040999999999997,2.9040999999999997,76385.40000000001
2025-03-17 12:23:00,2.9119,2.9119,2.9119,2.9119,74234.40000000001
2025-03-17 12:24:00,2.91255,2.91255,2.91255,2.91255,61879.6
2025-03-17 12:25:00,2.9133500000000003,2.9133500000000003,2.9133500000000003,2.9133500000000003,69856.1
2025-03-17 12:26:00,2.9143999999999997,2.9143999999999997,2.9143999999999997,2.9143999999999997,81020.50000000001
2025-03-17 12:27:00,2.9131,2.9131,2.9131,2.9131,82440.19999999998
2025-03-17 12:28:00,2.9143,2.9143,2.9143,2.9143,62026.0
2025-03-17 12:29:00,2.9127,2.9127,2.9127,2.9127,63140.2
2025-03-17 12:30:00,2.9284499999999998,2.9284499999999998,2.9284499999999998,2.9284499999999998,38033.3
2025-03-17 12:31:00,2.92505,2.92505,2.92505,2.92505,62864.50000000001
2025-03-17 12:32:00,2.9307,2.9307,2.9307,2.9307,64956.50000000001
2025-03-17 12:33:00,2.92875,2.92875,2.92875,2.92875,64525.30000000001
2025-03-17 12:34:00,2.93165,2.93165,2.93165,2.93165,70978.50000000001
2025-03-17 12:35:00,2.92865,2.92865,2.92865,2.92865,75586.20000000001
2025-03-17 12:36:00,2.92485,2.92485,2.92485,2.92485,66672.90000000002
2025-03-17 12:37:00,2.9291,2.9291,2.9291,2.9291,66633.7
2025-03-17 12:38:00,2.92955,2.92955,2.92955,2.92955,73083.1
2025-03-17 12:39:00,2.9217,2.9217,2.9217,2.9217,69277.8
2025-03-17 12:40:00,2.91705,2.91705,2.91705,2.91705,71748.70000000001
2025-03-17 12:41:00,2.92115,2.92115,2.92115,2.92115,69263.4
2025-03-17 12:42:00,2.9240500000000003,2.9240500000000003,2.9240500000000003,2.9240500000000003,73992.2
2025-03-17 12:43:00,2.92255,2.92255,2.92255,2.92255,69857.5
2025-03-17 12:44:00,2.92165,2.92165,2.92165,2.92165,76317.8
2025-03-17 12:45:00,2.9234,2.9234,2.9234,2.9234,81120.90000000002
2025-03-17 12:46:00,2.92435,2.92435,2.92435,2.92435,85202.80000000002
2025-03-17 12:47:00,2.9204,2.9204,2.9204,2.9204,79227.5
2025-03-17 12:48:00,2.91545,2.91545,2.91545,2.91545,81991.0
2025-03-17 12:49:00,2.91645,2.91645,2.91645,2.91645,67387.9
2025-03-17 12:50:00,2.91715,2.91715,2.91715,2.91715,73116.1
2025-03-17 12:51:00,2.9185499999999998,2.9185499999999998,2.9185499999999998,2.9185499999999998,79287.1
2025-03-17 12:52:00,2.91405,2.91405,2.91405,2.91405,56529.700000000004
2025-03-17 12:53:00,2.90985,2.90985,2.90985,2.90985,69407.9
2025-03-17 12:54:00,2.91285,2.91285,2.91285,2.91285,82146.0
2025-03-17 12:55:00,2.91355,2.91355,2.91355,2.91355,62578.0
2025-03-17 12:56:00,2.91475,2.91475,2.91475,2.91475,79415.6
2025-03-17 12:57:00,2.91695,2.91695,2.91695,2.91695,75096.9
2025-03-17 12:58:00,2.91695,2.91695,2.91695,2.91695,71743.8
2025-03-17 12:59:00,2.9160500000000003,2.9160500000000003,2.9160500000000003,2.9160500000000003,72357.1
2025-03-17 13:00:00,2.91725,2.91725,2.91725,2.91725,77654.6
2025-03-17 13:01:00,2.9105,2.9105,2.9105,2.9105,75596.90000000001
2025-03-17 13:02:00,2.91095,2.91095,2.91095,2.91095,75611.59999999999
2025-03-17 13:03:00,2.9093,2.9093,2.9093,2.9093,79200.6
2025-03-17 13:04:00,2.90665,2.90665,2.90665,2.90665,72325.90000000001
2025-03-17 13:05:00,2.9061500000000002,2.9061500000000002,2.9061500000000002,2.9061500000000002,63601.1
2025-03-17 13:06:00,2.90245,2.90245,2.90245,2.90245,70359.5
2025-03-17 13:07:00,2.90735,2.90735,2.90735,2.90735,65043.50000000001
2025-03-17 13:08:00,2.91315,2.91315,2.91315,2.91315,67170.7
2025-03-17 13:09:00,2.9141500000000002,2.9141500000000002,2.9141500000000002,2.9141500000000002,82052.80000000002
2025-03-17 13:10:00,2.91035,2.91035,2.91035,2.91035,78605.90000000001
2025-03-17 13:11:00,2.91325,2.91325,2.91325,2.91325,76684.1
2025-03-17 13:12:00,2.9162,2.9162,2.9162,2.9162,77559.5
2025-03-17 13:13:00,2.9175,2.9175,2.9175,2.9175,73618.1
2025-03-17 13:14:00,2.9153000000000002,2.9153000000000002,2.9153000000000002,2.9153000000000002,68985.40000000002
2025-03-17 13:15:00,2.9206,2.9206,2.9206,2.9206,80668.6
2025-03-17 13:16:00,2.91615,2.91615,2.91615,2.91615,73234.5
2025-03-17 13:17:00,2.9121499999999996,2.9121499999999996,2.9121499999999996,2.9121499999999996,73124.09999999999
2025-03-17 13:18:00,2.9093999999999998,2.9093999999999998,2.9093999999999998,2.9093999999999998,75770.70000000001
2025-03-17 13:19:00,2.9131,2.9131,2.9131,2.9131,88832.1
2025-03-17 13:20:00,2.91365,2.91365,2.91365,2.91365,69670.20000000001
2025-03-17 13:21:00,2.9159499999999996,2.9159499999999996,2.9159499999999996,2.9159499999999996,72193.0
2025-03-17 13:22:00,2.9115,2.9115,2.9115,2.9115,68762.09999999999
2025-03-17 13:23:00,2.91,2.91,2.91,2.91,66711.90000000001
2025-03-17 13:24:00,2.91115,2.91115,2.91115,2.91115,74169.2
2025-03-17 13:25:00,2.909,2.909,2.909,2.909,71786.1
2025-03-17 13:26:00,2.91,2.91,2.91,2.91,71848.5
2025-03-17 13:27:00,2.909,2.909,2.909,2.909,81087.4
2025-03-17 13:28:00,2.90795,2.90795,2.90795,2.90795,83332.70000000001
2025-03-17 13:29:00,2.9076,2.9076,2.9076,2.9076,81101.00000000001
2025-03-17 13:30:00,2.9040999999999997,2.9040999999999997,2.9040999999999997,2.9040999999999997,66780.8
2025-03-17 13:31:00,2.9105999999999996,2.9105999999999996,2.9105999999999996,2.9105999999999996,65152.00000000001
2025-03-17 13:32:00,2.91455,2.91455,2.91455,2.91455,87947.1
2025-03-17 13:33:00,2.91765,2.91765,2.91765,2.91765,92647.8
2025-03-17 13:34:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,87137.5
2025-03-17 13:35:00,2.92445,2.92445,2.92445,2.92445,86025.1
2025-03-17 13:36:00,2.9343500000000002,2.9343500000000002,2.9343500000000002,2.9343500000000002,78652.20000000001
2025-03-17 13:37:00,2.9274500000000003,2.9274500000000003,2.9274500000000003,2.9274500000000003,81949.5
2025-03-17 13:38:00,2.92645,2.92645,2.92645,2.92645,78633.4
2025-03-17 13:39:00,2.9314,2.9314,2.9314,2.9314,75083.90000000001
2025-03-17 13:40:00,2.92835,2.92835,2.92835,2.92835,69849.5
2025-03-17 13:41:00,2.9292499999999997,2.9292499999999997,2.9292499999999997,2.9292499999999997,82167.79999999999
2025-03-17 13:42:00,2.92625,2.92625,2.92625,2.92625,76834.20000000001
2025-03-17 13:43:00,2.9234,2.9234,2.9234,2.9234,77718.30000000002
2025-03-17 13:44:00,2.92625,2.92625,2.92625,2.92625,88270.90000000001
2025-03-17 13:45:00,2.92725,2.92725,2.92725,2.92725,91977.8
2025-03-17 13:46:00,2.9292,2.9292,2.9292,2.9292,85867.8
2025-03-17 13:47:00,2.9212,2.9212,2.9212,2.9212,68897.30000000002
2025-03-17 13:48:00,2.9191000000000003,2.9191000000000003,2.9191000000000003,2.9191000000000003,76905.5
2025-03-17 13:49:00,2.91745,2.91745,2.91745,2.91745,81114.0
2025-03-17 13:50:00,2.9192,2.9192,2.9192,2.9192,76974.3
2025-03-17 13:51:00,2.919,2.919,2.919,2.919,78334.40000000001
2025-03-17 13:52:00,2.9231,2.9231,2.9231,2.9231,80670.6
2025-03-17 13:53:00,2.9221000000000004,2.9221000000000004,2.9221000000000004,2.9221000000000004,87102.1
2025-03-17 13:54:00,2.9261,2.9261,2.9261,2.9261,82523.1
2025-03-17 13:55:00,2.92205,2.92205,2.92205,2.92205,77223.1
2025-03-17 13:56:00,2.92205,2.92205,2.92205,2.92205,79445.0
2025-03-17 13:57:00,2.923,2.923,2.923,2.923,81510.00000000001
2025-03-17 13:58:00,2.9210000000000003,2.9210000000000003,2.9210000000000003,2.9210000000000003,87963.10000000002
2025-03-17 13:59:00,2.91875,2.91875,2.91875,2.91875,79758.4
2025-03-17 14:00:00,2.91845,2.91845,2.91845,2.91845,80190.5
2025-03-17 14:01:00,2.9111000000000002,2.9111000000000002,2.9111000000000002,2.9111000000000002,71225.0
2025-03-17 14:02:00,2.9117499999999996,2.9117499999999996,2.9117499999999996,2.9117499999999996,84589.70000000001
2025-03-17 14:03:00,2.9091,2.9091,2.9091,2.9091,80468.1
2025-03-17 14:04:00,2.91405,2.91405,2.91405,2.91405,74541.5
2025-03-17 14:05:00,2.90555,2.90555,2.90555,2.90555,62466.2
2025-03-17 14:06:00,2.91395,2.91395,2.91395,2.91395,87800.40000000001
2025-03-17 14:07:00,2.91005,2.91005,2.91005,2.91005,70744.90000000001
2025-03-17 14:08:00,2.9072500000000003,2.9072500000000003,2.9072500000000003,2.9072500000000003,70982.7
2025-03-17 14:09:00,2.90915,2.90915,2.90915,2.90915,68330.6
2025-03-17 14:10:00,2.9040999999999997,2.9040999999999997,2.9040999999999997,2.9040999999999997,74732.5
2025-03-17 14:11:00,2.911,2.911,2.911,2.911,73077.00000000001
2025-03-17 14:12:00,2.91655,2.91655,2.91655,2.91655,79545.9
2025-03-17 14:13:00,2.92345,2.92345,2.92345,2.92345,73395.1
2025-03-17 14:14:00,2.92255,2.92255,2.92255,2.92255,72485.70000000001
2025-03-17 14:15:00,2.91955,2.91955,2.91955,2.91955,88860.4
2025-03-17 14:16:00,2.9152500000000003,2.9152500000000003,2.9152500000000003,2.9152500000000003,68510.6
2025-03-17 14:17:00,2.9203,2.9203,2.9203,2.9203,77647.3
2025-03-17 14:18:00,2.9154999999999998,2.9154999999999998,2.9154999999999998,2.9154999999999998,69945.00000000001
2025-03-17 14:19:00,2.9204499999999998,2.9204499999999998,2.9204499999999998,2.9204499999999998,78239.5
2025-03-17 14:20:00,2.9204,2.9204,2.9204,2.9204,89125.40000000001
2025-03-17 14:21:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,68067.3
2025-03-17 14:22:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,90032.60000000002
2025-03-17 14:23:00,2.92035,2.92035,2.92035,2.92035,77124.2
2025-03-17 14:24:00,2.9234,2.9234,2.9234,2.9234,78730.70000000001
2025-03-17 14:25:00,2.9253,2.9253,2.9253,2.9253,81532.8
2025-03-17 14:26:00,2.9293,2.9293,2.9293,2.9293,78928.0
2025-03-17 14:27:00,2.93105,2.93105,2.93105,2.93105,79934.80000000002
2025-03-17 14:28:00,2.9322999999999997,2.9322999999999997,2.9322999999999997,2.9322999999999997,88409.40000000001
2025-03-17 14:29:00,2.9272,2.9272,2.9272,2.9272,90419.20000000001
2025-03-17 14:30:00,2.9292499999999997,2.9292499999999997,2.9292499999999997,2.9292499999999997,83325.30000000002
2025-03-17 14:31:00,2.93335,2.93335,2.93335,2.93335,73614.20000000001
2025-03-17 14:32:00,2.9393000000000002,2.9393000000000002,2.9393000000000002,2.9393000000000002,78215.70000000001
2025-03-17 14:33:00,2.941,2.941,2.941,2.941,77626.59999999999
2025-03-17 14:34:00,2.94135,2.94135,2.94135,2.94135,79565.5
2025-03-17 14:35:00,2.94625,2.94625,2.94625,2.94625,77698.1
2025-03-17 14:36:00,2.94205,2.94205,2.94205,2.94205,81587.4
2025-03-17 14:37:00,2.94405,2.94405,2.94405,2.94405,76149.70000000001
2025-03-17 14:38:00,2.94825,2.94825,2.94825,2.94825,64125.5
2025-03-17 14:39:00,2.9501,2.9501,2.9501,2.9501,72231.6
2025-03-17 14:40:00,2.9442,2.9442,2.9442,2.9442,81329.1
2025-03-17 14:41:00,2.944,2.944,2.944,2.944,86183.1
2025-03-17 14:42:00,2.9429499999999997,2.9429499999999997,2.9429499999999997,2.9429499999999997,68507.0
2025-03-17 14:43:00,2.9469000000000003,2.9469000000000003,2.9469000000000003,2.9469000000000003,80306.30000000002
2025-03-17 14:44:00,2.9492000000000003,2.9492000000000003,2.9492000000000003,2.9492000000000003,89223.6
2025-03-17 14:45:00,2.9486999999999997,2.9486999999999997,2.9486999999999997,2.9486999999999997,73616.80000000002
2025-03-17 14:46:00,2.94815,2.94815,2.94815,2.94815,82534.80000000002
2025-03-17 14:47:00,2.9546,2.9546,2.9546,2.9546,81481.1
2025-03-17 14:48:00,2.9541,2.9541,2.9541,2.9541,91300.8
2025-03-17 14:49:00,2.9540499999999996,2.9540499999999996,2.9540499999999996,2.9540499999999996,68253.90000000001
2025-03-17 14:50:00,2.9511000000000003,2.9511000000000003,2.9511000000000003,2.9511000000000003,77014.6
2025-03-17 14:51:00,2.94895,2.94895,2.94895,2.94895,77666.8
2025-03-17 14:52:00,2.9459,2.9459,2.9459,2.9459,87891.4
2025-03-17 14:53:00,2.9469,2.9469,2.9469,2.9469,85370.90000000002
2025-03-17 14:54:00,2.94385,2.94385,2.94385,2.94385,77882.1
2025-03-17 14:55:00,2.9381500000000003,2.9381500000000003,2.9381500000000003,2.9381500000000003,75174.70000000001
2025-03-17 14:56:00,2.9362,2.9362,2.9362,2.9362,69169.2
2025-03-17 14:57:00,2.93895,2.93895,2.93895,2.93895,69029.90000000001
2025-03-17 14:58:00,2.9362,2.9362,2.9362,2.9362,87714.20000000001
2025-03-17 14:59:00,2.936,2.936,2.936,2.936,69271.20000000001
2025-03-17 15:00:00,2.93725,2.93725,2.93725,2.93725,76971.9
2025-03-17 15:01:00,2.9376499999999997,2.9376499999999997,2.9376499999999997,2.9376499999999997,79130.8
2025-03-17 15:02:00,2.9273499999999997,2.9273499999999997,2.9273499999999997,2.9273499999999997,68960.50000000001
2025-03-17 15:03:00,2.9203,2.9203,2.9203,2.9203,72451.80000000002
2025-03-17 15:04:00,2.92435,2.92435,2.92435,2.92435,64681.30000000001
2025-03-17 15:05:00,2.9273,2.9273,2.9273,2.9273,72149.20000000001
2025-03-17 15:06:00,2.9266,2.9266,2.9266,2.9266,80145.79999999999
2025-03-17 15:07:00,2.9303,2.9303,2.9303,2.9303,79593.70000000001
2025-03-17 15:08:00,2.93515,2.93515,2.93515,2.93515,87336.0
2025-03-17 15:09:00,2.9362500000000002,2.9362500000000002,2.9362500000000002,2.9362500000000002,99913.8
2025-03-17 15:10:00,2.93405,2.93405,2.93405,2.93405,96182.0
2025-03-17 15:11:00,2.94305,2.94305,2.94305,2.94305,85352.20000000001
2025-03-17 15:12:00,2.9475,2.9475,2.9475,2.9475,93951.6
2025-03-17 15:13:00,2.9505,2.9505,2.9505,2.9505,97621.2
2025-03-17 15:14:00,2.94855,2.94855,2.94855,2.94855,98252.00000000001
2025-03-17 15:15:00,2.94855,2.94855,2.94855,2.94855,95708.20000000001
2025-03-17 15:16:00,2.9466,2.9466,2.9466,2.9466,90785.40000000001
2025-03-17 15:17:00,2.9526,2.9526,2.9526,2.9526,81534.50000000001
2025-03-17 15:18:00,2.9545500000000002,2.9545500000000002,2.9545500000000002,2.9545500000000002,75880.5
2025-03-17 15:19:00,2.95575,2.95575,2.95575,2.95575,92945.0
2025-03-17 15:20:00,2.9505,2.9505,2.9505,2.9505,89416.1
2025-03-17 15:21:00,2.95245,2.95245,2.95245,2.95245,80997.9
2025-03-17 15:22:00,2.95655,2.95655,2.95655,2.95655,87222.90000000001
2025-03-17 15:23:00,2.9574499999999997,2.9574499999999997,2.9574499999999997,2.9574499999999997,82043.09999999999
2025-03-17 15:24:00,2.9584,2.9584,2.9584,2.9584,79277.6
2025-03-17 15:25:00,2.9608499999999998,2.9608499999999998,2.9608499999999998,2.9608499999999998,67310.6
2025-03-17 15:26:00,2.95845,2.95845,2.95845,2.95845,78845.4
2025-03-17 15:27:00,2.9553000000000003,2.9553000000000003,2.9553000000000003,2.9553000000000003,83951.29999999999
2025-03-17 15:28:00,2.9574,2.9574,2.9574,2.9574,76224.90000000001
2025-03-17 15:29:00,2.95535,2.95535,2.95535,2.95535,81195.90000000001
2025-03-17 15:30:00,2.9592,2.9592,2.9592,2.9592,79440.40000000001
2025-03-17 15:31:00,2.95615,2.95615,2.95615,2.95615,72537.09999999999
2025-03-17 15:32:00,2.9523,2.9523,2.9523,2.9523,75480.6
2025-03-17 15:33:00,2.95025,2.95025,2.95025,2.95025,77895.90000000001
2025-03-17 15:34:00,2.95015,2.95015,2.95015,2.95015,80402.1
2025-03-17 15:35:00,2.95505,2.95505,2.95505,2.95505,82100.20000000001
2025-03-17 15:36:00,2.9585,2.9585,2.9585,2.9585,78212.1
2025-03-17 15:37:00,2.964,2.964,2.964,2.964,68977.79999999999
2025-03-17 15:38:00,2.9641,2.9641,2.9641,2.9641,74594.0
2025-03-17 15:39:00,2.96,2.96,2.96,2.96,78544.40000000001
2025-03-17 15:40:00,2.96105,2.96105,2.96105,2.96105,72960.0
2025-03-17 15:41:00,2.9619999999999997,2.9619999999999997,2.9619999999999997,2.9619999999999997,78790.6
2025-03-17 15:42:00,2.9620499999999996,2.9620499999999996,2.9620499999999996,2.9620499999999996,78154.6
2025-03-17 15:43:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,73083.5
2025-03-17 15:44:00,2.95505,2.95505,2.95505,2.95505,84779.6
2025-03-17 15:45:00,2.957,2.957,2.957,2.957,73214.8
2025-03-17 15:46:00,2.95995,2.95995,2.95995,2.95995,69131.2
2025-03-17 15:47:00,2.955,2.955,2.955,2.955,72370.6
2025-03-17 15:48:00,2.95665,2.95665,2.95665,2.95665,80648.3
2025-03-17 15:49:00,2.95765,2.95765,2.95765,2.95765,74723.5
2025-03-17 15:50:00,2.9547999999999996,2.9547999999999996,2.9547999999999996,2.9547999999999996,69918.70000000001
2025-03-17 15:51:00,2.9597499999999997,2.9597499999999997,2.9597499999999997,2.9597499999999997,79103.8
2025-03-17 15:52:00,2.9618,2.9618,2.9618,2.9618,64910.7
2025-03-17 15:53:00,2.9616,2.9616,2.9616,2.9616,85086.69999999998
2025-03-17 15:54:00,2.96075,2.96075,2.96075,2.96075,70426.99999999999
2025-03-17 15:55:00,2.96175,2.96175,2.96175,2.96175,75462.09999999999
2025-03-17 15:56:00,2.96375,2.96375,2.96375,2.96375,64023.1
2025-03-17 15:57:00,2.9627,2.9627,2.9627,2.9627,75948.8
2025-03-17 15:58:00,2.96055,2.96055,2.96055,2.96055,82042.1
2025-03-17 15:59:00,2.96155,2.96155,2.96155,2.96155,44390.5
2025-03-17 16:00:00,2.9651,2.9651,2.9651,2.9651,76261.70000000001
2025-03-17 16:01:00,2.9595000000000002,2.9595000000000002,2.9595000000000002,2.9595000000000002,78785.7
2025-03-17 16:02:00,2.9663,2.9663,2.9663,2.9663,64563.600000000006
2025-03-17 16:03:00,2.9642999999999997,2.9642999999999997,2.9642999999999997,2.9642999999999997,78459.7
2025-03-17 16:04:00,2.9671000000000003,2.9671000000000003,2.9671000000000003,2.9671000000000003,89010.00000000001
2025-03-17 16:05:00,2.9734499999999997,2.9734499999999997,2.9734499999999997,2.9734499999999997,64818.899999999994
2025-03-17 16:06:00,2.9750500000000004,2.9750500000000004,2.9750500000000004,2.9750500000000004,71613.7
2025-03-17 16:07:00,2.9835000000000003,2.9835000000000003,2.9835000000000003,2.9835000000000003,67041.29999999999
2025-03-17 16:08:00,2.98475,2.98475,2.98475,2.98475,62153.30000000001
2025-03-17 16:09:00,2.9843,2.9843,2.9843,2.9843,61023.0
2025-03-17 16:10:00,2.9811,2.9811,2.9811,2.9811,75980.70000000001
2025-03-17 16:11:00,2.9772499999999997,2.9772499999999997,2.9772499999999997,2.9772499999999997,68325.9
2025-03-17 16:12:00,2.9763,2.9763,2.9763,2.9763,61059.0
2025-03-17 16:13:00,2.97705,2.97705,2.97705,2.97705,73257.1
2025-03-17 16:14:00,2.97485,2.97485,2.97485,2.97485,77970.00000000001
2025-03-17 16:15:00,2.9705000000000004,2.9705000000000004,2.9705000000000004,2.9705000000000004,76404.4
2025-03-17 16:16:00,2.9675000000000002,2.9675000000000002,2.9675000000000002,2.9675000000000002,87846.2
2025-03-17 16:17:00,2.9705500000000002,2.9705500000000002,2.9705500000000002,2.9705500000000002,61948.3
2025-03-17 16:18:00,2.9678500000000003,2.9678500000000003,2.9678500000000003,2.9678500000000003,69868.5
2025-03-17 16:19:00,2.96485,2.96485,2.96485,2.96485,68449.6
2025-03-17 16:20:00,2.96465,2.96465,2.96465,2.96465,81546.59999999999
2025-03-17 16:21:00,2.96365,2.96365,2.96365,2.96365,64943.100000000006
2025-03-17 16:22:00,2.9635,2.9635,2.9635,2.9635,80601.29999999999
2025-03-17 16:23:00,2.95965,2.95965,2.95965,2.95965,82185.9
2025-03-17 16:24:00,2.9602500000000003,2.9602500000000003,2.9602500000000003,2.9602500000000003,74102.09999999999
2025-03-17 16:25:00,2.95865,2.95865,2.95865,2.95865,83173.20000000001
2025-03-17 16:26:00,2.95665,2.95665,2.95665,2.95665,75247.29999999999
2025-03-17 16:27:00,2.95735,2.95735,2.95735,2.95735,78892.9
2025-03-17 16:28:00,2.9607,2.9607,2.9607,2.9607,78917.0
2025-03-17 16:29:00,2.96155,2.96155,2.96155,2.96155,68907.5
2025-03-17 16:30:00,2.96415,2.96415,2.96415,2.96415,70311.6
2025-03-17 16:31:00,2.968,2.968,2.968,2.968,81711.8
2025-03-17 16:32:00,2.96235,2.96235,2.96235,2.96235,87072.70000000001
2025-03-17 16:33:00,2.9572000000000003,2.9572000000000003,2.9572000000000003,2.9572000000000003,75183.29999999999
2025-03-17 16:34:00,2.95625,2.95625,2.95625,2.95625,93728.0
2025-03-17 16:35:00,2.955,2.955,2.955,2.955,75282.5
2025-03-17 16:36:00,2.9539,2.9539,2.9539,2.9539,80957.29999999999
2025-03-17 16:37:00,2.95295,2.95295,2.95295,2.95295,83565.7
2025-03-17 16:38:00,2.9528,2.9528,2.9528,2.9528,71304.6
2025-03-17 16:39:00,2.9497999999999998,2.9497999999999998,2.9497999999999998,2.9497999999999998,82172.6
2025-03-17 16:40:00,2.9497999999999998,2.9497999999999998,2.9497999999999998,2.9497999999999998,91443.8
2025-03-17 16:41:00,2.94575,2.94575,2.94575,2.94575,90230.2
2025-03-17 16:42:00,2.9455999999999998,2.9455999999999998,2.9455999999999998,2.9455999999999998,80504.70000000001
2025-03-17 16:43:00,2.9447,2.9447,2.9447,2.9447,75243.4
2025-03-17 16:44:00,2.9467499999999998,2.9467499999999998,2.9467499999999998,2.9467499999999998,73266.09999999999
2025-03-17 16:45:00,2.9467,2.9467,2.9467,2.9467,82022.3
2025-03-17 16:46:00,2.94295,2.94295,2.94295,2.94295,85674.5
2025-03-17 16:47:00,2.9486,2.9486,2.9486,2.9486,97692.90000000001
2025-03-17 16:48:00,2.9466,2.9466,2.9466,2.9466,80552.5
2025-03-17 16:49:00,2.95055,2.95055,2.95055,2.95055,87479.59999999999
2025-03-17 16:50:00,2.9545,2.9545,2.9545,2.9545,82137.30000000002
2025-03-17 16:51:00,2.9535,2.9535,2.9535,2.9535,76657.4
2025-03-17 16:52:00,2.9573,2.9573,2.9573,2.9573,78477.40000000002
2025-03-17 16:53:00,2.96035,2.96035,2.96035,2.96035,78661.8
2025-03-17 16:54:00,2.9572000000000003,2.9572000000000003,2.9572000000000003,2.9572000000000003,88352.90000000001
2025-03-17 16:55:00,2.95535,2.95535,2.95535,2.95535,77113.3
2025-03-17 16:56:00,2.9601499999999996,2.9601499999999996,2.9601499999999996,2.9601499999999996,76227.00000000001
2025-03-17 16:57:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,81133.0
2025-03-17 16:58:00,2.9562,2.9562,2.9562,2.9562,86264.7
2025-03-17 16:59:00,2.95425,2.95425,2.95425,2.95425,87847.5
2025-03-17 17:00:00,2.9492000000000003,2.9492000000000003,2.9492000000000003,2.9492000000000003,83671.4
2025-03-17 17:01:00,2.9523,2.9523,2.9523,2.9523,76997.50000000001
2025-03-17 17:02:00,2.9553000000000003,2.9553000000000003,2.9553000000000003,2.9553000000000003,77239.1
2025-03-17 17:03:00,2.9556,2.9556,2.9556,2.9556,74417.5
2025-03-17 17:04:00,2.9588,2.9588,2.9588,2.9588,81455.5
2025-03-17 17:05:00,2.9650499999999997,2.9650499999999997,2.9650499999999997,2.9650499999999997,74209.5
2025-03-17 17:06:00,2.96715,2.96715,2.96715,2.96715,76785.6
2025-03-17 17:07:00,2.9695,2.9695,2.9695,2.9695,66924.4
2025-03-17 17:08:00,2.9642999999999997,2.9642999999999997,2.9642999999999997,2.9642999999999997,77590.0
2025-03-17 17:09:00,2.96605,2.96605,2.96605,2.96605,72230.90000000001
2025-03-17 17:10:00,2.9648000000000003,2.9648000000000003,2.9648000000000003,2.9648000000000003,73143.1
2025-03-17 17:11:00,2.9618,2.9618,2.9618,2.9618,76500.6
2025-03-17 17:12:00,2.96325,2.96325,2.96325,2.96325,70257.3
2025-03-17 17:13:00,2.96005,2.96005,2.96005,2.96005,72653.8
2025-03-17 17:14:00,2.9618,2.9618,2.9618,2.9618,85879.3
2025-03-17 17:15:00,2.9617500000000003,2.9617500000000003,2.9617500000000003,2.9617500000000003,79082.9
2025-03-17 17:16:00,2.95725,2.95725,2.95725,2.95725,83481.49999999999
2025-03-17 17:17:00,2.95925,2.95925,2.95925,2.95925,74159.49999999999
2025-03-17 17:18:00,2.96115,2.96115,2.96115,2.96115,77354.20000000001
2025-03-17 17:19:00,2.9562,2.9562,2.9562,2.9562,71123.5
2025-03-17 17:20:00,2.9538,2.9538,2.9538,2.9538,61042.40000000001
2025-03-17 17:21:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,83645.0
2025-03-17 17:22:00,2.95915,2.95915,2.95915,2.95915,79649.7
2025-03-17 17:23:00,2.95805,2.95805,2.95805,2.95805,83606.2
2025-03-17 17:24:00,2.95905,2.95905,2.95905,2.95905,87704.6
2025-03-17 17:25:00,2.96495,2.96495,2.96495,2.96495,64483.0
2025-03-17 17:26:00,2.96195,2.96195,2.96195,2.96195,76976.3
2025-03-17 17:27:00,2.96295,2.96295,2.96295,2.96295,73052.30000000002
2025-03-17 17:28:00,2.95995,2.95995,2.95995,2.95995,65007.70000000001
2025-03-17 17:29:00,2.95795,2.95795,2.95795,2.95795,96501.6
2025-03-17 17:30:00,2.9549000000000003,2.9549000000000003,2.9549000000000003,2.9549000000000003,75740.5
2025-03-17 17:31:00,2.95595,2.95595,2.95595,2.95595,80316.6
2025-03-17 17:32:00,2.95965,2.95965,2.95965,2.95965,78812.8
2025-03-17 17:33:00,2.9679,2.9679,2.9679,2.9679,78958.50000000001
2025-03-17 17:34:00,2.96585,2.96585,2.96585,2.96585,85312.0
2025-03-17 17:35:00,2.9648,2.9648,2.9648,2.9648,76294.20000000001
2025-03-17 17:36:00,2.9685499999999996,2.9685499999999996,2.9685499999999996,2.9685499999999996,78702.5
2025-03-17 17:37:00,2.9636500000000003,2.9636500000000003,2.9636500000000003,2.9636500000000003,87907.6
2025-03-17 17:38:00,2.9655,2.9655,2.9655,2.9655,68094.7
2025-03-17 17:39:00,2.9646,2.9646,2.9646,2.9646,88543.1
2025-03-17 17:40:00,2.9694000000000003,2.9694000000000003,2.9694000000000003,2.9694000000000003,78140.8
2025-03-17 17:41:00,2.96975,2.96975,2.96975,2.96975,80764.29999999999
2025-03-17 17:42:00,2.9734,2.9734,2.9734,2.9734,71935.0
2025-03-17 17:43:00,2.9725,2.9725,2.9725,2.9725,74843.6
2025-03-17 17:44:00,2.97145,2.97145,2.97145,2.97145,84764.2
2025-03-17 17:45:00,2.9698,2.9698,2.9698,2.9698,77181.0
2025-03-17 17:46:00,2.96645,2.96645,2.96645,2.96645,67512.1
2025-03-17 17:47:00,2.9684,2.9684,2.9684,2.9684,67822.4
2025-03-17 17:48:00,2.9716,2.9716,2.9716,2.9716,80820.29999999999
2025-03-17 17:49:00,2.97235,2.97235,2.97235,2.97235,73597.79999999999
2025-03-17 17:50:00,2.9703999999999997,2.9703999999999997,2.9703999999999997,2.9703999999999997,75246.5
2025-03-17 17:51:00,2.96955,2.96955,2.96955,2.96955,76716.4
2025-03-17 17:52:00,2.97035,2.97035,2.97035,2.97035,74291.29999999999
2025-03-17 17:53:00,2.9702,2.9702,2.9702,2.9702,81804.4
2025-03-17 17:54:00,2.97025,2.97025,2.97025,2.97025,71669.9
2025-03-17 17:55:00,2.9701,2.9701,2.9701,2.9701,74431.5
2025-03-17 17:56:00,2.9656000000000002,2.9656000000000002,2.9656000000000002,2.9656000000000002,82804.80000000002
2025-03-17 17:57:00,2.96835,2.96835,2.96835,2.96835,80570.00000000001
2025-03-17 17:58:00,2.9691,2.9691,2.9691,2.9691,69135.20000000001
2025-03-17 17:59:00,2.96725,2.96725,2.96725,2.96725,64246.799999999996
2025-03-17 18:00:00,2.9706,2.9706,2.9706,2.9706,102118.3
2025-03-17 18:01:00,2.9673,2.9673,2.9673,2.9673,95895.70000000001
2025-03-17 18:02:00,2.97105,2.97105,2.97105,2.97105,85803.8
2025-03-17 18:03:00,2.96725,2.96725,2.96725,2.96725,97294.5
2025-03-17 18:04:00,2.9699999999999998,2.9699999999999998,2.9699999999999998,2.9699999999999998,96422.19999999998
2025-03-17 18:05:00,2.97215,2.97215,2.97215,2.97215,79760.5
2025-03-17 18:06:00,2.96875,2.96875,2.96875,2.96875,101656.99999999999
2025-03-17 18:07:00,2.9701,2.9701,2.9701,2.9701,98565.1
2025-03-17 18:08:00,2.9699999999999998,2.9699999999999998,2.9699999999999998,2.9699999999999998,94821.1
2025-03-17 18:09:00,2.9692,2.9692,2.9692,2.9692,104868.29999999999
2025-03-17 18:10:00,2.9658499999999997,2.9658499999999997,2.9658499999999997,2.9658499999999997,92174.5
2025-03-17 18:11:00,2.9677499999999997,2.9677499999999997,2.9677499999999997,2.9677499999999997,92659.9
2025-03-17 18:12:00,2.9682500000000003,2.9682500000000003,2.9682500000000003,2.9682500000000003,87868.1
2025-03-17 18:13:00,2.97275,2.97275,2.97275,2.97275,97207.1
2025-03-17 18:14:00,2.9728,2.9728,2.9728,2.9728,96360.9
2025-03-17 18:15:00,2.9769,2.9769,2.9769,2.9769,91620.80000000002
2025-03-17 18:16:00,2.9784499999999996,2.9784499999999996,2.9784499999999996,2.9784499999999996,92751.0
2025-03-17 18:17:00,2.9854000000000003,2.9854000000000003,2.9854000000000003,2.9854000000000003,99441.90000000001
2025-03-17 18:18:00,2.9835000000000003,2.9835000000000003,2.9835000000000003,2.9835000000000003,100196.09999999999
2025-03-17 18:19:00,2.9823500000000003,2.9823500000000003,2.9823500000000003,2.9823500000000003,93533.1
2025-03-17 18:20:00,2.98425,2.98425,2.98425,2.98425,94750.6
2025-03-17 18:21:00,2.98255,2.98255,2.98255,2.98255,83434.8
2025-03-17 18:22:00,2.9844999999999997,2.9844999999999997,2.9844999999999997,2.9844999999999997,92829.70000000001
2025-03-17 18:23:00,2.98435,2.98435,2.98435,2.98435,91827.6
2025-03-17 18:24:00,2.9846500000000002,2.9846500000000002,2.9846500000000002,2.9846500000000002,94719.90000000001
2025-03-17 18:25:00,2.9844999999999997,2.9844999999999997,2.9844999999999997,2.9844999999999997,85236.3
2025-03-17 18:26:00,2.98165,2.98165,2.98165,2.98165,91114.7
2025-03-17 18:27:00,2.98255,2.98255,2.98255,2.98255,100170.50000000001
2025-03-17 18:28:00,2.9804500000000003,2.9804500000000003,2.9804500000000003,2.9804500000000003,92581.79999999999
2025-03-17 18:29:00,2.98135,2.98135,2.98135,2.98135,75159.0
2025-03-17 18:30:00,2.98565,2.98565,2.98565,2.98565,77635.00000000001
2025-03-17 18:31:00,2.98585,2.98585,2.98585,2.98585,88262.2
2025-03-17 18:32:00,2.9912,2.9912,2.9912,2.9912,86200.19999999998
2025-03-17 18:33:00,2.9895500000000004,2.9895500000000004,2.9895500000000004,2.9895500000000004,83432.0
2025-03-17 18:34:00,2.98925,2.98925,2.98925,2.98925,98592.0
2025-03-17 18:35:00,2.9891500000000004,2.9891500000000004,2.9891500000000004,2.9891500000000004,87310.09999999999
2025-03-17 18:36:00,2.99045,2.99045,2.99045,2.99045,91541.30000000002
2025-03-17 18:37:00,2.99235,2.99235,2.99235,2.99235,105067.59999999999
2025-03-17 18:38:00,2.9933,2.9933,2.9933,2.9933,90404.5
2025-03-17 18:39:00,2.9952,2.9952,2.9952,2.9952,88050.30000000002
2025-03-17 18:40:00,2.9934000000000003,2.9934000000000003,2.9934000000000003,2.9934000000000003,86175.3
2025-03-17 18:41:00,2.99335,2.99335,2.99335,2.99335,72965.9
2025-03-17 18:42:00,2.9952500000000004,2.9952500000000004,2.9952500000000004,2.9952500000000004,88031.80000000002
2025-03-17 18:43:00,2.9951,2.9951,2.9951,2.9951,79568.70000000001
2025-03-17 18:44:00,2.9991000000000003,2.9991000000000003,2.9991000000000003,2.9991000000000003,72211.5
2025-03-17 18:45:00,3.00095,3.00095,3.00095,3.00095,81934.00000000001
2025-03-17 18:46:00,2.99725,2.99725,2.99725,2.99725,105560.5
2025-03-17 18:47:00,3.0015,3.0015,3.0015,3.0015,98734.5
2025-03-17 18:48:00,3.0007,3.0007,3.0007,3.0007,96241.1
2025-03-17 18:49:00,3.00575,3.00575,3.00575,3.00575,91992.00000000001
2025-03-17 18:50:00,3.00825,3.00825,3.00825,3.00825,91346.79999999999
2025-03-17 18:51:00,3.0089,3.0089,3.0089,3.0089,95972.0
2025-03-17 18:52:00,3.01165,3.01165,3.01165,3.01165,85189.50000000001
2025-03-17 18:53:00,3.01385,3.01385,3.01385,3.01385,81448.1
2025-03-17 18:54:00,3.01775,3.01775,3.01775,3.01775,86565.5
2025-03-17 18:55:00,3.0158,3.0158,3.0158,3.0158,86743.3
2025-03-17 18:56:00,3.0147,3.0147,3.0147,3.0147,84933.0
2025-03-17 18:57:00,3.01455,3.01455,3.01455,3.01455,97442.3
2025-03-17 18:58:00,3.01805,3.01805,3.01805,3.01805,75851.6
2025-03-17 18:59:00,3.0179,3.0179,3.0179,3.0179,94967.3
2025-03-17 19:00:00,3.02645,3.02645,3.02645,3.02645,74892.40000000001
2025-03-17 19:01:00,3.0223,3.0223,3.0223,3.0223,70695.6
2025-03-17 19:02:00,3.0191,3.0191,3.0191,3.0191,83427.6
2025-03-17 19:03:00,3.0175,3.0175,3.0175,3.0175,92038.59999999998
2025-03-17 19:04:00,3.02175,3.02175,3.02175,3.02175,94746.8
2025-03-17 19:05:00,3.02455,3.02455,3.02455,3.02455,90584.2
2025-03-17 19:06:00,3.0219,3.0219,3.0219,3.0219,91319.4
2025-03-17 19:07:00,3.018,3.018,3.018,3.018,89087.9
2025-03-17 19:08:00,3.01755,3.01755,3.01755,3.01755,93924.69999999998
2025-03-17 19:09:00,3.0158,3.0158,3.0158,3.0158,88583.3
2025-03-17 19:10:00,3.0128000000000004,3.0128000000000004,3.0128000000000004,3.0128000000000004,79356.5
2025-03-17 19:11:00,3.01085,3.01085,3.01085,3.01085,103575.1
2025-03-17 19:12:00,3.0138,3.0138,3.0138,3.0138,82307.8
2025-03-17 19:13:00,3.0118,3.0118,3.0118,3.0118,94398.29999999999
2025-03-17 19:14:00,3.0107,3.0107,3.0107,3.0107,86007.79999999999
2025-03-17 19:15:00,3.0098000000000003,3.0098000000000003,3.0098000000000003,3.0098000000000003,95442.9
2025-03-17 19:16:00,3.00585,3.00585,3.00585,3.00585,88571.2
2025-03-17 19:17:00,3.0019,3.0019,3.0019,3.0019,89720.4
2025-03-17 19:18:00,2.99975,2.99975,2.99975,2.99975,84393.0
2025-03-17 19:19:00,3.0027,3.0027,3.0027,3.0027,97088.8
2025-03-17 19:20:00,3.0035,3.0035,3.0035,3.0035,100720.4
2025-03-17 19:21:00,3.00055,3.00055,3.00055,3.00055,93429.8
2025-03-17 19:22:00,3.0058,3.0058,3.0058,3.0058,84360.3
2025-03-17 19:23:00,3.0067500000000003,3.0067500000000003,3.0067500000000003,3.0067500000000003,88559.50000000001
2025-03-17 19:24:00,3.0054499999999997,3.0054499999999997,3.0054499999999997,3.0054499999999997,90397.80000000002
2025-03-17 19:25:00,3.0064,3.0064,3.0064,3.0064,100283.2
2025-03-17 19:26:00,3.0026,3.0026,3.0026,3.0026,86521.0
2025-03-17 19:27:00,3.00275,3.00275,3.00275,3.00275,95168.09999999998
2025-03-17 19:28:00,3.00475,3.00475,3.00475,3.00475,88612.20000000001
2025-03-17 19:29:00,3.0037000000000003,3.0037000000000003,3.0037000000000003,3.0037000000000003,102828.5
2025-03-17 19:30:00,3.00665,3.00665,3.00665,3.00665,92626.30000000002
2025-03-17 19:31:00,3.01135,3.01135,3.01135,3.01135,93439.6
2025-03-17 19:32:00,3.0136000000000003,3.0136000000000003,3.0136000000000003,3.0136000000000003,76896.9
2025-03-17 19:33:00,3.0149,3.0149,3.0149,3.0149,89240.9
2025-03-17 19:34:00,3.01145,3.01145,3.01145,3.01145,93414.6
2025-03-17 19:35:00,3.0087,3.0087,3.0087,3.0087,91491.6
2025-03-17 19:36:00,3.0122,3.0122,3.0122,3.0122,83420.0
2025-03-17 19:37:00,3.01235,3.01235,3.01235,3.01235,88069.3
2025-03-17 19:38:00,3.0097,3.0097,3.0097,3.0097,79955.5
2025-03-17 19:39:00,3.0107,3.0107,3.0107,3.0107,96491.6
2025-03-17 19:40:00,3.0122999999999998,3.0122999999999998,3.0122999999999998,3.0122999999999998,98253.09999999999
2025-03-17 19:41:00,3.0107,3.0107,3.0107,3.0107,101170.69999999998
2025-03-17 19:42:00,3.0149999999999997,3.0149999999999997,3.0149999999999997,3.0149999999999997,89722.9
2025-03-17 19:43:00,3.01595,3.01595,3.01595,3.01595,74411.0
2025-03-17 19:44:00,3.0187,3.0187,3.0187,3.0187,92386.30000000002
2025-03-17 19:45:00,3.0189500000000002,3.0189500000000002,3.0189500000000002,3.0189500000000002,85586.20000000001
2025-03-17 19:46:00,3.0182,3.0182,3.0182,3.0182,93173.70000000001
2025-03-17 19:47:00,3.01695,3.01695,3.01695,3.01695,82182.59999999999
2025-03-17 19:48:00,3.0116500000000004,3.0116500000000004,3.0116500000000004,3.0116500000000004,100216.4
2025-03-17 19:49:00,3.0106,3.0106,3.0106,3.0106,96619.69999999998
2025-03-17 19:50:00,3.0046,3.0046,3.0046,3.0046,102297.9
2025-03-17 19:51:00,3.0012499999999998,3.0012499999999998,3.0012499999999998,3.0012499999999998,97693.90000000001
2025-03-17 19:52:00,3.00655,3.00655,3.00655,3.00655,94355.3
2025-03-17 19:53:00,3.00755,3.00755,3.00755,3.00755,80644.5
2025-03-17 19:54:00,3.0065,3.0065,3.0065,3.0065,100627.59999999998
2025-03-17 19:55:00,3.0054499999999997,3.0054499999999997,3.0054499999999997,3.0054499999999997,94373.1
2025-03-17 19:56:00,3.00645,3.00645,3.00645,3.00645,92619.1
2025-03-17 19:57:00,3.0065,3.0065,3.0065,3.0065,86248.4
2025-03-17 19:58:00,3.0084999999999997,3.0084999999999997,3.0084999999999997,3.0084999999999997,95360.69999999998
2025-03-17 19:59:00,3.0095,3.0095,3.0095,3.0095,96308.6
2025-03-17 20:00:00,3.01265,3.01265,3.01265,3.01265,97611.6
2025-03-17 20:01:00,3.0114,3.0114,3.0114,3.0114,88370.1
2025-03-17 20:02:00,3.0165499999999996,3.0165499999999996,3.0165499999999996,3.0165499999999996,84058.7
2025-03-17 20:03:00,3.0143,3.0143,3.0143,3.0143,92275.90000000001
2025-03-17 20:04:00,3.01795,3.01795,3.01795,3.01795,75183.4
2025-03-17 20:05:00,3.0152,3.0152,3.0152,3.0152,86314.4
2025-03-17 20:06:00,3.0166,3.0166,3.0166,3.0166,85463.40000000002
2025-03-17 20:07:00,3.01715,3.01715,3.01715,3.01715,89585.0
2025-03-17 20:08:00,3.02025,3.02025,3.02025,3.02025,78142.5
2025-03-17 20:09:00,3.02105,3.02105,3.02105,3.02105,82072.5
2025-03-17 20:10:00,3.0259,3.0259,3.0259,3.0259,74694.5
2025-03-17 20:11:00,3.02305,3.02305,3.02305,3.02305,86734.29999999999
2025-03-17 20:12:00,3.0234,3.0234,3.0234,3.0234,84758.1
2025-03-17 20:13:00,3.0267999999999997,3.0267999999999997,3.0267999999999997,3.0267999999999997,95929.3
2025-03-17 20:14:00,3.02685,3.02685,3.02685,3.02685,83499.2
2025-03-17 20:15:00,3.03565,3.03565,3.03565,3.03565,90348.5
2025-03-17 20:16:00,3.02695,3.02695,3.02695,3.02695,79074.29999999999
2025-03-17 20:17:00,3.0271,3.0271,3.0271,3.0271,89364.8
2025-03-17 20:18:00,3.02815,3.02815,3.02815,3.02815,91418.29999999999
2025-03-17 20:19:00,3.02805,3.02805,3.02805,3.02805,92337.29999999999
2025-03-17 20:20:00,3.0299,3.0299,3.0299,3.0299,84070.4
2025-03-17 20:21:00,3.0282,3.0282,3.0282,3.0282,90997.6
2025-03-17 20:22:00,3.029,3.029,3.029,3.029,100010.70000000001
2025-03-17 20:23:00,3.02815,3.02815,3.02815,3.02815,96331.29999999999
2025-03-17 20:24:00,3.0296000000000003,3.0296000000000003,3.0296000000000003,3.0296000000000003,90727.59999999999
2025-03-17 20:25:00,3.02745,3.02745,3.02745,3.02745,102324.6
2025-03-17 20:26:00,3.0275499999999997,3.0275499999999997,3.0275499999999997,3.0275499999999997,105046.29999999999
2025-03-17 20:27:00,3.02665,3.02665,3.02665,3.02665,103246.70000000001
2025-03-17 20:28:00,3.0289,3.0289,3.0289,3.0289,92044.20000000001
2025-03-17 20:29:00,3.0317,3.0317,3.0317,3.0317,87429.5
2025-03-17 20:30:00,3.03125,3.03125,3.03125,3.03125,72140.0
2025-03-17 20:31:00,3.0303,3.0303,3.0303,3.0303,73227.00000000001
2025-03-17 20:32:00,3.03145,3.03145,3.03145,3.03145,90838.8
2025-03-17 20:33:00,3.0337,3.0337,3.0337,3.0337,80686.80000000002
2025-03-17 20:34:00,3.02855,3.02855,3.02855,3.02855,80813.9
2025-03-17 20:35:00,3.0277000000000003,3.0277000000000003,3.0277000000000003,3.0277000000000003,87383.4
2025-03-17 20:36:00,3.0318,3.0318,3.0318,3.0318,93518.70000000001
2025-03-17 20:37:00,3.02675,3.02675,3.02675,3.02675,84571.70000000001
2025-03-17 20:38:00,3.0258000000000003,3.0258000000000003,3.0258000000000003,3.0258000000000003,79103.1
2025-03-17 20:39:00,3.02285,3.02285,3.02285,3.02285,89096.9
2025-03-17 20:40:00,3.02285,3.02285,3.02285,3.02285,83039.5
2025-03-17 20:41:00,3.0258000000000003,3.0258000000000003,3.0258000000000003,3.0258000000000003,86643.2
2025-03-17 20:42:00,3.0290999999999997,3.0290999999999997,3.0290999999999997,3.0290999999999997,93113.40000000001
2025-03-17 20:43:00,3.0298,3.0298,3.0298,3.0298,81041.1
2025-03-17 20:44:00,3.0317,3.0317,3.0317,3.0317,76343.40000000001
2025-03-17 20:45:00,3.0375,3.0375,3.0375,3.0375,69259.0
2025-03-17 20:46:00,3.03705,3.03705,3.03705,3.03705,88422.90000000001
2025-03-17 20:47:00,3.04145,3.04145,3.04145,3.04145,82716.7
2025-03-17 20:48:00,3.0435,3.0435,3.0435,3.0435,80103.00000000001
2025-03-17 20:49:00,3.04085,3.04085,3.04085,3.04085,82741.6
2025-03-17 20:50:00,3.04615,3.04615,3.04615,3.04615,84254.0
2025-03-17 20:51:00,3.0419,3.0419,3.0419,3.0419,83976.49999999999
2025-03-17 20:52:00,3.03645,3.03645,3.03645,3.03645,102058.69999999998
2025-03-17 20:53:00,3.0372500000000002,3.0372500000000002,3.0372500000000002,3.0372500000000002,94690.9
2025-03-17 20:54:00,3.0373,3.0373,3.0373,3.0373,80599.6
2025-03-17 20:55:00,3.0365,3.0365,3.0365,3.0365,93599.6
2025-03-17 20:56:00,3.0326500000000003,3.0326500000000003,3.0326500000000003,3.0326500000000003,99680.6
2025-03-17 20:57:00,3.0324999999999998,3.0324999999999998,3.0324999999999998,3.0324999999999998,88127.09999999999
2025-03-17 20:58:00,3.0365,3.0365,3.0365,3.0365,94880.90000000002
2025-03-17 20:59:00,3.042,3.042,3.042,3.042,89783.1
2025-03-17 21:00:00,3.0446999999999997,3.0446999999999997,3.0446999999999997,3.0446999999999997,81240.80000000002
2025-03-17 21:01:00,3.0429500000000003,3.0429500000000003,3.0429500000000003,3.0429500000000003,92712.1
2025-03-17 21:02:00,3.0524,3.0524,3.0524,3.0524,75863.5
2025-03-17 21:03:00,3.0484,3.0484,3.0484,3.0484,90312.6
2025-03-17 21:04:00,3.0450999999999997,3.0450999999999997,3.0450999999999997,3.0450999999999997,86224.50000000001
2025-03-17 21:05:00,3.04585,3.04585,3.04585,3.04585,86415.19999999998
2025-03-17 21:06:00,3.04335,3.04335,3.04335,3.04335,90492.5
2025-03-17 21:07:00,3.04095,3.04095,3.04095,3.04095,100568.0
2025-03-17 21:08:00,3.03995,3.03995,3.03995,3.03995,97993.2
2025-03-17 21:09:00,3.0427999999999997,3.0427999999999997,3.0427999999999997,3.0427999999999997,93140.3
2025-03-17 21:10:00,3.0501,3.0501,3.0501,3.0501,76654.70000000001
2025-03-17 21:11:00,3.0524500000000003,3.0524500000000003,3.0524500000000003,3.0524500000000003,90323.4
2025-03-17 21:12:00,3.0539500000000004,3.0539500000000004,3.0539500000000004,3.0539500000000004,93428.80000000002
2025-03-17 21:13:00,3.0579,3.0579,3.0579,3.0579,74150.6
2025-03-17 21:14:00,3.0536000000000003,3.0536000000000003,3.0536000000000003,3.0536000000000003,89204.9
2025-03-17 21:15:00,3.0595,3.0595,3.0595,3.0595,88856.8
2025-03-17 21:16:00,3.0605,3.0605,3.0605,3.0605,85095.90000000001
2025-03-17 21:17:00,3.06135,3.06135,3.06135,3.06135,88102.79999999999
2025-03-17 21:18:00,3.0636,3.0636,3.0636,3.0636,96251.29999999999
2025-03-17 21:19:00,3.05855,3.05855,3.05855,3.05855,101883.5
2025-03-17 21:20:00,3.0634499999999996,3.0634499999999996,3.0634499999999996,3.0634499999999996,88675.60000000002
2025-03-17 21:21:00,3.0772,3.0772,3.0772,3.0772,77274.70000000001
2025-03-17 21:22:00,3.068,3.068,3.068,3.068,88010.60000000002
2025-03-17 21:23:00,3.0632,3.0632,3.0632,3.0632,83558.1
2025-03-17 21:24:00,3.0617,3.0617,3.0617,3.0617,98468.3
2025-03-17 21:25:00,3.0650500000000003,3.0650500000000003,3.0650500000000003,3.0650500000000003,95968.70000000001
2025-03-17 21:26:00,3.06325,3.06325,3.06325,3.06325,90198.5
2025-03-17 21:27:00,3.0642,3.0642,3.0642,3.0642,85876.20000000001
2025-03-17 21:28:00,3.06395,3.06395,3.06395,3.06395,90024.30000000002
2025-03-17 21:29:00,3.06315,3.06315,3.06315,3.06315,103333.5
2025-03-17 21:30:00,3.06145,3.06145,3.06145,3.06145,92695.4
2025-03-17 21:31:00,3.0622,3.0622,3.0622,3.0622,87694.30000000002
2025-03-17 21:32:00,3.0597000000000003,3.0597000000000003,3.0597000000000003,3.0597000000000003,87003.8
2025-03-17 21:33:00,3.0578,3.0578,3.0578,3.0578,87940.3
2025-03-17 21:34:00,3.0577,3.0577,3.0577,3.0577,100233.6
2025-03-17 21:35:00,3.0476,3.0476,3.0476,3.0476,91498.9
2025-03-17 21:36:00,3.0495,3.0495,3.0495,3.0495,92548.1
2025-03-17 21:37:00,3.0538499999999997,3.0538499999999997,3.0538499999999997,3.0538499999999997,96012.1
2025-03-17 21:38:00,3.0515499999999998,3.0515499999999998,3.0515499999999998,3.0515499999999998,93979.0
2025-03-17 21:39:00,3.04975,3.04975,3.04975,3.04975,89239.3
2025-03-17 21:40:00,3.04685,3.04685,3.04685,3.04685,104578.5
2025-03-17 21:41:00,3.0488999999999997,3.0488999999999997,3.0488999999999997,3.0488999999999997,78376.20000000001
2025-03-17 21:42:00,3.04075,3.04075,3.04075,3.04075,94286.3
2025-03-17 21:43:00,3.0437,3.0437,3.0437,3.0437,94845.5
2025-03-17 21:44:00,3.0428499999999996,3.0428499999999996,3.0428499999999996,3.0428499999999996,92667.5
2025-03-17 21:45:00,3.0457,3.0457,3.0457,3.0457,92066.1
2025-03-17 21:46:00,3.0528,3.0528,3.0528,3.0528,71658.9
2025-03-17 21:47:00,3.0555000000000003,3.0555000000000003,3.0555000000000003,3.0555000000000003,87361.60000000002
2025-03-17 21:48:00,3.0570500000000003,3.0570500000000003,3.0570500000000003,3.0570500000000003,86456.0
2025-03-17 21:49:00,3.0563000000000002,3.0563000000000002,3.0563000000000002,3.0563000000000002,95221.6
2025-03-17 21:50:00,3.057,3.057,3.057,3.057,82046.9
2025-03-17 21:51:00,3.0568999999999997,3.0568999999999997,3.0568999999999997,3.0568999999999997,86797.79999999999
2025-03-17 21:52:00,3.0614,3.0614,3.0614,3.0614,82626.70000000001
2025-03-17 21:53:00,3.06885,3.06885,3.06885,3.06885,97418.20000000001
2025-03-17 21:54:00,3.07295,3.07295,3.07295,3.07295,83752.6
2025-03-17 21:55:00,3.0689,3.0689,3.0689,3.0689,90284.59999999999
2025-03-17 21:56:00,3.06595,3.06595,3.06595,3.06595,96826.4
2025-03-17 21:57:00,3.0587,3.0587,3.0587,3.0587,97108.50000000001
2025-03-17 21:58:00,3.0557,3.0557,3.0557,3.0557,92774.0
2025-03-17 21:59:00,3.0576999999999996,3.0576999999999996,3.0576999999999996,3.0576999999999996,98393.80000000002
2025-03-17 22:00:00,3.0509,3.0509,3.0509,3.0509,87797.6
2025-03-17 22:01:00,3.05615,3.05615,3.05615,3.05615,93057.1
2025-03-17 22:02:00,3.0597000000000003,3.0597000000000003,3.0597000000000003,3.0597000000000003,93512.90000000001
2025-03-17 22:03:00,3.05895,3.05895,3.05895,3.05895,86394.6
2025-03-17 22:04:00,3.0549,3.0549,3.0549,3.0549,86252.9
2025-03-17 22:05:00,3.06135,3.06135,3.06135,3.06135,93084.59999999998
2025-03-17 22:06:00,3.0639,3.0639,3.0639,3.0639,99939.4
2025-03-17 22:07:00,3.0658,3.0658,3.0658,3.0658,98614.1
2025-03-17 22:08:00,3.06435,3.06435,3.06435,3.06435,100823.4
2025-03-17 22:09:00,3.0658,3.0658,3.0658,3.0658,84236.8
2025-03-17 22:10:00,3.07075,3.07075,3.07075,3.07075,89275.8
2025-03-17 22:11:00,3.07465,3.07465,3.07465,3.07465,94774.8
2025-03-17 22:12:00,3.0706499999999997,3.0706499999999997,3.0706499999999997,3.0706499999999997,91996.7
2025-03-17 22:13:00,3.0686999999999998,3.0686999999999998,3.0686999999999998,3.0686999999999998,91611.59999999999
2025-03-17 22:14:00,3.0677000000000003,3.0677000000000003,3.0677000000000003,3.0677000000000003,91382.70000000001
2025-03-17 22:15:00,3.0646500000000003,3.0646500000000003,3.0646500000000003,3.0646500000000003,100773.5
2025-03-17 22:16:00,3.0619,3.0619,3.0619,3.0619,101677.79999999999
2025-03-17 22:17:00,3.0609,3.0609,3.0609,3.0609,93491.6
2025-03-17 22:18:00,3.05985,3.05985,3.05985,3.05985,94702.40000000001
2025-03-17 22:19:00,3.0608,3.0608,3.0608,3.0608,87978.8
2025-03-17 22:20:00,3.05775,3.05775,3.05775,3.05775,83698.9
2025-03-17 22:21:00,3.05285,3.05285,3.05285,3.05285,86264.8
2025-03-17 22:22:00,3.05075,3.05075,3.05075,3.05075,93040.9
2025-03-17 22:23:00,3.0499,3.0499,3.0499,3.0499,86792.5
2025-03-17 22:24:00,3.0528500000000003,3.0528500000000003,3.0528500000000003,3.0528500000000003,91649.30000000002
2025-03-17 22:25:00,3.05455,3.05455,3.05455,3.05455,93701.6
2025-03-17 22:26:00,3.0547,3.0547,3.0547,3.0547,83841.40000000002
2025-03-17 22:27:00,3.0568,3.0568,3.0568,3.0568,89333.5
2025-03-17 22:28:00,3.0576499999999998,3.0576499999999998,3.0576499999999998,3.0576499999999998,74315.1
2025-03-17 22:29:00,3.0576,3.0576,3.0576,3.0576,90239.4
2025-03-17 22:30:00,3.0551,3.0551,3.0551,3.0551,73935.5
2025-03-17 22:31:00,3.0595999999999997,3.0595999999999997,3.0595999999999997,3.0595999999999997,88049.20000000001
2025-03-17 22:32:00,3.0593500000000002,3.0593500000000002,3.0593500000000002,3.0593500000000002,86785.2
2025-03-17 22:33:00,3.0595,3.0595,3.0595,3.0595,92394.3
2025-03-17 22:34:00,3.0616000000000003,3.0616000000000003,3.0616000000000003,3.0616000000000003,87314.99999999999
2025-03-17 22:35:00,3.05965,3.05965,3.05965,3.05965,96752.00000000001
2025-03-17 22:36:00,3.0603,3.0603,3.0603,3.0603,79156.1
2025-03-17 22:37:00,3.0597,3.0597,3.0597,3.0597,95708.30000000002
2025-03-17 22:38:00,3.0566,3.0566,3.0566,3.0566,91268.5
2025-03-17 22:39:00,3.05285,3.05285,3.05285,3.05285,94430.1
2025-03-17 22:40:00,3.0493,3.0493,3.0493,3.0493,93275.1
2025-03-17 22:41:00,3.0486500000000003,3.0486500000000003,3.0486500000000003,3.0486500000000003,92487.0
2025-03-17 22:42:00,3.0495,3.0495,3.0495,3.0495,82533.1
2025-03-17 22:43:00,3.0473,3.0473,3.0473,3.0473,87076.40000000001
2025-03-17 22:44:00,3.05055,3.05055,3.05055,3.05055,84891.0
2025-03-17 22:45:00,3.05015,3.05015,3.05015,3.05015,85249.4
2025-03-17 22:46:00,3.0507,3.0507,3.0507,3.0507,82483.0
2025-03-17 22:47:00,3.05065,3.05065,3.05065,3.05065,92900.4
2025-03-17 22:48:00,3.0507,3.0507,3.0507,3.0507,96524.29999999997
2025-03-17 22:49:00,3.04755,3.04755,3.04755,3.04755,90293.00000000001
2025-03-17 22:50:00,3.04875,3.04875,3.04875,3.04875,88831.6
2025-03-17 22:51:00,3.04775,3.04775,3.04775,3.04775,96240.0
2025-03-17 22:52:00,3.0456,3.0456,3.0456,3.0456,81612.6
2025-03-17 22:53:00,3.0456,3.0456,3.0456,3.0456,93037.6
2025-03-17 22:54:00,3.04365,3.04365,3.04365,3.04365,89431.40000000001
2025-03-17 22:55:00,3.04155,3.04155,3.04155,3.04155,86449.1
2025-03-17 22:56:00,3.0397,3.0397,3.0397,3.0397,89932.5
2025-03-17 22:57:00,3.0385999999999997,3.0385999999999997,3.0385999999999997,3.0385999999999997,90656.80000000002
2025-03-17 22:58:00,3.0387500000000003,3.0387500000000003,3.0387500000000003,3.0387500000000003,84452.2
2025-03-17 22:59:00,3.0367499999999996,3.0367499999999996,3.0367499999999996,3.0367499999999996,81084.70000000001
2025-03-17 23:00:00,3.034,3.034,3.034,3.034,91650.70000000001
2025-03-17 23:01:00,3.0337500000000004,3.0337500000000004,3.0337500000000004,3.0337500000000004,75404.70000000001
2025-03-17 23:02:00,3.03085,3.03085,3.03085,3.03085,79792.6
2025-03-17 23:03:00,3.03075,3.03075,3.03075,3.03075,80422.49999999999
2025-03-17 23:04:00,3.03125,3.03125,3.03125,3.03125,91627.4
2025-03-17 23:05:00,3.0277000000000003,3.0277000000000003,3.0277000000000003,3.0277000000000003,82499.20000000001
2025-03-17 23:06:00,3.0393499999999998,3.0393499999999998,3.0393499999999998,3.0393499999999998,87265.0
2025-03-17 23:07:00,3.0394,3.0394,3.0394,3.0394,78612.29999999999
2025-03-17 23:08:00,3.0375,3.0375,3.0375,3.0375,86335.5
2025-03-17 23:09:00,3.0365,3.0365,3.0365,3.0365,88766.3
2025-03-17 23:10:00,3.0358,3.0358,3.0358,3.0358,82074.1
2025-03-17 23:11:00,3.0365,3.0365,3.0365,3.0365,85535.5
2025-03-17 23:12:00,3.03435,3.03435,3.03435,3.03435,87867.1
2025-03-17 23:13:00,3.0347,3.0347,3.0347,3.0347,88697.59999999999
2025-03-17 23:14:00,3.0351999999999997,3.0351999999999997,3.0351999999999997,3.0351999999999997,82854.1
2025-03-17 23:15:00,3.03855,3.03855,3.03855,3.03855,101865.29999999999
2025-03-17 23:16:00,3.04555,3.04555,3.04555,3.04555,98455.6
2025-03-17 23:17:00,3.0444,3.0444,3.0444,3.0444,84852.59999999999
2025-03-17 23:18:00,3.0425500000000003,3.0425500000000003,3.0425500000000003,3.0425500000000003,95417.59999999998
2025-03-17 23:19:00,3.0435499999999998,3.0435499999999998,3.0435499999999998,3.0435499999999998,82573.7
2025-03-17 23:20:00,3.0405499999999996,3.0405499999999996,3.0405499999999996,3.0405499999999996,76054.4
2025-03-17 23:21:00,3.0385,3.0385,3.0385,3.0385,86268.69999999998
2025-03-17 23:22:00,3.04335,3.04335,3.04335,3.04335,100077.29999999999
2025-03-17 23:23:00,3.0395,3.0395,3.0395,3.0395,95640.5
2025-03-17 23:24:00,3.0404,3.0404,3.0404,3.0404,96990.20000000001
2025-03-17 23:25:00,3.03815,3.03815,3.03815,3.03815,79312.7
2025-03-17 23:26:00,3.0353,3.0353,3.0353,3.0353,87979.9
2025-03-17 23:27:00,3.0327,3.0327,3.0327,3.0327,95098.3
2025-03-17 23:28:00,3.03005,3.03005,3.03005,3.03005,73831.29999999999
2025-03-17 23:29:00,3.0316,3.0316,3.0316,3.0316,77131.7
2025-03-17 23:30:00,3.03095,3.03095,3.03095,3.03095,86207.9
2025-03-17 23:31:00,3.03085,3.03085,3.03085,3.03085,81812.7
2025-03-17 23:32:00,3.0298499999999997,3.0298499999999997,3.0298499999999997,3.0298499999999997,81800.1
2025-03-17 23:33:00,3.0305,3.0305,3.0305,3.0305,78198.4
2025-03-17 23:34:00,3.0267,3.0267,3.0267,3.0267,90986.29999999999
2025-03-17 23:35:00,3.0309,3.0309,3.0309,3.0309,77976.1
2025-03-17 23:36:00,3.0277000000000003,3.0277000000000003,3.0277000000000003,3.0277000000000003,88085.29999999999
2025-03-17 23:37:00,3.0288500000000003,3.0288500000000003,3.0288500000000003,3.0288500000000003,84410.69999999998
2025-03-17 23:38:00,3.03075,3.03075,3.03075,3.03075,80732.20000000001
2025-03-17 23:39:00,3.03005,3.03005,3.03005,3.03005,81384.0
2025-03-17 23:40:00,3.0336,3.0336,3.0336,3.0336,91866.09999999999
2025-03-17 23:41:00,3.0326,3.0326,3.0326,3.0326,99245.20000000001
2025-03-17 23:42:00,3.0336499999999997,3.0336499999999997,3.0336499999999997,3.0336499999999997,105072.20000000001
2025-03-17 23:43:00,3.0326,3.0326,3.0326,3.0326,100304.6
2025-03-17 23:44:00,3.02955,3.02955,3.02955,3.02955,80342.4
2025-03-17 23:45:00,3.0314,3.0314,3.0314,3.0314,76924.0
2025-03-17 23:46:00,3.0277000000000003,3.0277000000000003,3.0277000000000003,3.0277000000000003,85369.6
2025-03-17 23:47:00,3.02875,3.02875,3.02875,3.02875,90613.5
2025-03-17 23:48:00,3.03345,3.03345,3.03345,3.03345,97514.3
2025-03-17 23:49:00,3.03165,3.03165,3.03165,3.03165,93027.8
2025-03-17 23:50:00,3.0317,3.0317,3.0317,3.0317,99816.70000000001
2025-03-17 23:51:00,3.0308,3.0308,3.0308,3.0308,81395.19999999998
2025-03-17 23:52:00,3.02685,3.02685,3.02685,3.02685,82670.6
2025-03-17 23:53:00,3.0286,3.0286,3.0286,3.0286,86418.70000000001
2025-03-17 23:54:00,3.0296000000000003,3.0296000000000003,3.0296000000000003,3.0296000000000003,98659.69999999998
2025-03-17 23:55:00,3.0257,3.0257,3.0257,3.0257,89964.5
2025-03-17 23:56:00,3.02675,3.02675,3.02675,3.02675,93175.4
2025-03-17 23:57:00,3.02245,3.02245,3.02245,3.02245,97416.59999999999
2025-03-17 23:58:00,3.0225999999999997,3.0225999999999997,3.0225999999999997,3.0225999999999997,80905.59999999999
2025-03-17 23:59:00,3.0218499999999997,3.0218499999999997,3.0218499999999997,3.0218499999999997,62887.10000000001
2025-03-18 00:00:00,3.025,3.025,3.025,3.025,69346.80000000002
2025-03-18 00:01:00,3.0231500000000002,3.0231500000000002,3.0231500000000002,3.0231500000000002,76667.29999999999
2025-03-18 00:02:00,3.0202,3.0202,3.0202,3.0202,66646.20000000001
2025-03-18 00:03:00,3.0180499999999997,3.0180499999999997,3.0180499999999997,3.0180499999999997,62564.200000000004
2025-03-18 00:04:00,3.0170500000000002,3.0170500000000002,3.0170500000000002,3.0170500000000002,72071.3
2025-03-18 00:05:00,3.01865,3.01865,3.01865,3.01865,70215.8
2025-03-18 00:06:00,3.018,3.018,3.018,3.018,61561.700000000004
2025-03-18 00:07:00,3.0189000000000004,3.0189000000000004,3.0189000000000004,3.0189000000000004,79410.2
2025-03-18 00:08:00,3.0181500000000003,3.0181500000000003,3.0181500000000003,3.0181500000000003,73745.5
2025-03-18 00:09:00,3.02005,3.02005,3.02005,3.02005,81352.9
2025-03-18 00:10:00,3.01885,3.01885,3.01885,3.01885,76568.70000000001
2025-03-18 00:11:00,3.01615,3.01615,3.01615,3.01615,72803.40000000001
2025-03-18 00:12:00,3.01315,3.01315,3.01315,3.01315,75963.4
2025-03-18 00:13:00,3.0141,3.0141,3.0141,3.0141,68103.2
2025-03-18 00:14:00,3.01555,3.01555,3.01555,3.01555,72862.0
2025-03-18 00:15:00,3.01425,3.01425,3.01425,3.01425,74902.9
2025-03-18 00:16:00,3.01695,3.01695,3.01695,3.01695,73887.70000000001
2025-03-18 00:17:00,3.0208000000000004,3.0208000000000004,3.0208000000000004,3.0208000000000004,50378.4
2025-03-18 00:18:00,3.0256499999999997,3.0256499999999997,3.0256499999999997,3.0256499999999997,71315.8
2025-03-18 00:19:00,3.02385,3.02385,3.02385,3.02385,65956.6
2025-03-18 00:20:00,3.02665,3.02665,3.02665,3.02665,66638.0
2025-03-18 00:21:00,3.026,3.026,3.026,3.026,72290.7
2025-03-18 00:22:00,3.0276,3.0276,3.0276,3.0276,72342.09999999999
2025-03-18 00:23:00,3.02455,3.02455,3.02455,3.02455,70505.8
2025-03-18 00:24:00,3.02165,3.02165,3.02165,3.02165,71011.59999999998
2025-03-18 00:25:00,3.021,3.021,3.021,3.021,67654.20000000001
2025-03-18 00:26:00,3.0219500000000004,3.0219500000000004,3.0219500000000004,3.0219500000000004,69910.90000000001
2025-03-18 00:27:00,3.0196,3.0196,3.0196,3.0196,73559.20000000001
2025-03-18 00:28:00,3.01865,3.01865,3.01865,3.01865,76845.19999999998
2025-03-18 00:29:00,3.0161,3.0161,3.0161,3.0161,77686.7
2025-03-18 00:30:00,3.0109500000000002,3.0109500000000002,3.0109500000000002,3.0109500000000002,69555.3
2025-03-18 00:31:00,3.0131,3.0131,3.0131,3.0131,63701.59999999999
2025-03-18 00:32:00,3.0173,3.0173,3.0173,3.0173,75689.69999999998
2025-03-18 00:33:00,3.0206,3.0206,3.0206,3.0206,82542.6
2025-03-18 00:34:00,3.01715,3.01715,3.01715,3.01715,71093.8
2025-03-18 00:35:00,3.01175,3.01175,3.01175,3.01175,66887.7
2025-03-18 00:36:00,3.0109500000000002,3.0109500000000002,3.0109500000000002,3.0109500000000002,59681.700000000004
2025-03-18 00:37:00,3.0141,3.0141,3.0141,3.0141,70651.6
2025-03-18 00:38:00,3.0149999999999997,3.0149999999999997,3.0149999999999997,3.0149999999999997,71439.8
2025-03-18 00:39:00,3.01545,3.01545,3.01545,3.01545,72491.4
2025-03-18 00:40:00,3.01255,3.01255,3.01255,3.01255,74905.6
2025-03-18 00:41:00,3.0131,3.0131,3.0131,3.0131,71586.59999999999
2025-03-18 00:42:00,3.01045,3.01045,3.01045,3.01045,79472.5
2025-03-18 00:43:00,3.01435,3.01435,3.01435,3.01435,71256.29999999999
2025-03-18 00:44:00,3.0128500000000003,3.0128500000000003,3.0128500000000003,3.0128500000000003,81047.2
2025-03-18 00:45:00,3.01095,3.01095,3.01095,3.01095,75013.9
2025-03-18 00:46:00,3.01145,3.01145,3.01145,3.01145,70434.7
2025-03-18 00:47:00,3.0136000000000003,3.0136000000000003,3.0136000000000003,3.0136000000000003,75121.8
2025-03-18 00:48:00,3.01435,3.01435,3.01435,3.01435,70075.2
2025-03-18 00:49:00,3.0181,3.0181,3.0181,3.0181,73937.5
2025-03-18 00:50:00,3.0162,3.0162,3.0162,3.0162,75543.5
2025-03-18 00:51:00,3.01315,3.01315,3.01315,3.01315,74120.70000000001
2025-03-18 00:52:00,3.0136000000000003,3.0136000000000003,3.0136000000000003,3.0136000000000003,71866.0
2025-03-18 00:53:00,3.0156,3.0156,3.0156,3.0156,76197.19999999998
2025-03-18 00:54:00,3.01505,3.01505,3.01505,3.01505,76847.0
2025-03-18 00:55:00,3.0140000000000002,3.0140000000000002,3.0140000000000002,3.0140000000000002,78197.59999999999
2025-03-18 00:56:00,3.01685,3.01685,3.01685,3.01685,78390.80000000002
2025-03-18 00:57:00,3.0198,3.0198,3.0198,3.0198,59597.3
2025-03-18 00:58:00,3.01885,3.01885,3.01885,3.01885,80265.20000000001
2025-03-18 00:59:00,3.01975,3.01975,3.01975,3.01975,68093.5
2025-03-18 01:00:00,3.02075,3.02075,3.02075,3.02075,81806.19999999998
2025-03-18 01:01:00,3.0247,3.0247,3.0247,3.0247,78238.20000000001
2025-03-18 01:02:00,3.0269500000000003,3.0269500000000003,3.0269500000000003,3.0269500000000003,71809.9
2025-03-18 01:03:00,3.0246500000000003,3.0246500000000003,3.0246500000000003,3.0246500000000003,63163.2
2025-03-18 01:04:00,3.01785,3.01785,3.01785,3.01785,83866.30000000002
2025-03-18 01:05:00,3.0163,3.0163,3.0163,3.0163,61285.30000000001
2025-03-18 01:06:00,3.0174000000000003,3.0174000000000003,3.0174000000000003,3.0174000000000003,73129.70000000001
2025-03-18 01:07:00,3.01585,3.01585,3.01585,3.01585,79743.5
2025-03-18 01:08:00,3.01595,3.01595,3.01595,3.01595,75131.7
2025-03-18 01:09:00,3.0114,3.0114,3.0114,3.0114,78070.8
2025-03-18 01:10:00,3.00685,3.00685,3.00685,3.00685,74456.20000000001
2025-03-18 01:11:00,3.0066,3.0066,3.0066,3.0066,72230.40000000001
2025-03-18 01:12:00,3.0072,3.0072,3.0072,3.0072,69581.09999999999
2025-03-18 01:13:00,3.00795,3.00795,3.00795,3.00795,63147.3
2025-03-18 01:14:00,3.0066,3.0066,3.0066,3.0066,77620.3
2025-03-18 01:15:00,3.00115,3.00115,3.00115,3.00115,74940.0
2025-03-18 01:16:00,2.9949,2.9949,2.9949,2.9949,57966.600000000006
2025-03-18 01:17:00,2.99425,2.99425,2.99425,2.99425,67580.90000000001
2025-03-18 01:18:00,2.99815,2.99815,2.99815,2.99815,65790.0
2025-03-18 01:19:00,2.9979500000000003,2.9979500000000003,2.9979500000000003,2.9979500000000003,69423.4
2025-03-18 01:20:00,2.99635,2.99635,2.99635,2.99635,69601.0
2025-03-18 01:21:00,2.9945,2.9945,2.9945,2.9945,69788.70000000001
2025-03-18 01:22:00,2.9911000000000003,2.9911000000000003,2.9911000000000003,2.9911000000000003,78567.9
2025-03-18 01:23:00,2.99195,2.99195,2.99195,2.99195,64978.4
2025-03-18 01:24:00,2.9931,2.9931,2.9931,2.9931,64417.0
2025-03-18 01:25:00,2.9966999999999997,2.9966999999999997,2.9966999999999997,2.9966999999999997,74690.0
2025-03-18 01:26:00,3.0004,3.0004,3.0004,3.0004,72485.4
2025-03-18 01:27:00,3.00145,3.00145,3.00145,3.00145,74601.5
2025-03-18 01:28:00,3.0044,3.0044,3.0044,3.0044,71431.59999999999
2025-03-18 01:29:00,2.9994,2.9994,2.9994,2.9994,86837.0
2025-03-18 01:30:00,2.9958,2.9958,2.9958,2.9958,59155.600000000006
2025-03-18 01:31:00,2.9945,2.9945,2.9945,2.9945,73518.79999999999
2025-03-18 01:32:00,2.9898,2.9898,2.9898,2.9898,74206.79999999999
2025-03-18 01:33:00,2.9918500000000003,2.9918500000000003,2.9918500000000003,2.9918500000000003,63474.59999999999
2025-03-18 01:34:00,2.98705,2.98705,2.98705,2.98705,64931.90000000001
2025-03-18 01:35:00,2.9853500000000004,2.9853500000000004,2.9853500000000004,2.9853500000000004,68765.2
2025-03-18 01:36:00,2.9909999999999997,2.9909999999999997,2.9909999999999997,2.9909999999999997,67398.9
2025-03-18 01:37:00,2.98585,2.98585,2.98585,2.98585,68268.40000000002
2025-03-18 01:38:00,2.98235,2.98235,2.98235,2.98235,65603.29999999999
2025-03-18 01:39:00,2.98495,2.98495,2.98495,2.98495,74685.59999999999
2025-03-18 01:40:00,2.9840999999999998,2.9840999999999998,2.9840999999999998,2.9840999999999998,59839.8
2025-03-18 01:41:00,2.9798999999999998,2.9798999999999998,2.9798999999999998,2.9798999999999998,76353.0
2025-03-18 01:42:00,2.9768,2.9768,2.9768,2.9768,56232.7
2025-03-18 01:43:00,2.9789,2.9789,2.9789,2.9789,70247.3
2025-03-18 01:44:00,2.97925,2.97925,2.97925,2.97925,68017.39999999998
2025-03-18 01:45:00,2.9812000000000003,2.9812000000000003,2.9812000000000003,2.9812000000000003,70440.9
2025-03-18 01:46:00,2.9807499999999996,2.9807499999999996,2.9807499999999996,2.9807499999999996,78788.80000000002
2025-03-18 01:47:00,2.9747,2.9747,2.9747,2.9747,56000.7
2025-03-18 01:48:00,2.97795,2.97795,2.97795,2.97795,59261.899999999994
2025-03-18 01:49:00,2.9743,2.9743,2.9743,2.9743,69837.90000000001
2025-03-18 01:50:00,2.9677,2.9677,2.9677,2.9677,70685.0
2025-03-18 01:51:00,2.9644500000000003,2.9644500000000003,2.9644500000000003,2.9644500000000003,75677.1
2025-03-18 01:52:00,2.9692,2.9692,2.9692,2.9692,64463.100000000006
2025-03-18 01:53:00,2.97155,2.97155,2.97155,2.97155,76979.0
2025-03-18 01:54:00,2.97135,2.97135,2.97135,2.97135,83630.30000000002
2025-03-18 01:55:00,2.96755,2.96755,2.96755,2.96755,71140.0
2025-03-18 01:56:00,2.9697,2.9697,2.9697,2.9697,69987.0
2025-03-18 01:57:00,2.96755,2.96755,2.96755,2.96755,84539.4
2025-03-18 01:58:00,2.9705500000000002,2.9705500000000002,2.9705500000000002,2.9705500000000002,76381.1
2025-03-18 01:59:00,2.9759,2.9759,2.9759,2.9759,76148.0
2025-03-18 02:00:00,2.97605,2.97605,2.97605,2.97605,70551.90000000001
2025-03-18 02:01:00,2.976,2.976,2.976,2.976,90043.0
2025-03-18 02:02:00,2.9816000000000003,2.9816000000000003,2.9816000000000003,2.9816000000000003,81190.70000000001
2025-03-18 02:03:00,2.981,2.981,2.981,2.981,79535.5
2025-03-18 02:04:00,2.98355,2.98355,2.98355,2.98355,80631.6
2025-03-18 02:05:00,2.98155,2.98155,2.98155,2.98155,78947.8
2025-03-18 02:06:00,2.98255,2.98255,2.98255,2.98255,68474.0
2025-03-18 02:07:00,2.98055,2.98055,2.98055,2.98055,76763.1
2025-03-18 02:08:00,2.98225,2.98225,2.98225,2.98225,77217.9
2025-03-18 02:09:00,2.98585,2.98585,2.98585,2.98585,82143.1
2025-03-18 02:10:00,2.9845,2.9845,2.9845,2.9845,82380.2
2025-03-18 02:11:00,2.98245,2.98245,2.98245,2.98245,91926.70000000001
2025-03-18 02:12:00,2.98845,2.98845,2.98845,2.98845,80029.79999999999
2025-03-18 02:13:00,2.99045,2.99045,2.99045,2.99045,87022.6
2025-03-18 02:14:00,2.99185,2.99185,2.99185,2.99185,88255.7
2025-03-18 02:15:00,2.9868,2.9868,2.9868,2.9868,87062.7
2025-03-18 02:16:00,2.9878,2.9878,2.9878,2.9878,88736.7
2025-03-18 02:17:00,2.98775,2.98775,2.98775,2.98775,83680.5
2025-03-18 02:18:00,2.98775,2.98775,2.98775,2.98775,85104.2
2025-03-18 02:19:00,2.9847,2.9847,2.9847,2.9847,86284.6
2025-03-18 02:20:00,2.98,2.98,2.98,2.98,87953.70000000001
2025-03-18 02:21:00,2.97485,2.97485,2.97485,2.97485,72703.3
2025-03-18 02:22:00,2.9719499999999996,2.9719499999999996,2.9719499999999996,2.9719499999999996,73270.0
2025-03-18 02:23:00,2.9688499999999998,2.9688499999999998,2.9688499999999998,2.9688499999999998,74950.5
2025-03-18 02:24:00,2.9708,2.9708,2.9708,2.9708,74696.09999999999
2025-03-18 02:25:00,2.97275,2.97275,2.97275,2.97275,79557.0
2025-03-18 02:26:00,2.97375,2.97375,2.97375,2.97375,87302.9
2025-03-18 02:27:00,2.97575,2.97575,2.97575,2.97575,69007.6
2025-03-18 02:28:00,2.9766500000000002,2.9766500000000002,2.9766500000000002,2.9766500000000002,85185.2
2025-03-18 02:29:00,2.9777,2.9777,2.9777,2.9777,80730.6
2025-03-18 02:30:00,2.9804,2.9804,2.9804,2.9804,98117.9
2025-03-18 02:31:00,2.9795,2.9795,2.9795,2.9795,80909.4
2025-03-18 02:32:00,2.9750500000000004,2.9750500000000004,2.9750500000000004,2.9750500000000004,78946.1
2025-03-18 02:33:00,2.9785500000000003,2.9785500000000003,2.9785500000000003,2.9785500000000003,90088.5
2025-03-18 02:34:00,2.98055,2.98055,2.98055,2.98055,92500.70000000001
2025-03-18 02:35:00,2.9732000000000003,2.9732000000000003,2.9732000000000003,2.9732000000000003,88527.3
2025-03-18 02:36:00,2.97295,2.97295,2.97295,2.97295,86317.0
2025-03-18 02:37:00,2.96985,2.96985,2.96985,2.96985,84396.4
2025-03-18 02:38:00,2.96925,2.96925,2.96925,2.96925,73140.2
2025-03-18 02:39:00,2.9673499999999997,2.9673499999999997,2.9673499999999997,2.9673499999999997,72850.70000000001
2025-03-18 02:40:00,2.97455,2.97455,2.97455,2.97455,82526.20000000001
2025-03-18 02:41:00,2.97455,2.97455,2.97455,2.97455,80589.29999999999
2025-03-18 02:42:00,2.9744,2.9744,2.9744,2.9744,91245.19999999998
2025-03-18 02:43:00,2.97835,2.97835,2.97835,2.97835,79466.5
2025-03-18 02:44:00,2.9793000000000003,2.9793000000000003,2.9793000000000003,2.9793000000000003,88559.79999999999
2025-03-18 02:45:00,2.97635,2.97635,2.97635,2.97635,76700.4
2025-03-18 02:46:00,2.98025,2.98025,2.98025,2.98025,78560.09999999999
2025-03-18 02:47:00,2.97735,2.97735,2.97735,2.97735,78490.4
2025-03-18 02:48:00,2.97375,2.97375,2.97375,2.97375,75288.1
2025-03-18 02:49:00,2.9708,2.9708,2.9708,2.9708,73285.90000000001
2025-03-18 02:50:00,2.97435,2.97435,2.97435,2.97435,64281.3
2025-03-18 02:51:00,2.9760999999999997,2.9760999999999997,2.9760999999999997,2.9760999999999997,82468.20000000001
2025-03-18 02:52:00,2.9810499999999998,2.9810499999999998,2.9810499999999998,2.9810499999999998,77924.7
2025-03-18 02:53:00,2.979,2.979,2.979,2.979,87678.1
2025-03-18 02:54:00,2.98305,2.98305,2.98305,2.98305,86984.2
2025-03-18 02:55:00,2.9853,2.9853,2.9853,2.9853,80249.1
2025-03-18 02:56:00,2.983,2.983,2.983,2.983,75204.1
2025-03-18 02:57:00,2.9743500000000003,2.9743500000000003,2.9743500000000003,2.9743500000000003,78596.90000000001
2025-03-18 02:58:00,2.96995,2.96995,2.96995,2.96995,70042.8
2025-03-18 02:59:00,2.9715,2.9715,2.9715,2.9715,82158.29999999999
2025-03-18 03:00:00,2.9743,2.9743,2.9743,2.9743,83852.20000000001
2025-03-18 03:01:00,2.9636500000000003,2.9636500000000003,2.9636500000000003,2.9636500000000003,68654.5
2025-03-18 03:02:00,2.9664,2.9664,2.9664,2.9664,72889.5
2025-03-18 03:03:00,2.96835,2.96835,2.96835,2.96835,88944.69999999998
2025-03-18 03:04:00,2.96805,2.96805,2.96805,2.96805,82228.1
2025-03-18 03:05:00,2.9665999999999997,2.9665999999999997,2.9665999999999997,2.9665999999999997,80431.79999999999
2025-03-18 03:06:00,2.9653,2.9653,2.9653,2.9653,75686.6
2025-03-18 03:07:00,2.9635,2.9635,2.9635,2.9635,84339.50000000001
2025-03-18 03:08:00,2.9596,2.9596,2.9596,2.9596,76116.5
2025-03-18 03:09:00,2.9612,2.9612,2.9612,2.9612,80047.4
2025-03-18 03:10:00,2.96645,2.96645,2.96645,2.96645,87424.6
2025-03-18 03:11:00,2.9642999999999997,2.9642999999999997,2.9642999999999997,2.9642999999999997,66619.30000000002
2025-03-18 03:12:00,2.9613500000000004,2.9613500000000004,2.9613500000000004,2.9613500000000004,83561.79999999999
2025-03-18 03:13:00,2.96055,2.96055,2.96055,2.96055,72317.4
2025-03-18 03:14:00,2.96045,2.96045,2.96045,2.96045,74421.29999999999
2025-03-18 03:15:00,2.9654499999999997,2.9654499999999997,2.9654499999999997,2.9654499999999997,87471.6
2025-03-18 03:16:00,2.9615,2.9615,2.9615,2.9615,70239.4
2025-03-18 03:17:00,2.9635,2.9635,2.9635,2.9635,79730.7
2025-03-18 03:18:00,2.96615,2.96615,2.96615,2.96615,80968.6
2025-03-18 03:19:00,2.96975,2.96975,2.96975,2.96975,74197.6
2025-03-18 03:20:00,2.96805,2.96805,2.96805,2.96805,77940.4
2025-03-18 03:21:00,2.9651500000000004,2.9651500000000004,2.9651500000000004,2.9651500000000004,76452.70000000001
2025-03-18 03:22:00,2.9659,2.9659,2.9659,2.9659,86660.19999999998
2025-03-18 03:23:00,2.9623999999999997,2.9623999999999997,2.9623999999999997,2.9623999999999997,71170.3
2025-03-18 03:24:00,2.9611,2.9611,2.9611,2.9611,69394.6
2025-03-18 03:25:00,2.9565,2.9565,2.9565,2.9565,70046.50000000001
2025-03-18 03:26:00,2.9556500000000003,2.9556500000000003,2.9556500000000003,2.9556500000000003,66611.79999999999
2025-03-18 03:27:00,2.95355,2.95355,2.95355,2.95355,69170.5
2025-03-18 03:28:00,2.9545,2.9545,2.9545,2.9545,74194.09999999999
2025-03-18 03:29:00,2.9529500000000004,2.9529500000000004,2.9529500000000004,2.9529500000000004,63344.799999999996
2025-03-18 03:30:00,2.9458,2.9458,2.9458,2.9458,63142.59999999999
2025-03-18 03:31:00,2.9394,2.9394,2.9394,2.9394,73133.1
2025-03-18 03:32:00,2.94085,2.94085,2.94085,2.94085,68857.6
2025-03-18 03:33:00,2.9366000000000003,2.9366000000000003,2.9366000000000003,2.9366000000000003,67236.9
2025-03-18 03:34:00,2.9424,2.9424,2.9424,2.9424,71824.90000000001
2025-03-18 03:35:00,2.9448,2.9448,2.9448,2.9448,64086.499999999985
2025-03-18 03:36:00,2.9445,2.9445,2.9445,2.9445,71064.5
2025-03-18 03:37:00,2.941,2.941,2.941,2.941,70241.00000000003
2025-03-18 03:38:00,2.9419,2.9419,2.9419,2.9419,60720.3
2025-03-18 03:39:00,2.9410499999999997,2.9410499999999997,2.9410499999999997,2.9410499999999997,80265.7
2025-03-18 03:40:00,2.9381,2.9381,2.9381,2.9381,74704.3
2025-03-18 03:41:00,2.9389000000000003,2.9389000000000003,2.9389000000000003,2.9389000000000003,70177.5
2025-03-18 03:42:00,2.94185,2.94185,2.94185,2.94185,64267.899999999994
2025-03-18 03:43:00,2.94185,2.94185,2.94185,2.94185,68709.0
2025-03-18 03:44:00,2.94495,2.94495,2.94495,2.94495,82729.4
2025-03-18 03:45:00,2.9449500000000004,2.9449500000000004,2.9449500000000004,2.9449500000000004,78266.9
2025-03-18 03:46:00,2.9472,2.9472,2.9472,2.9472,73444.0
2025-03-18 03:47:00,2.9465,2.9465,2.9465,2.9465,60573.3
2025-03-18 03:48:00,2.9452499999999997,2.9452499999999997,2.9452499999999997,2.9452499999999997,65417.3
2025-03-18 03:49:00,2.94315,2.94315,2.94315,2.94315,64065.9
2025-03-18 03:50:00,2.93835,2.93835,2.93835,2.93835,80983.5
2025-03-18 03:51:00,2.93655,2.93655,2.93655,2.93655,74412.20000000001
2025-03-18 03:52:00,2.9353499999999997,2.9353499999999997,2.9353499999999997,2.9353499999999997,79465.3
2025-03-18 03:53:00,2.9383,2.9383,2.9383,2.9383,67992.0
2025-03-18 03:54:00,2.93935,2.93935,2.93935,2.93935,67765.5
2025-03-18 03:55:00,2.93855,2.93855,2.93855,2.93855,75321.1
2025-03-18 03:56:00,2.9421,2.9421,2.9421,2.9421,66613.3
2025-03-18 03:57:00,2.94355,2.94355,2.94355,2.94355,73501.2
2025-03-18 03:58:00,2.94015,2.94015,2.94015,2.94015,82407.9
2025-03-18 03:59:00,2.9391,2.9391,2.9391,2.9391,68824.4
2025-03-18 04:00:00,2.9387499999999998,2.9387499999999998,2.9387499999999998,2.9387499999999998,59286.399999999994
2025-03-18 04:01:00,2.94575,2.94575,2.94575,2.94575,61750.7
2025-03-18 04:02:00,2.9478,2.9478,2.9478,2.9478,66015.0
2025-03-18 04:03:00,2.95175,2.95175,2.95175,2.95175,67722.9
2025-03-18 04:04:00,2.95275,2.95275,2.95275,2.95275,70848.69999999998
2025-03-18 04:05:00,2.9497999999999998,2.9497999999999998,2.9497999999999998,2.9497999999999998,63779.500000000015
2025-03-18 04:06:00,2.9473000000000003,2.9473000000000003,2.9473000000000003,2.9473000000000003,76610.1
2025-03-18 04:07:00,2.9524999999999997,2.9524999999999997,2.9524999999999997,2.9524999999999997,71467.1
2025-03-18 04:08:00,2.9549,2.9549,2.9549,2.9549,75719.2
2025-03-18 04:09:00,2.9514,2.9514,2.9514,2.9514,82588.9
2025-03-18 04:10:00,2.9514,2.9514,2.9514,2.9514,70133.1
2025-03-18 04:11:00,2.9524,2.9524,2.9524,2.9524,75305.1
2025-03-18 04:12:00,2.9507,2.9507,2.9507,2.9507,72860.20000000001
2025-03-18 04:13:00,2.9494,2.9494,2.9494,2.9494,67801.49999999999
2025-03-18 04:14:00,2.9505,2.9505,2.9505,2.9505,61507.7
2025-03-18 04:15:00,2.94965,2.94965,2.94965,2.94965,69812.59999999999
2025-03-18 04:16:00,2.9516,2.9516,2.9516,2.9516,74098.90000000001
2025-03-18 04:17:00,2.9486499999999998,2.9486499999999998,2.9486499999999998,2.9486499999999998,67894.0
2025-03-18 04:18:00,2.9466,2.9466,2.9466,2.9466,54017.8
2025-03-18 04:19:00,2.9458,2.9458,2.9458,2.9458,74272.2
2025-03-18 04:20:00,2.94585,2.94585,2.94585,2.94585,71897.4
2025-03-18 04:21:00,2.94775,2.94775,2.94775,2.94775,64667.8
2025-03-18 04:22:00,2.9509499999999997,2.9509499999999997,2.9509499999999997,2.9509499999999997,70255.49999999999
2025-03-18 04:23:00,2.9485,2.9485,2.9485,2.9485,64726.3
2025-03-18 04:24:00,2.95155,2.95155,2.95155,2.95155,76576.9
2025-03-18 04:25:00,2.9509,2.9509,2.9509,2.9509,76278.99999999999
2025-03-18 04:26:00,2.9495,2.9495,2.9495,2.9495,69923.7
2025-03-18 04:27:00,2.94875,2.94875,2.94875,2.94875,78870.40000000002
2025-03-18 04:28:00,2.94925,2.94925,2.94925,2.94925,71871.40000000001
2025-03-18 04:29:00,2.94925,2.94925,2.94925,2.94925,63832.30000000002
2025-03-18 04:30:00,2.94585,2.94585,2.94585,2.94585,72052.1
2025-03-18 04:31:00,2.94205,2.94205,2.94205,2.94205,74780.79999999999
2025-03-18 04:32:00,2.9455999999999998,2.9455999999999998,2.9455999999999998,2.9455999999999998,71346.5
2025-03-18 04:33:00,2.9427000000000003,2.9427000000000003,2.9427000000000003,2.9427000000000003,61759.50000000001
2025-03-18 04:34:00,2.94445,2.94445,2.94445,2.94445,73694.8
2025-03-18 04:35:00,2.94345,2.94345,2.94345,2.94345,73874.6
2025-03-18 04:36:00,2.9415,2.9415,2.9415,2.9415,70105.1
2025-03-18 04:37:00,2.94445,2.94445,2.94445,2.94445,80235.3
2025-03-18 04:38:00,2.9424,2.9424,2.9424,2.9424,62100.20000000001
2025-03-18 04:39:00,2.9454000000000002,2.9454000000000002,2.9454000000000002,2.9454000000000002,67996.40000000001
2025-03-18 04:40:00,2.9461,2.9461,2.9461,2.9461,73310.99999999999
2025-03-18 04:41:00,2.94325,2.94325,2.94325,2.94325,76972.7
2025-03-18 04:42:00,2.93935,2.93935,2.93935,2.93935,69965.4
2025-03-18 04:43:00,2.9425499999999998,2.9425499999999998,2.9425499999999998,2.9425499999999998,54869.899999999994
2025-03-18 04:44:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,65079.7
2025-03-18 04:45:00,2.9421999999999997,2.9421999999999997,2.9421999999999997,2.9421999999999997,61622.100000000006
2025-03-18 04:46:00,2.9459999999999997,2.9459999999999997,2.9459999999999997,2.9459999999999997,77406.9
2025-03-18 04:47:00,2.95005,2.95005,2.95005,2.95005,69679.4
2025-03-18 04:48:00,2.9459999999999997,2.9459999999999997,2.9459999999999997,2.9459999999999997,74955.1
2025-03-18 04:49:00,2.94415,2.94415,2.94415,2.94415,75217.79999999999
2025-03-18 04:50:00,2.9433,2.9433,2.9433,2.9433,67783.1
2025-03-18 04:51:00,2.94025,2.94025,2.94025,2.94025,69506.09999999999
2025-03-18 04:52:00,2.9411,2.9411,2.9411,2.9411,75707.29999999999
2025-03-18 04:53:00,2.94395,2.94395,2.94395,2.94395,81230.6
2025-03-18 04:54:00,2.9478999999999997,2.9478999999999997,2.9478999999999997,2.9478999999999997,69277.1
2025-03-18 04:55:00,2.9478999999999997,2.9478999999999997,2.9478999999999997,2.9478999999999997,70507.6
2025-03-18 04:56:00,2.9512,2.9512,2.9512,2.9512,58516.4
2025-03-18 04:57:00,2.9519,2.9519,2.9519,2.9519,76134.5
2025-03-18 04:58:00,2.9491500000000004,2.9491500000000004,2.9491500000000004,2.9491500000000004,65792.29999999999
2025-03-18 04:59:00,2.94885,2.94885,2.94885,2.94885,69452.4
2025-03-18 05:00:00,2.9536499999999997,2.9536499999999997,2.9536499999999997,2.9536499999999997,61280.5
2025-03-18 05:01:00,2.9591000000000003,2.9591000000000003,2.9591000000000003,2.9591000000000003,71967.6
2025-03-18 05:02:00,2.95865,2.95865,2.95865,2.95865,85872.20000000001
2025-03-18 05:03:00,2.9596,2.9596,2.9596,2.9596,75669.9
2025-03-18 05:04:00,2.95965,2.95965,2.95965,2.95965,70205.3
2025-03-18 05:05:00,2.9636,2.9636,2.9636,2.9636,76462.4
2025-03-18 05:06:00,2.96365,2.96365,2.96365,2.96365,66383.1
2025-03-18 05:07:00,2.971,2.971,2.971,2.971,75293.6
2025-03-18 05:08:00,2.9687,2.9687,2.9687,2.9687,83658.09999999999
2025-03-18 05:09:00,2.9703999999999997,2.9703999999999997,2.9703999999999997,2.9703999999999997,85386.0
2025-03-18 05:10:00,2.9655500000000004,2.9655500000000004,2.9655500000000004,2.9655500000000004,74799.80000000002
2025-03-18 05:11:00,2.96655,2.96655,2.96655,2.96655,68376.7
2025-03-18 05:12:00,2.9646,2.9646,2.9646,2.9646,68595.8
2025-03-18 05:13:00,2.96185,2.96185,2.96185,2.96185,73552.0
2025-03-18 05:14:00,2.9601499999999996,2.9601499999999996,2.9601499999999996,2.9601499999999996,77529.00000000001
2025-03-18 05:15:00,2.95915,2.95915,2.95915,2.95915,82700.90000000001
2025-03-18 05:16:00,2.95815,2.95815,2.95815,2.95815,81345.1
2025-03-18 05:17:00,2.9558,2.9558,2.9558,2.9558,59298.69999999999
2025-03-18 05:18:00,2.9578499999999996,2.9578499999999996,2.9578499999999996,2.9578499999999996,75108.2
2025-03-18 05:19:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,66282.70000000001
2025-03-18 05:20:00,2.95965,2.95965,2.95965,2.95965,78404.90000000001
2025-03-18 05:21:00,2.9623999999999997,2.9623999999999997,2.9623999999999997,2.9623999999999997,67782.1
2025-03-18 05:22:00,2.95895,2.95895,2.95895,2.95895,69334.3
2025-03-18 05:23:00,2.95685,2.95685,2.95685,2.95685,64621.90000000001
2025-03-18 05:24:00,2.96055,2.96055,2.96055,2.96055,68622.8
2025-03-18 05:25:00,2.96055,2.96055,2.96055,2.96055,75538.29999999999
2025-03-18 05:26:00,2.9577,2.9577,2.9577,2.9577,73740.3
2025-03-18 05:27:00,2.9581999999999997,2.9581999999999997,2.9581999999999997,2.9581999999999997,66216.3
2025-03-18 05:28:00,2.9570499999999997,2.9570499999999997,2.9570499999999997,2.9570499999999997,73007.79999999999
2025-03-18 05:29:00,2.9596,2.9596,2.9596,2.9596,76545.90000000001
2025-03-18 05:30:00,2.95805,2.95805,2.95805,2.95805,71467.20000000001
2025-03-18 05:31:00,2.9575,2.9575,2.9575,2.9575,62923.899999999994
2025-03-18 05:32:00,2.9598,2.9598,2.9598,2.9598,63225.3
2025-03-18 05:33:00,2.9566,2.9566,2.9566,2.9566,71917.09999999998
2025-03-18 05:34:00,2.9572000000000003,2.9572000000000003,2.9572000000000003,2.9572000000000003,69454.70000000001
2025-03-18 05:35:00,2.95615,2.95615,2.95615,2.95615,78659.2
2025-03-18 05:36:00,2.95585,2.95585,2.95585,2.95585,60073.70000000001
2025-03-18 05:37:00,2.95925,2.95925,2.95925,2.95925,69738.6
2025-03-18 05:38:00,2.9606500000000002,2.9606500000000002,2.9606500000000002,2.9606500000000002,70309.9
2025-03-18 05:39:00,2.9632500000000004,2.9632500000000004,2.9632500000000004,2.9632500000000004,79402.30000000002
2025-03-18 05:40:00,2.96425,2.96425,2.96425,2.96425,67193.50000000001
2025-03-18 05:41:00,2.9661,2.9661,2.9661,2.9661,66989.5
2025-03-18 05:42:00,2.96615,2.96615,2.96615,2.96615,89825.9
2025-03-18 05:43:00,2.9661,2.9661,2.9661,2.9661,74793.4
2025-03-18 05:44:00,2.9680999999999997,2.9680999999999997,2.9680999999999997,2.9680999999999997,76251.90000000001
2025-03-18 05:45:00,2.96615,2.96615,2.96615,2.96615,71125.4
2025-03-18 05:46:00,2.9652000000000003,2.9652000000000003,2.9652000000000003,2.9652000000000003,84413.20000000001
2025-03-18 05:47:00,2.9661,2.9661,2.9661,2.9661,59015.600000000006
2025-03-18 05:48:00,2.9614000000000003,2.9614000000000003,2.9614000000000003,2.9614000000000003,74713.6
2025-03-18 05:49:00,2.96185,2.96185,2.96185,2.96185,81384.5
2025-03-18 05:50:00,2.95885,2.95885,2.95885,2.95885,75773.40000000001
2025-03-18 05:51:00,2.95685,2.95685,2.95685,2.95685,72201.9
2025-03-18 05:52:00,2.9577,2.9577,2.9577,2.9577,71619.4
2025-03-18 05:53:00,2.95815,2.95815,2.95815,2.95815,74497.7
2025-03-18 05:54:00,2.958,2.958,2.958,2.958,76535.0
2025-03-18 05:55:00,2.9585,2.9585,2.9585,2.9585,77991.29999999999
2025-03-18 05:56:00,2.9587,2.9587,2.9587,2.9587,76136.09999999999
2025-03-18 05:57:00,2.9594500000000004,2.9594500000000004,2.9594500000000004,2.9594500000000004,76059.1
2025-03-18 05:58:00,2.95815,2.95815,2.95815,2.95815,74126.49999999999
2025-03-18 05:59:00,2.9584,2.9584,2.9584,2.9584,82202.2
2025-03-18 06:00:00,2.95965,2.95965,2.95965,2.95965,75495.0
2025-03-18 06:01:00,2.96435,2.96435,2.96435,2.96435,76513.9
2025-03-18 06:02:00,2.96555,2.96555,2.96555,2.96555,81416.9
2025-03-18 06:03:00,2.96435,2.96435,2.96435,2.96435,80379.20000000001
2025-03-18 06:04:00,2.96285,2.96285,2.96285,2.96285,77897.9
2025-03-18 06:05:00,2.9622,2.9622,2.9622,2.9622,84569.69999999998
2025-03-18 06:06:00,2.9638,2.9638,2.9638,2.9638,78441.9
2025-03-18 06:07:00,2.9622,2.9622,2.9622,2.9622,85097.5
2025-03-18 06:08:00,2.9598500000000003,2.9598500000000003,2.9598500000000003,2.9598500000000003,78893.00000000001
2025-03-18 06:09:00,2.9605,2.9605,2.9605,2.9605,66956.1
2025-03-18 06:10:00,2.958,2.958,2.958,2.958,74676.4
2025-03-18 06:11:00,2.95395,2.95395,2.95395,2.95395,77203.30000000002
2025-03-18 06:12:00,2.9528,2.9528,2.9528,2.9528,78775.7
2025-03-18 06:13:00,2.95075,2.95075,2.95075,2.95075,78647.8
2025-03-18 06:14:00,2.9505,2.9505,2.9505,2.9505,70835.90000000001
2025-03-18 06:15:00,2.94945,2.94945,2.94945,2.94945,58672.3
2025-03-18 06:16:00,2.94355,2.94355,2.94355,2.94355,61818.600000000006
2025-03-18 06:17:00,2.9377,2.9377,2.9377,2.9377,69923.9
2025-03-18 06:18:00,2.93065,2.93065,2.93065,2.93065,67626.7
2025-03-18 06:19:00,2.93155,2.93155,2.93155,2.93155,69991.20000000001
2025-03-18 06:20:00,2.9335,2.9335,2.9335,2.9335,70865.20000000001
2025-03-18 06:21:00,2.9375,2.9375,2.9375,2.9375,66571.79999999999
2025-03-18 06:22:00,2.9403,2.9403,2.9403,2.9403,74667.20000000001
2025-03-18 06:23:00,2.93555,2.93555,2.93555,2.93555,74851.80000000002
2025-03-18 06:24:00,2.9314999999999998,2.9314999999999998,2.9314999999999998,2.9314999999999998,73847.79999999999
2025-03-18 06:25:00,2.9256,2.9256,2.9256,2.9256,69363.70000000001
2025-03-18 06:26:00,2.92505,2.92505,2.92505,2.92505,64504.5
2025-03-18 06:27:00,2.9264,2.9264,2.9264,2.9264,70339.0
2025-03-18 06:28:00,2.9284499999999998,2.9284499999999998,2.9284499999999998,2.9284499999999998,68782.1
2025-03-18 06:29:00,2.9324500000000002,2.9324500000000002,2.9324500000000002,2.9324500000000002,77797.6
2025-03-18 06:30:00,2.9345499999999998,2.9345499999999998,2.9345499999999998,2.9345499999999998,74615.0
2025-03-18 06:31:00,2.9327,2.9327,2.9327,2.9327,75237.5
2025-03-18 06:32:00,2.9297500000000003,2.9297500000000003,2.9297500000000003,2.9297500000000003,67432.70000000001
2025-03-18 06:33:00,2.9298,2.9298,2.9298,2.9298,68886.00000000001
2025-03-18 06:34:00,2.93065,2.93065,2.93065,2.93065,69185.90000000001
2025-03-18 06:35:00,2.9345,2.9345,2.9345,2.9345,74933.0
2025-03-18 06:36:00,2.9353,2.9353,2.9353,2.9353,71558.0
2025-03-18 06:37:00,2.93295,2.93295,2.93295,2.93295,74173.99999999999
2025-03-18 06:38:00,2.9274,2.9274,2.9274,2.9274,47094.6
2025-03-18 06:39:00,2.9269499999999997,2.9269499999999997,2.9269499999999997,2.9269499999999997,68594.29999999999
2025-03-18 06:40:00,2.92485,2.92485,2.92485,2.92485,67349.19999999998
2025-03-18 06:41:00,2.9307999999999996,2.9307999999999996,2.9307999999999996,2.9307999999999996,66664.4
2025-03-18 06:42:00,2.9267,2.9267,2.9267,2.9267,66680.6
2025-03-18 06:43:00,2.9259,2.9259,2.9259,2.9259,75069.6
2025-03-18 06:44:00,2.9221,2.9221,2.9221,2.9221,74769.7
2025-03-18 06:45:00,2.91625,2.91625,2.91625,2.91625,69361.4
2025-03-18 06:46:00,2.91535,2.91535,2.91535,2.91535,65713.6
2025-03-18 06:47:00,2.91965,2.91965,2.91965,2.91965,61344.40000000001
2025-03-18 06:48:00,2.91595,2.91595,2.91595,2.91595,63829.000000000015
2025-03-18 06:49:00,2.9225000000000003,2.9225000000000003,2.9225000000000003,2.9225000000000003,73887.20000000001
2025-03-18 06:50:00,2.92075,2.92075,2.92075,2.92075,66479.8
2025-03-18 06:51:00,2.9259,2.9259,2.9259,2.9259,75833.80000000002
2025-03-18 06:52:00,2.92995,2.92995,2.92995,2.92995,86265.20000000001
2025-03-18 06:53:00,2.92985,2.92985,2.92985,2.92985,74729.5
2025-03-18 06:54:00,2.9259500000000003,2.9259500000000003,2.9259500000000003,2.9259500000000003,78786.4
2025-03-18 06:55:00,2.9234999999999998,2.9234999999999998,2.9234999999999998,2.9234999999999998,64604.5
2025-03-18 06:56:00,2.92425,2.92425,2.92425,2.92425,78327.4
2025-03-18 06:57:00,2.92425,2.92425,2.92425,2.92425,77659.9
2025-03-18 06:58:00,2.9196999999999997,2.9196999999999997,2.9196999999999997,2.9196999999999997,75683.5
2025-03-18 06:59:00,2.9198,2.9198,2.9198,2.9198,62789.2
2025-03-18 07:00:00,2.9209,2.9209,2.9209,2.9209,75089.1
2025-03-18 07:01:00,2.92245,2.92245,2.92245,2.92245,77268.29999999999
2025-03-18 07:02:00,2.9261,2.9261,2.9261,2.9261,77588.1
2025-03-18 07:03:00,2.92925,2.92925,2.92925,2.92925,67080.3
2025-03-18 07:04:00,2.9391499999999997,2.9391499999999997,2.9391499999999997,2.9391499999999997,70376.4
2025-03-18 07:05:00,2.9421,2.9421,2.9421,2.9421,67864.0
2025-03-18 07:06:00,2.9382,2.9382,2.9382,2.9382,72872.0
2025-03-18 07:07:00,2.9411,2.9411,2.9411,2.9411,80823.5
2025-03-18 07:08:00,2.9465,2.9465,2.9465,2.9465,59493.9
2025-03-18 07:09:00,2.9460499999999996,2.9460499999999996,2.9460499999999996,2.9460499999999996,68247.0
2025-03-18 07:10:00,2.94005,2.94005,2.94005,2.94005,75287.59999999999
2025-03-18 07:11:00,2.9391,2.9391,2.9391,2.9391,68995.0
2025-03-18 07:12:00,2.936,2.936,2.936,2.936,75140.20000000001
2025-03-18 07:13:00,2.9330499999999997,2.9330499999999997,2.9330499999999997,2.9330499999999997,74551.40000000001
2025-03-18 07:14:00,2.9308,2.9308,2.9308,2.9308,68202.3
2025-03-18 07:15:00,2.93635,2.93635,2.93635,2.93635,70209.7
2025-03-18 07:16:00,2.9279,2.9279,2.9279,2.9279,82385.0
2025-03-18 07:17:00,2.9288,2.9288,2.9288,2.9288,61662.5
2025-03-18 07:18:00,2.92985,2.92985,2.92985,2.92985,71388.40000000001
2025-03-18 07:19:00,2.9313000000000002,2.9313000000000002,2.9313000000000002,2.9313000000000002,78769.9
2025-03-18 07:20:00,2.93415,2.93415,2.93415,2.93415,73928.3
2025-03-18 07:21:00,2.9401,2.9401,2.9401,2.9401,75496.09999999999
2025-03-18 07:22:00,2.943,2.943,2.943,2.943,72827.0
2025-03-18 07:23:00,2.942,2.942,2.942,2.942,73207.0
2025-03-18 07:24:00,2.9445,2.9445,2.9445,2.9445,80480.0
2025-03-18 07:25:00,2.94505,2.94505,2.94505,2.94505,77616.59999999999
2025-03-18 07:26:00,2.9471,2.9471,2.9471,2.9471,63082.700000000004
2025-03-18 07:27:00,2.9461500000000003,2.9461500000000003,2.9461500000000003,2.9461500000000003,75844.8
2025-03-18 07:28:00,2.94545,2.94545,2.94545,2.94545,76717.5
2025-03-18 07:29:00,2.94515,2.94515,2.94515,2.94515,77799.40000000001
2025-03-18 07:30:00,2.93715,2.93715,2.93715,2.93715,83521.2
2025-03-18 07:31:00,2.94405,2.94405,2.94405,2.94405,70132.20000000001
2025-03-18 07:32:00,2.9371,2.9371,2.9371,2.9371,69366.40000000001
2025-03-18 07:33:00,2.9345499999999998,2.9345499999999998,2.9345499999999998,2.9345499999999998,77945.5
2025-03-18 07:34:00,2.93645,2.93645,2.93645,2.93645,72796.9
2025-03-18 07:35:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,71019.4
2025-03-18 07:36:00,2.9379999999999997,2.9379999999999997,2.9379999999999997,2.9379999999999997,85007.6
2025-03-18 07:37:00,2.9380499999999996,2.9380499999999996,2.9380499999999996,2.9380499999999996,82616.6
2025-03-18 07:38:00,2.9379999999999997,2.9379999999999997,2.9379999999999997,2.9379999999999997,82303.1
2025-03-18 07:39:00,2.942,2.942,2.942,2.942,80162.60000000002
2025-03-18 07:40:00,2.943,2.943,2.943,2.943,65983.5
2025-03-18 07:41:00,2.944,2.944,2.944,2.944,67319.40000000001
2025-03-18 07:42:00,2.9459999999999997,2.9459999999999997,2.9459999999999997,2.9459999999999997,72235.90000000001
2025-03-18 07:43:00,2.947,2.947,2.947,2.947,82450.59999999999
2025-03-18 07:44:00,2.948,2.948,2.948,2.948,78444.4
2025-03-18 07:45:00,2.9491,2.9491,2.9491,2.9491,78765.1
2025-03-18 07:46:00,2.952,2.952,2.952,2.952,75032.70000000001
2025-03-18 07:47:00,2.95,2.95,2.95,2.95,74912.40000000001
2025-03-18 07:48:00,2.95005,2.95005,2.95005,2.95005,74039.5
2025-03-18 07:49:00,2.9475,2.9475,2.9475,2.9475,74837.5
2025-03-18 07:50:00,2.9459999999999997,2.9459999999999997,2.9459999999999997,2.9459999999999997,85213.1
2025-03-18 07:51:00,2.947,2.947,2.947,2.947,78298.0
2025-03-18 07:52:00,2.952,2.952,2.952,2.952,75026.3
2025-03-18 07:53:00,2.9492000000000003,2.9492000000000003,2.9492000000000003,2.9492000000000003,83857.4
2025-03-18 07:54:00,2.95115,2.95115,2.95115,2.95115,83501.2
2025-03-18 07:55:00,2.94535,2.94535,2.94535,2.94535,83185.1
2025-03-18 07:56:00,2.947,2.947,2.947,2.947,73934.1
2025-03-18 07:57:00,2.951,2.951,2.951,2.951,82235.20000000001
2025-03-18 07:58:00,2.95015,2.95015,2.95015,2.95015,76100.0
2025-03-18 07:59:00,2.95005,2.95005,2.95005,2.95005,60562.40000000001
2025-03-18 08:00:00,2.9528,2.9528,2.9528,2.9528,85592.4
2025-03-18 08:01:00,2.9497999999999998,2.9497999999999998,2.9497999999999998,2.9497999999999998,85720.1
2025-03-18 08:02:00,2.95875,2.95875,2.95875,2.95875,84044.40000000001
2025-03-18 08:03:00,2.95575,2.95575,2.95575,2.95575,80740.70000000001
2025-03-18 08:04:00,2.9597499999999997,2.9597499999999997,2.9597499999999997,2.9597499999999997,83642.6
2025-03-18 08:05:00,2.9557,2.9557,2.9557,2.9557,84889.80000000002
2025-03-18 08:06:00,2.9507000000000003,2.9507000000000003,2.9507000000000003,2.9507000000000003,62545.8
2025-03-18 08:07:00,2.94795,2.94795,2.94795,2.94795,77415.70000000001
2025-03-18 08:08:00,2.94425,2.94425,2.94425,2.94425,65284.50000000001
2025-03-18 08:09:00,2.9429,2.9429,2.9429,2.9429,69298.7
2025-03-18 08:10:00,2.9414499999999997,2.9414499999999997,2.9414499999999997,2.9414499999999997,86219.2
2025-03-18 08:11:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,79439.3
2025-03-18 08:12:00,2.9404,2.9404,2.9404,2.9404,83459.4
2025-03-18 08:13:00,2.94085,2.94085,2.94085,2.94085,82698.69999999998
2025-03-18 08:14:00,2.9421,2.9421,2.9421,2.9421,67280.7
2025-03-18 08:15:00,2.9435000000000002,2.9435000000000002,2.9435000000000002,2.9435000000000002,75026.69999999998
2025-03-18 08:16:00,2.9375999999999998,2.9375999999999998,2.9375999999999998,2.9375999999999998,66632.20000000001
2025-03-18 08:17:00,2.93905,2.93905,2.93905,2.93905,74564.79999999999
2025-03-18 08:18:00,2.93825,2.93825,2.93825,2.93825,71878.8
2025-03-18 08:19:00,2.94105,2.94105,2.94105,2.94105,68614.6
2025-03-18 08:20:00,2.9389000000000003,2.9389000000000003,2.9389000000000003,2.9389000000000003,75107.9
2025-03-18 08:21:00,2.9400500000000003,2.9400500000000003,2.9400500000000003,2.9400500000000003,81749.6
2025-03-18 08:22:00,2.94375,2.94375,2.94375,2.94375,78127.4
2025-03-18 08:23:00,2.9425499999999998,2.9425499999999998,2.9425499999999998,2.9425499999999998,84142.0
2025-03-18 08:24:00,2.9465,2.9465,2.9465,2.9465,71070.6
2025-03-18 08:25:00,2.94545,2.94545,2.94545,2.94545,85004.6
2025-03-18 08:26:00,2.9475499999999997,2.9475499999999997,2.9475499999999997,2.9475499999999997,69663.4
2025-03-18 08:27:00,2.9545000000000003,2.9545000000000003,2.9545000000000003,2.9545000000000003,75322.6
2025-03-18 08:28:00,2.95245,2.95245,2.95245,2.95245,83547.6
2025-03-18 08:29:00,2.94945,2.94945,2.94945,2.94945,82920.0
2025-03-18 08:30:00,2.95345,2.95345,2.95345,2.95345,73787.5
2025-03-18 08:31:00,2.95145,2.95145,2.95145,2.95145,60588.80000000001
2025-03-18 08:32:00,2.9564500000000002,2.9564500000000002,2.9564500000000002,2.9564500000000002,68081.80000000002
2025-03-18 08:33:00,2.95545,2.95545,2.95545,2.95545,67126.1
2025-03-18 08:34:00,2.9594,2.9594,2.9594,2.9594,71267.6
2025-03-18 08:35:00,2.9555,2.9555,2.9555,2.9555,65893.1
2025-03-18 08:36:00,2.9584,2.9584,2.9584,2.9584,71143.20000000001
2025-03-18 08:37:00,2.95635,2.95635,2.95635,2.95635,84277.00000000001
2025-03-18 08:38:00,2.95535,2.95535,2.95535,2.95535,78700.1
2025-03-18 08:39:00,2.9543999999999997,2.9543999999999997,2.9543999999999997,2.9543999999999997,74831.20000000001
2025-03-18 08:40:00,2.95,2.95,2.95,2.95,76793.6
2025-03-18 08:41:00,2.9461500000000003,2.9461500000000003,2.9461500000000003,2.9461500000000003,76711.8
2025-03-18 08:42:00,2.9446,2.9446,2.9446,2.9446,74587.9
2025-03-18 08:43:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,73616.9
2025-03-18 08:44:00,2.9448499999999997,2.9448499999999997,2.9448499999999997,2.9448499999999997,64739.29999999999
2025-03-18 08:45:00,2.9456499999999997,2.9456499999999997,2.9456499999999997,2.9456499999999997,73491.0
2025-03-18 08:46:00,2.94855,2.94855,2.94855,2.94855,77670.0
2025-03-18 08:47:00,2.9508,2.9508,2.9508,2.9508,70861.70000000001
2025-03-18 08:48:00,2.95215,2.95215,2.95215,2.95215,81656.3
2025-03-18 08:49:00,2.9523,2.9523,2.9523,2.9523,67482.3
2025-03-18 08:50:00,2.9501,2.9501,2.9501,2.9501,73741.2
2025-03-18 08:51:00,2.94925,2.94925,2.94925,2.94925,82618.1
2025-03-18 08:52:00,2.94915,2.94915,2.94915,2.94915,79705.6
2025-03-18 08:53:00,2.95,2.95,2.95,2.95,77145.9
2025-03-18 08:54:00,2.95005,2.95005,2.95005,2.95005,70251.69999999998
2025-03-18 08:55:00,2.9457500000000003,2.9457500000000003,2.9457500000000003,2.9457500000000003,70123.8
2025-03-18 08:56:00,2.94825,2.94825,2.94825,2.94825,89438.30000000002
2025-03-18 08:57:00,2.9478,2.9478,2.9478,2.9478,81250.4
2025-03-18 08:58:00,2.9484500000000002,2.9484500000000002,2.9484500000000002,2.9484500000000002,69120.20000000001
2025-03-18 08:59:00,2.9484500000000002,2.9484500000000002,2.9484500000000002,2.9484500000000002,81178.30000000002
2025-03-18 09:00:00,2.9456499999999997,2.9456499999999997,2.9456499999999997,2.9456499999999997,67272.8
2025-03-18 09:01:00,2.9448,2.9448,2.9448,2.9448,79709.4
2025-03-18 09:02:00,2.94245,2.94245,2.94245,2.94245,74876.8
2025-03-18 09:03:00,2.9431000000000003,2.9431000000000003,2.9431000000000003,2.9431000000000003,77416.6
2025-03-18 09:04:00,2.9440999999999997,2.9440999999999997,2.9440999999999997,2.9440999999999997,81011.80000000002
2025-03-18 09:05:00,2.94155,2.94155,2.94155,2.94155,72378.20000000001
2025-03-18 09:06:00,2.94205,2.94205,2.94205,2.94205,67338.9
2025-03-18 09:07:00,2.9442,2.9442,2.9442,2.9442,85029.1
2025-03-18 09:08:00,2.9459,2.9459,2.9459,2.9459,70257.20000000001
2025-03-18 09:09:00,2.9423500000000002,2.9423500000000002,2.9423500000000002,2.9423500000000002,81431.0
2025-03-18 09:10:00,2.9449,2.9449,2.9449,2.9449,74384.40000000001
2025-03-18 09:11:00,2.9486,2.9486,2.9486,2.9486,80647.9
2025-03-18 09:12:00,2.9462,2.9462,2.9462,2.9462,78281.29999999999
2025-03-18 09:13:00,2.94665,2.94665,2.94665,2.94665,86372.09999999998
2025-03-18 09:14:00,2.9444,2.9444,2.9444,2.9444,81376.5
2025-03-18 09:15:00,2.94325,2.94325,2.94325,2.94325,85212.8
2025-03-18 09:16:00,2.9432,2.9432,2.9432,2.9432,84486.2
2025-03-18 09:17:00,2.9413,2.9413,2.9413,2.9413,74137.5
2025-03-18 09:18:00,2.93935,2.93935,2.93935,2.93935,82563.9
2025-03-18 09:19:00,2.9343,2.9343,2.9343,2.9343,72948.6
2025-03-18 09:20:00,2.936,2.936,2.936,2.936,75625.09999999999
2025-03-18 09:21:00,2.9351000000000003,2.9351000000000003,2.9351000000000003,2.9351000000000003,83463.9
2025-03-18 09:22:00,2.9362,2.9362,2.9362,2.9362,67384.6
2025-03-18 09:23:00,2.93725,2.93725,2.93725,2.93725,78024.79999999999
2025-03-18 09:24:00,2.9381,2.9381,2.9381,2.9381,75438.5
2025-03-18 09:25:00,2.9353499999999997,2.9353499999999997,2.9353499999999997,2.9353499999999997,75281.4
2025-03-18 09:26:00,2.9372,2.9372,2.9372,2.9372,67410.4
2025-03-18 09:27:00,2.9360999999999997,2.9360999999999997,2.9360999999999997,2.9360999999999997,80540.30000000002
2025-03-18 09:28:00,2.9354,2.9354,2.9354,2.9354,71708.1
2025-03-18 09:29:00,2.93715,2.93715,2.93715,2.93715,69957.5
2025-03-18 09:30:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,66528.2
2025-03-18 09:31:00,2.93945,2.93945,2.93945,2.93945,63069.8
2025-03-18 09:32:00,2.9379,2.9379,2.9379,2.9379,77823.20000000001
2025-03-18 09:33:00,2.9394,2.9394,2.9394,2.9394,82454.09999999999
2025-03-18 09:34:00,2.9404500000000002,2.9404500000000002,2.9404500000000002,2.9404500000000002,81841.1
2025-03-18 09:35:00,2.9367,2.9367,2.9367,2.9367,74972.4
2025-03-18 09:36:00,2.93775,2.93775,2.93775,2.93775,77171.19999999998
2025-03-18 09:37:00,2.9383,2.9383,2.9383,2.9383,69139.29999999999
2025-03-18 09:38:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,76201.69999999998
2025-03-18 09:39:00,2.9385,2.9385,2.9385,2.9385,68618.7
2025-03-18 09:40:00,2.936,2.936,2.936,2.936,73533.1
2025-03-18 09:41:00,2.93675,2.93675,2.93675,2.93675,73639.7
2025-03-18 09:42:00,2.9352,2.9352,2.9352,2.9352,84164.3
2025-03-18 09:43:00,2.9370000000000003,2.9370000000000003,2.9370000000000003,2.9370000000000003,70091.4
2025-03-18 09:44:00,2.93505,2.93505,2.93505,2.93505,71502.2
2025-03-18 09:45:00,2.9368,2.9368,2.9368,2.9368,74021.5
2025-03-18 09:46:00,2.9398999999999997,2.9398999999999997,2.9398999999999997,2.9398999999999997,56651.399999999994
2025-03-18 09:47:00,2.9375,2.9375,2.9375,2.9375,76041.5
2025-03-18 09:48:00,2.93575,2.93575,2.93575,2.93575,82064.20000000001
2025-03-18 09:49:00,2.93515,2.93515,2.93515,2.93515,74207.0
2025-03-18 09:50:00,2.9322,2.9322,2.9322,2.9322,81869.0
2025-03-18 09:51:00,2.9313000000000002,2.9313000000000002,2.9313000000000002,2.9313000000000002,72627.7
2025-03-18 09:52:00,2.93025,2.93025,2.93025,2.93025,63257.899999999994
2025-03-18 09:53:00,2.9283,2.9283,2.9283,2.9283,71990.8
2025-03-18 09:54:00,2.9254,2.9254,2.9254,2.9254,68792.0
2025-03-18 09:55:00,2.92465,2.92465,2.92465,2.92465,65286.6
2025-03-18 09:56:00,2.9227,2.9227,2.9227,2.9227,74253.20000000001
2025-03-18 09:57:00,2.92255,2.92255,2.92255,2.92255,74228.9
2025-03-18 09:58:00,2.92205,2.92205,2.92205,2.92205,60095.399999999994
2025-03-18 09:59:00,2.9225000000000003,2.9225000000000003,2.9225000000000003,2.9225000000000003,52030.7
2025-03-18 10:00:00,2.93335,2.93335,2.93335,2.93335,80432.2
2025-03-18 10:01:00,2.94405,2.94405,2.94405,2.94405,72181.6
2025-03-18 10:02:00,2.94775,2.94775,2.94775,2.94775,74458.1
2025-03-18 10:03:00,2.9462,2.9462,2.9462,2.9462,84049.30000000002
2025-03-18 10:04:00,2.9507,2.9507,2.9507,2.9507,83845.4
2025-03-18 10:05:00,2.95165,2.95165,2.95165,2.95165,86168.70000000001
2025-03-18 10:06:00,2.9511000000000003,2.9511000000000003,2.9511000000000003,2.9511000000000003,65931.9
2025-03-18 10:07:00,2.95615,2.95615,2.95615,2.95615,69631.0
2025-03-18 10:08:00,2.9563,2.9563,2.9563,2.9563,78332.0
2025-03-18 10:09:00,2.9558999999999997,2.9558999999999997,2.9558999999999997,2.9558999999999997,77739.8
2025-03-18 10:10:00,2.95445,2.95445,2.95445,2.95445,80633.1
2025-03-18 10:11:00,2.94545,2.94545,2.94545,2.94545,57359.399999999994
2025-03-18 10:12:00,2.9478999999999997,2.9478999999999997,2.9478999999999997,2.9478999999999997,85594.30000000002
2025-03-18 10:13:00,2.94445,2.94445,2.94445,2.94445,83863.20000000001
2025-03-18 10:14:00,2.94595,2.94595,2.94595,2.94595,76965.5
2025-03-18 10:15:00,2.9453500000000004,2.9453500000000004,2.9453500000000004,2.9453500000000004,74319.69999999998
2025-03-18 10:16:00,2.9448,2.9448,2.9448,2.9448,81846.3
2025-03-18 10:17:00,2.94105,2.94105,2.94105,2.94105,69544.1
2025-03-18 10:18:00,2.9301,2.9301,2.9301,2.9301,68910.8
2025-03-18 10:19:00,2.93025,2.93025,2.93025,2.93025,71517.70000000001
2025-03-18 10:20:00,2.9324,2.9324,2.9324,2.9324,63069.59999999999
2025-03-18 10:21:00,2.9332000000000003,2.9332000000000003,2.9332000000000003,2.9332000000000003,78751.0
2025-03-18 10:22:00,2.9302,2.9302,2.9302,2.9302,70847.9
2025-03-18 10:23:00,2.9222,2.9222,2.9222,2.9222,78629.50000000001
2025-03-18 10:24:00,2.9108,2.9108,2.9108,2.9108,45873.40000000001
2025-03-18 10:25:00,2.90385,2.90385,2.90385,2.90385,64883.09999999999
2025-03-18 10:26:00,2.89645,2.89645,2.89645,2.89645,63380.200000000004
2025-03-18 10:27:00,2.8968,2.8968,2.8968,2.8968,64695.7
2025-03-18 10:28:00,2.8964499999999997,2.8964499999999997,2.8964499999999997,2.8964499999999997,70899.80000000002
2025-03-18 10:29:00,2.8933999999999997,2.8933999999999997,2.8933999999999997,2.8933999999999997,71701.5
2025-03-18 10:30:00,2.89295,2.89295,2.89295,2.89295,60131.70000000001
2025-03-18 10:31:00,2.88155,2.88155,2.88155,2.88155,64040.90000000001
2025-03-18 10:32:00,2.8744500000000004,2.8744500000000004,2.8744500000000004,2.8744500000000004,71353.5
2025-03-18 10:33:00,2.86455,2.86455,2.86455,2.86455,76396.59999999999
2025-03-18 10:34:00,2.85965,2.85965,2.85965,2.85965,62487.4
2025-03-18 10:35:00,2.85065,2.85065,2.85065,2.85065,51437.399999999994
2025-03-18 10:36:00,2.85955,2.85955,2.85955,2.85955,64133.5
2025-03-18 10:37:00,2.8625,2.8625,2.8625,2.8625,64259.00000000001
2025-03-18 10:38:00,2.8668,2.8668,2.8668,2.8668,80088.5
2025-03-18 10:39:00,2.87155,2.87155,2.87155,2.87155,58415.899999999994
2025-03-18 10:40:00,2.87135,2.87135,2.87135,2.87135,59609.50000000001
2025-03-18 10:41:00,2.8699000000000003,2.8699000000000003,2.8699000000000003,2.8699000000000003,57427.600000000006
2025-03-18 10:42:00,2.8764000000000003,2.8764000000000003,2.8764000000000003,2.8764000000000003,74363.79999999999
2025-03-18 10:43:00,2.8737000000000004,2.8737000000000004,2.8737000000000004,2.8737000000000004,77922.40000000001
2025-03-18 10:44:00,2.8747,2.8747,2.8747,2.8747,72683.90000000001
2025-03-18 10:45:00,2.8699,2.8699,2.8699,2.8699,76081.59999999998
2025-03-18 10:46:00,2.87505,2.87505,2.87505,2.87505,59974.7
2025-03-18 10:47:00,2.8679,2.8679,2.8679,2.8679,67215.1
2025-03-18 10:48:00,2.87085,2.87085,2.87085,2.87085,77059.69999999998
2025-03-18 10:49:00,2.87045,2.87045,2.87045,2.87045,62446.600000000006
2025-03-18 10:50:00,2.87265,2.87265,2.87265,2.87265,70696.9
2025-03-18 10:51:00,2.8718500000000002,2.8718500000000002,2.8718500000000002,2.8718500000000002,75991.5
2025-03-18 10:52:00,2.87775,2.87775,2.87775,2.87775,78267.0
2025-03-18 10:53:00,2.8754,2.8754,2.8754,2.8754,75467.9
2025-03-18 10:54:00,2.8738,2.8738,2.8738,2.8738,83945.0
2025-03-18 10:55:00,2.8725,2.8725,2.8725,2.8725,71612.2
2025-03-18 10:56:00,2.8723,2.8723,2.8723,2.8723,70152.5
2025-03-18 10:57:00,2.87525,2.87525,2.87525,2.87525,75990.6
2025-03-18 10:58:00,2.87865,2.87865,2.87865,2.87865,67688.7
2025-03-18 10:59:00,2.8745000000000003,2.8745000000000003,2.8745000000000003,2.8745000000000003,71805.80000000002
2025-03-18 11:00:00,2.8698,2.8698,2.8698,2.8698,57704.399999999994
2025-03-18 11:01:00,2.8719,2.8719,2.8719,2.8719,71399.6
2025-03-18 11:02:00,2.8722,2.8722,2.8722,2.8722,76497.69999999998
2025-03-18 11:03:00,2.8701999999999996,2.8701999999999996,2.8701999999999996,2.8701999999999996,73741.79999999999
2025-03-18 11:04:00,2.8651999999999997,2.8651999999999997,2.8651999999999997,2.8651999999999997,82464.5
2025-03-18 11:05:00,2.86785,2.86785,2.86785,2.86785,76693.5
2025-03-18 11:06:00,2.86315,2.86315,2.86315,2.86315,75083.5
2025-03-18 11:07:00,2.8622,2.8622,2.8622,2.8622,63283.80000000001
2025-03-18 11:08:00,2.86425,2.86425,2.86425,2.86425,67815.2
2025-03-18 11:09:00,2.8662,2.8662,2.8662,2.8662,81678.1
2025-03-18 11:10:00,2.8701499999999998,2.8701499999999998,2.8701499999999998,2.8701499999999998,74311.59999999999
2025-03-18 11:11:00,2.87805,2.87805,2.87805,2.87805,69793.79999999999
2025-03-18 11:12:00,2.87705,2.87705,2.87705,2.87705,86692.50000000001
2025-03-18 11:13:00,2.87775,2.87775,2.87775,2.87775,83318.1
2025-03-18 11:14:00,2.87285,2.87285,2.87285,2.87285,70662.2
2025-03-18 11:15:00,2.8695500000000003,2.8695500000000003,2.8695500000000003,2.8695500000000003,74675.6
2025-03-18 11:16:00,2.86795,2.86795,2.86795,2.86795,65525.3
2025-03-18 11:17:00,2.8629,2.8629,2.8629,2.8629,71529.7
2025-03-18 11:18:00,2.86365,2.86365,2.86365,2.86365,77945.4
2025-03-18 11:19:00,2.86395,2.86395,2.86395,2.86395,79777.2
2025-03-18 11:20:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,82758.29999999999
2025-03-18 11:21:00,2.8670999999999998,2.8670999999999998,2.8670999999999998,2.8670999999999998,67928.59999999998
2025-03-18 11:22:00,2.8642000000000003,2.8642000000000003,2.8642000000000003,2.8642000000000003,77628.20000000001
2025-03-18 11:23:00,2.8641,2.8641,2.8641,2.8641,71331.00000000001
2025-03-18 11:24:00,2.8630500000000003,2.8630500000000003,2.8630500000000003,2.8630500000000003,72682.40000000001
2025-03-18 11:25:00,2.8631,2.8631,2.8631,2.8631,59959.4
2025-03-18 11:26:00,2.8640499999999998,2.8640499999999998,2.8640499999999998,2.8640499999999998,77285.4
2025-03-18 11:27:00,2.8619,2.8619,2.8619,2.8619,70880.70000000001
2025-03-18 11:28:00,2.859,2.859,2.859,2.859,74472.6
2025-03-18 11:29:00,2.8601,2.8601,2.8601,2.8601,77369.2
2025-03-18 11:30:00,2.8590999999999998,2.8590999999999998,2.8590999999999998,2.8590999999999998,79088.80000000002
2025-03-18 11:31:00,2.8569,2.8569,2.8569,2.8569,78282.09999999999
2025-03-18 11:32:00,2.85505,2.85505,2.85505,2.85505,71731.4
2025-03-18 11:33:00,2.8626500000000004,2.8626500000000004,2.8626500000000004,2.8626500000000004,54564.899999999994
2025-03-18 11:34:00,2.8571999999999997,2.8571999999999997,2.8571999999999997,2.8571999999999997,69580.6
2025-03-18 11:35:00,2.8619,2.8619,2.8619,2.8619,82214.0
2025-03-18 11:36:00,2.86195,2.86195,2.86195,2.86195,72309.7
2025-03-18 11:37:00,2.86405,2.86405,2.86405,2.86405,69570.29999999999
2025-03-18 11:38:00,2.8597,2.8597,2.8597,2.8597,77593.8
2025-03-18 11:39:00,2.85375,2.85375,2.85375,2.85375,80472.70000000001
2025-03-18 11:40:00,2.85125,2.85125,2.85125,2.85125,72152.0
2025-03-18 11:41:00,2.8512,2.8512,2.8512,2.8512,71363.00000000001
2025-03-18 11:42:00,2.85495,2.85495,2.85495,2.85495,70944.4
2025-03-18 11:43:00,2.85065,2.85065,2.85065,2.85065,69825.29999999999
2025-03-18 11:44:00,2.85,2.85,2.85,2.85,76381.9
2025-03-18 11:45:00,2.8576499999999996,2.8576499999999996,2.8576499999999996,2.8576499999999996,73766.5
2025-03-18 11:46:00,2.8589,2.8589,2.8589,2.8589,82284.80000000002
2025-03-18 11:47:00,2.8601,2.8601,2.8601,2.8601,72827.2
2025-03-18 11:48:00,2.85425,2.85425,2.85425,2.85425,80339.1
2025-03-18 11:49:00,2.85695,2.85695,2.85695,2.85695,67054.7
2025-03-18 11:50:00,2.85485,2.85485,2.85485,2.85485,72872.5
2025-03-18 11:51:00,2.85445,2.85445,2.85445,2.85445,80276.1
2025-03-18 11:52:00,2.8569,2.8569,2.8569,2.8569,70802.0
2025-03-18 11:53:00,2.85435,2.85435,2.85435,2.85435,69872.79999999999
2025-03-18 11:54:00,2.8577,2.8577,2.8577,2.8577,84548.40000000001
2025-03-18 11:55:00,2.8594,2.8594,2.8594,2.8594,87961.5
2025-03-18 11:56:00,2.8592,2.8592,2.8592,2.8592,76188.59999999999
2025-03-18 11:57:00,2.8592,2.8592,2.8592,2.8592,82965.3
2025-03-18 11:58:00,2.85725,2.85725,2.85725,2.85725,83552.79999999999
2025-03-18 11:59:00,2.85715,2.85715,2.85715,2.85715,77740.00000000001
2025-03-18 12:00:00,2.8518,2.8518,2.8518,2.8518,74194.40000000001
2025-03-18 12:01:00,2.8600000000000003,2.8600000000000003,2.8600000000000003,2.8600000000000003,80317.40000000001
2025-03-18 12:02:00,2.8575,2.8575,2.8575,2.8575,85141.0
2025-03-18 12:03:00,2.8547000000000002,2.8547000000000002,2.8547000000000002,2.8547000000000002,68584.79999999999
2025-03-18 12:04:00,2.8517,2.8517,2.8517,2.8517,74865.90000000001
2025-03-18 12:05:00,2.8527500000000003,2.8527500000000003,2.8527500000000003,2.8527500000000003,73585.59999999999
2025-03-18 12:06:00,2.8508500000000003,2.8508500000000003,2.8508500000000003,2.8508500000000003,66710.4
2025-03-18 12:07:00,2.8489,2.8489,2.8489,2.8489,78410.6
2025-03-18 12:08:00,2.8423,2.8423,2.8423,2.8423,79910.5
2025-03-18 12:09:00,2.8411999999999997,2.8411999999999997,2.8411999999999997,2.8411999999999997,65411.5
2025-03-18 12:10:00,2.84,2.84,2.84,2.84,69867.40000000001
2025-03-18 12:11:00,2.8441,2.8441,2.8441,2.8441,81826.20000000001
2025-03-18 12:12:00,2.8439,2.8439,2.8439,2.8439,76687.8
2025-03-18 12:13:00,2.83885,2.83885,2.83885,2.83885,72540.3
2025-03-18 12:14:00,2.8429,2.8429,2.8429,2.8429,72300.5
2025-03-18 12:15:00,2.83975,2.83975,2.83975,2.83975,79122.6
2025-03-18 12:16:00,2.8416,2.8416,2.8416,2.8416,79936.0
2025-03-18 12:17:00,2.8444000000000003,2.8444000000000003,2.8444000000000003,2.8444000000000003,82395.70000000001
2025-03-18 12:18:00,2.85005,2.85005,2.85005,2.85005,61104.3
2025-03-18 12:19:00,2.85015,2.85015,2.85015,2.85015,82776.1
2025-03-18 12:20:00,2.84835,2.84835,2.84835,2.84835,87854.8
2025-03-18 12:21:00,2.8502,2.8502,2.8502,2.8502,66513.59999999999
2025-03-18 12:22:00,2.85215,2.85215,2.85215,2.85215,63579.399999999994
2025-03-18 12:23:00,2.85615,2.85615,2.85615,2.85615,77624.29999999999
2025-03-18 12:24:00,2.8541499999999997,2.8541499999999997,2.8541499999999997,2.8541499999999997,76175.59999999999
2025-03-18 12:25:00,2.8489500000000003,2.8489500000000003,2.8489500000000003,2.8489500000000003,88836.0
2025-03-18 12:26:00,2.85015,2.85015,2.85015,2.85015,87752.4
2025-03-18 12:27:00,2.8501,2.8501,2.8501,2.8501,79962.99999999999
2025-03-18 12:28:00,2.8464,2.8464,2.8464,2.8464,79166.79999999999
2025-03-18 12:29:00,2.8446,2.8446,2.8446,2.8446,66636.0
2025-03-18 12:30:00,2.84495,2.84495,2.84495,2.84495,72365.5
2025-03-18 12:31:00,2.84585,2.84585,2.84585,2.84585,92533.5
2025-03-18 12:32:00,2.8443,2.8443,2.8443,2.8443,80011.4
2025-03-18 12:33:00,2.84605,2.84605,2.84605,2.84605,75580.29999999999
2025-03-18 12:34:00,2.8475,2.8475,2.8475,2.8475,77747.4
2025-03-18 12:35:00,2.8484,2.8484,2.8484,2.8484,68102.3
2025-03-18 12:36:00,2.8465999999999996,2.8465999999999996,2.8465999999999996,2.8465999999999996,83666.10000000002
2025-03-18 12:37:00,2.8461,2.8461,2.8461,2.8461,78393.80000000002
2025-03-18 12:38:00,2.84985,2.84985,2.84985,2.84985,78648.1
2025-03-18 12:39:00,2.8548,2.8548,2.8548,2.8548,66655.0
2025-03-18 12:40:00,2.85485,2.85485,2.85485,2.85485,62100.0
2025-03-18 12:41:00,2.8557,2.8557,2.8557,2.8557,72083.5
2025-03-18 12:42:00,2.8528000000000002,2.8528000000000002,2.8528000000000002,2.8528000000000002,83310.4
2025-03-18 12:43:00,2.85625,2.85625,2.85625,2.85625,73482.0
2025-03-18 12:44:00,2.8587499999999997,2.8587499999999997,2.8587499999999997,2.8587499999999997,73154.80000000002
2025-03-18 12:45:00,2.8608000000000002,2.8608000000000002,2.8608000000000002,2.8608000000000002,74071.0
2025-03-18 12:46:00,2.8587499999999997,2.8587499999999997,2.8587499999999997,2.8587499999999997,76629.59999999999
2025-03-18 12:47:00,2.85575,2.85575,2.85575,2.85575,82942.1
2025-03-18 12:48:00,2.8565500000000004,2.8565500000000004,2.8565500000000004,2.8565500000000004,72394.9
2025-03-18 12:49:00,2.8558,2.8558,2.8558,2.8558,84392.20000000001
2025-03-18 12:50:00,2.8568,2.8568,2.8568,2.8568,87773.5
2025-03-18 12:51:00,2.8548999999999998,2.8548999999999998,2.8548999999999998,2.8548999999999998,70800.5
2025-03-18 12:52:00,2.85665,2.85665,2.85665,2.85665,74198.5
2025-03-18 12:53:00,2.8578,2.8578,2.8578,2.8578,76280.90000000001
2025-03-18 12:54:00,2.85895,2.85895,2.85895,2.85895,85702.5
2025-03-18 12:55:00,2.8572,2.8572,2.8572,2.8572,80124.5
2025-03-18 12:56:00,2.8549499999999997,2.8549499999999997,2.8549499999999997,2.8549499999999997,64567.899999999994
2025-03-18 12:57:00,2.85485,2.85485,2.85485,2.85485,64130.49999999999
2025-03-18 12:58:00,2.8556,2.8556,2.8556,2.8556,64574.99999999999
2025-03-18 12:59:00,2.8556,2.8556,2.8556,2.8556,56360.0
2025-03-18 13:00:00,2.85555,2.85555,2.85555,2.85555,78351.6
2025-03-18 13:01:00,2.86205,2.86205,2.86205,2.86205,85288.3
2025-03-18 13:02:00,2.8652499999999996,2.8652499999999996,2.8652499999999996,2.8652499999999996,77765.2
2025-03-18 13:03:00,2.8636999999999997,2.8636999999999997,2.8636999999999997,2.8636999999999997,79889.6
2025-03-18 13:04:00,2.8594,2.8594,2.8594,2.8594,85277.9
2025-03-18 13:05:00,2.8651,2.8651,2.8651,2.8651,82378.30000000002
2025-03-18 13:06:00,2.86425,2.86425,2.86425,2.86425,76811.6
2025-03-18 13:07:00,2.86735,2.86735,2.86735,2.86735,71682.70000000003
2025-03-18 13:08:00,2.8641,2.8641,2.8641,2.8641,78318.1
2025-03-18 13:09:00,2.86605,2.86605,2.86605,2.86605,79050.29999999999
2025-03-18 13:10:00,2.8692,2.8692,2.8692,2.8692,72377.4
2025-03-18 13:11:00,2.87105,2.87105,2.87105,2.87105,83897.4
2025-03-18 13:12:00,2.86475,2.86475,2.86475,2.86475,78913.4
2025-03-18 13:13:00,2.8583,2.8583,2.8583,2.8583,85450.0
2025-03-18 13:14:00,2.857,2.857,2.857,2.857,79531.4
2025-03-18 13:15:00,2.8584500000000004,2.8584500000000004,2.8584500000000004,2.8584500000000004,59009.8
2025-03-18 13:16:00,2.8584500000000004,2.8584500000000004,2.8584500000000004,2.8584500000000004,74932.1
2025-03-18 13:17:00,2.8558000000000003,2.8558000000000003,2.8558000000000003,2.8558000000000003,77797.8
2025-03-18 13:18:00,2.8566000000000003,2.8566000000000003,2.8566000000000003,2.8566000000000003,82106.30000000002
2025-03-18 13:19:00,2.8629499999999997,2.8629499999999997,2.8629499999999997,2.8629499999999997,87109.79999999999
2025-03-18 13:20:00,2.8623000000000003,2.8623000000000003,2.8623000000000003,2.8623000000000003,67435.8
2025-03-18 13:21:00,2.85815,2.85815,2.85815,2.85815,77892.7
2025-03-18 13:22:00,2.85935,2.85935,2.85935,2.85935,72193.5
2025-03-18 13:23:00,2.8640499999999998,2.8640499999999998,2.8640499999999998,2.8640499999999998,79945.9
2025-03-18 13:24:00,2.86615,2.86615,2.86615,2.86615,74011.20000000001
2025-03-18 13:25:00,2.8666,2.8666,2.8666,2.8666,72722.20000000001
2025-03-18 13:26:00,2.8640499999999998,2.8640499999999998,2.8640499999999998,2.8640499999999998,76244.2
2025-03-18 13:27:00,2.8621499999999997,2.8621499999999997,2.8621499999999997,2.8621499999999997,83641.19999999998
2025-03-18 13:28:00,2.8613,2.8613,2.8613,2.8613,69561.49999999999
2025-03-18 13:29:00,2.862,2.862,2.862,2.862,78791.1
2025-03-18 13:30:00,2.8571999999999997,2.8571999999999997,2.8571999999999997,2.8571999999999997,78735.9
2025-03-18 13:31:00,2.8583,2.8583,2.8583,2.8583,86988.0
2025-03-18 13:32:00,2.86195,2.86195,2.86195,2.86195,73629.7
2025-03-18 13:33:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,77677.99999999999
2025-03-18 13:34:00,2.86015,2.86015,2.86015,2.86015,77461.0
2025-03-18 13:35:00,2.8527,2.8527,2.8527,2.8527,80792.6
2025-03-18 13:36:00,2.8514,2.8514,2.8514,2.8514,69881.0
2025-03-18 13:37:00,2.8474,2.8474,2.8474,2.8474,79823.20000000001
2025-03-18 13:38:00,2.85435,2.85435,2.85435,2.85435,86543.3
2025-03-18 13:39:00,2.85495,2.85495,2.85495,2.85495,78193.69999999998
2025-03-18 13:40:00,2.85035,2.85035,2.85035,2.85035,64810.09999999999
2025-03-18 13:41:00,2.8523500000000004,2.8523500000000004,2.8523500000000004,2.8523500000000004,70373.5
2025-03-18 13:42:00,2.8561,2.8561,2.8561,2.8561,86601.00000000001
2025-03-18 13:43:00,2.8475,2.8475,2.8475,2.8475,66840.70000000001
2025-03-18 13:44:00,2.83835,2.83835,2.83835,2.83835,78210.5
2025-03-18 13:45:00,2.84415,2.84415,2.84415,2.84415,69724.0
2025-03-18 13:46:00,2.84025,2.84025,2.84025,2.84025,82953.9
2025-03-18 13:47:00,2.8373999999999997,2.8373999999999997,2.8373999999999997,2.8373999999999997,64416.2
2025-03-18 13:48:00,2.83985,2.83985,2.83985,2.83985,67240.20000000001
2025-03-18 13:49:00,2.8451500000000003,2.8451500000000003,2.8451500000000003,2.8451500000000003,74038.70000000001
2025-03-18 13:50:00,2.8442499999999997,2.8442499999999997,2.8442499999999997,2.8442499999999997,79518.5
2025-03-18 13:51:00,2.8478000000000003,2.8478000000000003,2.8478000000000003,2.8478000000000003,81943.1
2025-03-18 13:52:00,2.843,2.843,2.843,2.843,83269.3
2025-03-18 13:53:00,2.8468999999999998,2.8468999999999998,2.8468999999999998,2.8468999999999998,66510.79999999999
2025-03-18 13:54:00,2.84875,2.84875,2.84875,2.84875,72889.80000000002
2025-03-18 13:55:00,2.8429,2.8429,2.8429,2.8429,73452.70000000001
2025-03-18 13:56:00,2.84305,2.84305,2.84305,2.84305,74692.5
2025-03-18 13:57:00,2.8429,2.8429,2.8429,2.8429,88477.6
2025-03-18 13:58:00,2.84405,2.84405,2.84405,2.84405,65488.399999999994
2025-03-18 13:59:00,2.8449999999999998,2.8449999999999998,2.8449999999999998,2.8449999999999998,77984.4
2025-03-18 14:00:00,2.8394,2.8394,2.8394,2.8394,72478.4
2025-03-18 14:01:00,2.84225,2.84225,2.84225,2.84225,80468.59999999999
2025-03-18 14:02:00,2.8360000000000003,2.8360000000000003,2.8360000000000003,2.8360000000000003,76817.69999999998
2025-03-18 14:03:00,2.83865,2.83865,2.83865,2.83865,79138.0
2025-03-18 14:04:00,2.8451500000000003,2.8451500000000003,2.8451500000000003,2.8451500000000003,73105.59999999999
2025-03-18 14:05:00,2.84175,2.84175,2.84175,2.84175,72344.8
2025-03-18 14:06:00,2.8471,2.8471,2.8471,2.8471,76663.30000000002
2025-03-18 14:07:00,2.8472999999999997,2.8472999999999997,2.8472999999999997,2.8472999999999997,72388.5
2025-03-18 14:08:00,2.84545,2.84545,2.84545,2.84545,78893.1
2025-03-18 14:09:00,2.8472999999999997,2.8472999999999997,2.8472999999999997,2.8472999999999997,79395.90000000002
2025-03-18 14:10:00,2.84345,2.84345,2.84345,2.84345,89263.8
2025-03-18 14:11:00,2.8442499999999997,2.8442499999999997,2.8442499999999997,2.8442499999999997,84883.7
2025-03-18 14:12:00,2.84245,2.84245,2.84245,2.84245,70717.79999999999
2025-03-18 14:13:00,2.84145,2.84145,2.84145,2.84145,73537.5
2025-03-18 14:14:00,2.84155,2.84155,2.84155,2.84155,75110.79999999999
2025-03-18 14:15:00,2.8472,2.8472,2.8472,2.8472,79788.0
2025-03-18 14:16:00,2.8462500000000004,2.8462500000000004,2.8462500000000004,2.8462500000000004,81563.70000000001
2025-03-18 14:17:00,2.84145,2.84145,2.84145,2.84145,79575.5
2025-03-18 14:18:00,2.84255,2.84255,2.84255,2.84255,87250.6
2025-03-18 14:19:00,2.84335,2.84335,2.84335,2.84335,79577.20000000001
2025-03-18 14:20:00,2.84335,2.84335,2.84335,2.84335,79832.8
2025-03-18 14:21:00,2.84245,2.84245,2.84245,2.84245,77719.19999999998
2025-03-18 14:22:00,2.84715,2.84715,2.84715,2.84715,80615.4
2025-03-18 14:23:00,2.8463000000000003,2.8463000000000003,2.8463000000000003,2.8463000000000003,80638.9
2025-03-18 14:24:00,2.84825,2.84825,2.84825,2.84825,82767.5
2025-03-18 14:25:00,2.84915,2.84915,2.84915,2.84915,68551.3
2025-03-18 14:26:00,2.8462,2.8462,2.8462,2.8462,82349.40000000001
2025-03-18 14:27:00,2.84525,2.84525,2.84525,2.84525,76473.6
2025-03-18 14:28:00,2.8461,2.8461,2.8461,2.8461,76902.9
2025-03-18 14:29:00,2.85015,2.85015,2.85015,2.85015,71339.20000000001
2025-03-18 14:30:00,2.8507,2.8507,2.8507,2.8507,82334.20000000001
2025-03-18 14:31:00,2.8502,2.8502,2.8502,2.8502,84183.1
2025-03-18 14:32:00,2.8493500000000003,2.8493500000000003,2.8493500000000003,2.8493500000000003,83709.9
2025-03-18 14:33:00,2.8551,2.8551,2.8551,2.8551,70957.0
2025-03-18 14:34:00,2.86125,2.86125,2.86125,2.86125,71234.29999999999
2025-03-18 14:35:00,2.8622,2.8622,2.8622,2.8622,89350.6
2025-03-18 14:36:00,2.8640999999999996,2.8640999999999996,2.8640999999999996,2.8640999999999996,84243.80000000002
2025-03-18 14:37:00,2.8610499999999996,2.8610499999999996,2.8610499999999996,2.8610499999999996,57869.5
2025-03-18 14:38:00,2.8651,2.8651,2.8651,2.8651,87217.29999999999
2025-03-18 14:39:00,2.868,2.868,2.868,2.868,83862.0
2025-03-18 14:40:00,2.873,2.873,2.873,2.873,67845.5
2025-03-18 14:41:00,2.87605,2.87605,2.87605,2.87605,71224.6
2025-03-18 14:42:00,2.8731,2.8731,2.8731,2.8731,89386.19999999998
2025-03-18 14:43:00,2.8670999999999998,2.8670999999999998,2.8670999999999998,2.8670999999999998,82219.09999999999
2025-03-18 14:44:00,2.8621,2.8621,2.8621,2.8621,90511.19999999998
2025-03-18 14:45:00,2.86225,2.86225,2.86225,2.86225,61801.100000000006
2025-03-18 14:46:00,2.8602,2.8602,2.8602,2.8602,81434.5
2025-03-18 14:47:00,2.85745,2.85745,2.85745,2.85745,82258.0
2025-03-18 14:48:00,2.8583,2.8583,2.8583,2.8583,80984.90000000001
2025-03-18 14:49:00,2.8565,2.8565,2.8565,2.8565,76662.6
2025-03-18 14:50:00,2.8630500000000003,2.8630500000000003,2.8630500000000003,2.8630500000000003,63170.8
2025-03-18 14:51:00,2.8670999999999998,2.8670999999999998,2.8670999999999998,2.8670999999999998,85663.1
2025-03-18 14:52:00,2.8629499999999997,2.8629499999999997,2.8629499999999997,2.8629499999999997,80319.79999999999
2025-03-18 14:53:00,2.8648,2.8648,2.8648,2.8648,76003.8
2025-03-18 14:54:00,2.8658,2.8658,2.8658,2.8658,74987.1
2025-03-18 14:55:00,2.8678,2.8678,2.8678,2.8678,76910.1
2025-03-18 14:56:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,78956.5
2025-03-18 14:57:00,2.86665,2.86665,2.86665,2.86665,69112.79999999999
2025-03-18 14:58:00,2.8676000000000004,2.8676000000000004,2.8676000000000004,2.8676000000000004,71139.9
2025-03-18 14:59:00,2.8716,2.8716,2.8716,2.8716,70718.0
2025-03-18 15:00:00,2.8669000000000002,2.8669000000000002,2.8669000000000002,2.8669000000000002,78552.8
2025-03-18 15:01:00,2.8602499999999997,2.8602499999999997,2.8602499999999997,2.8602499999999997,79580.1
2025-03-18 15:02:00,2.8649,2.8649,2.8649,2.8649,74454.4
2025-03-18 15:03:00,2.8622,2.8622,2.8622,2.8622,70525.8
2025-03-18 15:04:00,2.86395,2.86395,2.86395,2.86395,64474.399999999994
2025-03-18 15:05:00,2.85925,2.85925,2.85925,2.85925,72604.3
2025-03-18 15:06:00,2.85595,2.85595,2.85595,2.85595,82699.1
2025-03-18 15:07:00,2.8552999999999997,2.8552999999999997,2.8552999999999997,2.8552999999999997,72473.70000000001
2025-03-18 15:08:00,2.8560499999999998,2.8560499999999998,2.8560499999999998,2.8560499999999998,85445.4
2025-03-18 15:09:00,2.855,2.855,2.855,2.855,83174.9
2025-03-18 15:10:00,2.8522,2.8522,2.8522,2.8522,74614.20000000001
2025-03-18 15:11:00,2.8522499999999997,2.8522499999999997,2.8522499999999997,2.8522499999999997,73316.40000000001
2025-03-18 15:12:00,2.8549499999999997,2.8549499999999997,2.8549499999999997,2.8549499999999997,69453.20000000001
2025-03-18 15:13:00,2.85265,2.85265,2.85265,2.85265,75643.7
2025-03-18 15:14:00,2.8552999999999997,2.8552999999999997,2.8552999999999997,2.8552999999999997,72942.4
2025-03-18 15:15:00,2.85275,2.85275,2.85275,2.85275,72480.69999999998
2025-03-18 15:16:00,2.8543000000000003,2.8543000000000003,2.8543000000000003,2.8543000000000003,72567.20000000001
2025-03-18 15:17:00,2.84915,2.84915,2.84915,2.84915,67021.2
2025-03-18 15:18:00,2.85225,2.85225,2.85225,2.85225,80057.0
2025-03-18 15:19:00,2.8504,2.8504,2.8504,2.8504,67666.8
2025-03-18 15:20:00,2.8542,2.8542,2.8542,2.8542,66524.2
2025-03-18 15:21:00,2.8564,2.8564,2.8564,2.8564,92711.80000000002
2025-03-18 15:22:00,2.85415,2.85415,2.85415,2.85415,74268.80000000002
2025-03-18 15:23:00,2.85325,2.85325,2.85325,2.85325,70690.0
2025-03-18 15:24:00,2.84945,2.84945,2.84945,2.84945,83750.5
2025-03-18 15:25:00,2.8554,2.8554,2.8554,2.8554,70020.70000000001
2025-03-18 15:26:00,2.8566000000000003,2.8566000000000003,2.8566000000000003,2.8566000000000003,64311.899999999994
2025-03-18 15:27:00,2.8588500000000003,2.8588500000000003,2.8588500000000003,2.8588500000000003,68539.2
2025-03-18 15:28:00,2.86095,2.86095,2.86095,2.86095,78208.30000000002
2025-03-18 15:29:00,2.8573,2.8573,2.8573,2.8573,76106.6
2025-03-18 15:30:00,2.8579499999999998,2.8579499999999998,2.8579499999999998,2.8579499999999998,85929.2
2025-03-18 15:31:00,2.85705,2.85705,2.85705,2.85705,77088.3
2025-03-18 15:32:00,2.8571999999999997,2.8571999999999997,2.8571999999999997,2.8571999999999997,76032.9
2025-03-18 15:33:00,2.86375,2.86375,2.86375,2.86375,71103.9
2025-03-18 15:34:00,2.8609999999999998,2.8609999999999998,2.8609999999999998,2.8609999999999998,68131.0
2025-03-18 15:35:00,2.86285,2.86285,2.86285,2.86285,69483.5
2025-03-18 15:36:00,2.8674,2.8674,2.8674,2.8674,88526.90000000001
2025-03-18 15:37:00,2.85935,2.85935,2.85935,2.85935,73881.2
2025-03-18 15:38:00,2.85705,2.85705,2.85705,2.85705,75755.0
2025-03-18 15:39:00,2.8687,2.8687,2.8687,2.8687,72525.5
2025-03-18 15:40:00,2.8659499999999998,2.8659499999999998,2.8659499999999998,2.8659499999999998,69354.29999999999
2025-03-18 15:41:00,2.86375,2.86375,2.86375,2.86375,80024.0
2025-03-18 15:42:00,2.85985,2.85985,2.85985,2.85985,73648.7
2025-03-18 15:43:00,2.8579499999999998,2.8579499999999998,2.8579499999999998,2.8579499999999998,83027.5
2025-03-18 15:44:00,2.8559,2.8559,2.8559,2.8559,81315.79999999999
2025-03-18 15:45:00,2.8577500000000002,2.8577500000000002,2.8577500000000002,2.8577500000000002,69323.3
2025-03-18 15:46:00,2.85395,2.85395,2.85395,2.85395,73087.5
2025-03-18 15:47:00,2.8458,2.8458,2.8458,2.8458,74342.6
2025-03-18 15:48:00,2.84765,2.84765,2.84765,2.84765,72115.8
2025-03-18 15:49:00,2.8429,2.8429,2.8429,2.8429,70440.79999999999
2025-03-18 15:50:00,2.8377,2.8377,2.8377,2.8377,72167.2
2025-03-18 15:51:00,2.8358999999999996,2.8358999999999996,2.8358999999999996,2.8358999999999996,72818.5
2025-03-18 15:52:00,2.83965,2.83965,2.83965,2.83965,78360.9
2025-03-18 15:53:00,2.8358999999999996,2.8358999999999996,2.8358999999999996,2.8358999999999996,73958.1
2025-03-18 15:54:00,2.8357,2.8357,2.8357,2.8357,81522.8
2025-03-18 15:55:00,2.8328499999999996,2.8328499999999996,2.8328499999999996,2.8328499999999996,70694.80000000002
2025-03-18 15:56:00,2.8297,2.8297,2.8297,2.8297,77280.19999999998
2025-03-18 15:57:00,2.8306500000000003,2.8306500000000003,2.8306500000000003,2.8306500000000003,65303.9
2025-03-18 15:58:00,2.8306,2.8306,2.8306,2.8306,67193.5
2025-03-18 15:59:00,2.83255,2.83255,2.83255,2.83255,47601.7
2025-03-18 16:00:00,2.8325,2.8325,2.8325,2.8325,73874.3
2025-03-18 16:01:00,2.8395,2.8395,2.8395,2.8395,80929.30000000002
2025-03-18 16:02:00,2.8415,2.8415,2.8415,2.8415,75961.5
2025-03-18 16:03:00,2.8405500000000004,2.8405500000000004,2.8405500000000004,2.8405500000000004,68094.2
2025-03-18 16:04:00,2.83955,2.83955,2.83955,2.83955,78843.1
2025-03-18 16:05:00,2.8435,2.8435,2.8435,2.8435,78402.40000000001
2025-03-18 16:06:00,2.841,2.841,2.841,2.841,80260.5
2025-03-18 16:07:00,2.8375,2.8375,2.8375,2.8375,85551.79999999999
2025-03-18 16:08:00,2.83445,2.83445,2.83445,2.83445,80678.5
2025-03-18 16:09:00,2.8335,2.8335,2.8335,2.8335,71191.30000000002
2025-03-18 16:10:00,2.83745,2.83745,2.83745,2.83745,69839.40000000001
2025-03-18 16:11:00,2.8404,2.8404,2.8404,2.8404,67738.5
2025-03-18 16:12:00,2.8424,2.8424,2.8424,2.8424,76766.00000000001
2025-03-18 16:13:00,2.8404,2.8404,2.8404,2.8404,78098.90000000002
2025-03-18 16:14:00,2.8454,2.8454,2.8454,2.8454,72331.0
2025-03-18 16:15:00,2.8404,2.8404,2.8404,2.8404,78394.0
2025-03-18 16:16:00,2.8386,2.8386,2.8386,2.8386,77733.40000000001
2025-03-18 16:17:00,2.8364000000000003,2.8364000000000003,2.8364000000000003,2.8364000000000003,75884.9
2025-03-18 16:18:00,2.8404,2.8404,2.8404,2.8404,68617.0
2025-03-18 16:19:00,2.8344,2.8344,2.8344,2.8344,75012.59999999999
2025-03-18 16:20:00,2.83725,2.83725,2.83725,2.83725,70727.1
2025-03-18 16:21:00,2.83835,2.83835,2.83835,2.83835,69375.1
2025-03-18 16:22:00,2.83885,2.83885,2.83885,2.83885,67571.5
2025-03-18 16:23:00,2.8353,2.8353,2.8353,2.8353,66124.5
2025-03-18 16:24:00,2.8345000000000002,2.8345000000000002,2.8345000000000002,2.8345000000000002,73890.6
2025-03-18 16:25:00,2.8361,2.8361,2.8361,2.8361,76484.90000000002
2025-03-18 16:26:00,2.8381499999999997,2.8381499999999997,2.8381499999999997,2.8381499999999997,82460.2
2025-03-18 16:27:00,2.84015,2.84015,2.84015,2.84015,69832.5
2025-03-18 16:28:00,2.8424,2.8424,2.8424,2.8424,72149.1
2025-03-18 16:29:00,2.8461,2.8461,2.8461,2.8461,65036.29999999999
2025-03-18 16:30:00,2.84585,2.84585,2.84585,2.84585,74479.7
2025-03-18 16:31:00,2.843,2.843,2.843,2.843,73219.50000000001
2025-03-18 16:32:00,2.84895,2.84895,2.84895,2.84895,70230.79999999999
2025-03-18 16:33:00,2.84395,2.84395,2.84395,2.84395,70328.4
2025-03-18 16:34:00,2.84095,2.84095,2.84095,2.84095,80597.2
2025-03-18 16:35:00,2.8429,2.8429,2.8429,2.8429,69173.30000000002
2025-03-18 16:36:00,2.84275,2.84275,2.84275,2.84275,71511.8
2025-03-18 16:37:00,2.8369,2.8369,2.8369,2.8369,81691.9
2025-03-18 16:38:00,2.8339,2.8339,2.8339,2.8339,68197.1
2025-03-18 16:39:00,2.8348500000000003,2.8348500000000003,2.8348500000000003,2.8348500000000003,75261.6
2025-03-18 16:40:00,2.83495,2.83495,2.83495,2.83495,76275.6
2025-03-18 16:41:00,2.8357,2.8357,2.8357,2.8357,66938.1
2025-03-18 16:42:00,2.83185,2.83185,2.83185,2.83185,74533.3
2025-03-18 16:43:00,2.8288,2.8288,2.8288,2.8288,79775.1
2025-03-18 16:44:00,2.8268,2.8268,2.8268,2.8268,66613.3
2025-03-18 16:45:00,2.82775,2.82775,2.82775,2.82775,67296.0
2025-03-18 16:46:00,2.82505,2.82505,2.82505,2.82505,74125.79999999999
2025-03-18 16:47:00,2.8237,2.8237,2.8237,2.8237,75744.40000000002
2025-03-18 16:48:00,2.82465,2.82465,2.82465,2.82465,76272.50000000001
2025-03-18 16:49:00,2.8259,2.8259,2.8259,2.8259,73437.20000000001
2025-03-18 16:50:00,2.8235,2.8235,2.8235,2.8235,71329.80000000002
2025-03-18 16:51:00,2.8196,2.8196,2.8196,2.8196,79727.2
2025-03-18 16:52:00,2.8203,2.8203,2.8203,2.8203,68678.20000000001
2025-03-18 16:53:00,2.8263499999999997,2.8263499999999997,2.8263499999999997,2.8263499999999997,81757.5
2025-03-18 16:54:00,2.82935,2.82935,2.82935,2.82935,73582.5
2025-03-18 16:55:00,2.8331999999999997,2.8331999999999997,2.8331999999999997,2.8331999999999997,85579.40000000001
2025-03-18 16:56:00,2.8342,2.8342,2.8342,2.8342,71925.79999999999
2025-03-18 16:57:00,2.8387000000000002,2.8387000000000002,2.8387000000000002,2.8387000000000002,60132.0
2025-03-18 16:58:00,2.83765,2.83765,2.83765,2.83765,70910.20000000001
2025-03-18 16:59:00,2.8366,2.8366,2.8366,2.8366,70870.3
2025-03-18 17:00:00,2.83905,2.83905,2.83905,2.83905,75506.79999999999
2025-03-18 17:01:00,2.8372,2.8372,2.8372,2.8372,76005.20000000001
2025-03-18 17:02:00,2.8395,2.8395,2.8395,2.8395,72155.29999999999
2025-03-18 17:03:00,2.8446,2.8446,2.8446,2.8446,70610.5
2025-03-18 17:04:00,2.8404499999999997,2.8404499999999997,2.8404499999999997,2.8404499999999997,82022.7
2025-03-18 17:05:00,2.8381499999999997,2.8381499999999997,2.8381499999999997,2.8381499999999997,79958.29999999999
2025-03-18 17:06:00,2.8334,2.8334,2.8334,2.8334,70695.59999999999
2025-03-18 17:07:00,2.8304,2.8304,2.8304,2.8304,78349.9
2025-03-18 17:08:00,2.83135,2.83135,2.83135,2.83135,78683.19999999998
2025-03-18 17:09:00,2.8324,2.8324,2.8324,2.8324,80263.4
2025-03-18 17:10:00,2.8343,2.8343,2.8343,2.8343,75941.4
2025-03-18 17:11:00,2.8373,2.8373,2.8373,2.8373,79194.3
2025-03-18 17:12:00,2.8373,2.8373,2.8373,2.8373,79912.8
2025-03-18 17:13:00,2.84035,2.84035,2.84035,2.84035,72150.5
2025-03-18 17:14:00,2.8383000000000003,2.8383000000000003,2.8383000000000003,2.8383000000000003,76285.5
2025-03-18 17:15:00,2.8343,2.8343,2.8343,2.8343,78807.30000000002
2025-03-18 17:16:00,2.8343499999999997,2.8343499999999997,2.8343499999999997,2.8343499999999997,71076.40000000001
2025-03-18 17:17:00,2.83535,2.83535,2.83535,2.83535,78660.6
2025-03-18 17:18:00,2.8314,2.8314,2.8314,2.8314,75123.4
2025-03-18 17:19:00,2.8244,2.8244,2.8244,2.8244,82855.2
2025-03-18 17:20:00,2.82465,2.82465,2.82465,2.82465,73172.4
2025-03-18 17:21:00,2.83125,2.83125,2.83125,2.83125,71812.8
2025-03-18 17:22:00,2.8285,2.8285,2.8285,2.8285,77784.9
2025-03-18 17:23:00,2.8272500000000003,2.8272500000000003,2.8272500000000003,2.8272500000000003,81140.2
2025-03-18 17:24:00,2.8296,2.8296,2.8296,2.8296,75960.9
2025-03-18 17:25:00,2.83215,2.83215,2.83215,2.83215,79676.20000000001
2025-03-18 17:26:00,2.8331,2.8331,2.8331,2.8331,67605.29999999999
2025-03-18 17:27:00,2.8332,2.8332,2.8332,2.8332,71869.0
2025-03-18 17:28:00,2.8311,2.8311,2.8311,2.8311,79400.29999999999
2025-03-18 17:29:00,2.8311,2.8311,2.8311,2.8311,77820.69999999998
2025-03-18 17:30:00,2.82775,2.82775,2.82775,2.82775,74178.19999999998
2025-03-18 17:31:00,2.8339999999999996,2.8339999999999996,2.8339999999999996,2.8339999999999996,82326.09999999999
2025-03-18 17:32:00,2.83,2.83,2.83,2.83,76905.00000000001
2025-03-18 17:33:00,2.82495,2.82495,2.82495,2.82495,65194.899999999994
2025-03-18 17:34:00,2.833,2.833,2.833,2.833,70529.3
2025-03-18 17:35:00,2.83695,2.83695,2.83695,2.83695,64225.700000000004
2025-03-18 17:36:00,2.8399,2.8399,2.8399,2.8399,78703.5
2025-03-18 17:37:00,2.83985,2.83985,2.83985,2.83985,76797.4
2025-03-18 17:38:00,2.83885,2.83885,2.83885,2.83885,72603.79999999999
2025-03-18 17:39:00,2.8438499999999998,2.8438499999999998,2.8438499999999998,2.8438499999999998,71232.6
2025-03-18 17:40:00,2.8413000000000004,2.8413000000000004,2.8413000000000004,2.8413000000000004,67141.90000000001
2025-03-18 17:41:00,2.8377499999999998,2.8377499999999998,2.8377499999999998,2.8377499999999998,80927.9
2025-03-18 17:42:00,2.83905,2.83905,2.83905,2.83905,64501.79999999999
2025-03-18 17:43:00,2.83795,2.83795,2.83795,2.83795,68086.29999999999
2025-03-18 17:44:00,2.83505,2.83505,2.83505,2.83505,69703.2
2025-03-18 17:45:00,2.83785,2.83785,2.83785,2.83785,70904.4
2025-03-18 17:46:00,2.83175,2.83175,2.83175,2.83175,79064.9
2025-03-18 17:47:00,2.8249500000000003,2.8249500000000003,2.8249500000000003,2.8249500000000003,73006.20000000001
2025-03-18 17:48:00,2.8266,2.8266,2.8266,2.8266,66436.5
2025-03-18 17:49:00,2.8256,2.8256,2.8256,2.8256,77502.19999999998
2025-03-18 17:50:00,2.82965,2.82965,2.82965,2.82965,75152.1
2025-03-18 17:51:00,2.82865,2.82865,2.82865,2.82865,71671.79999999999
2025-03-18 17:52:00,2.8278999999999996,2.8278999999999996,2.8278999999999996,2.8278999999999996,77729.2
2025-03-18 17:53:00,2.82885,2.82885,2.82885,2.82885,64030.5
2025-03-18 17:54:00,2.8278499999999998,2.8278499999999998,2.8278499999999998,2.8278499999999998,76979.1
2025-03-18 17:55:00,2.82755,2.82755,2.82755,2.82755,75040.69999999998
2025-03-18 17:56:00,2.82845,2.82845,2.82845,2.82845,64053.8
2025-03-18 17:57:00,2.8305,2.8305,2.8305,2.8305,72516.0
2025-03-18 17:58:00,2.8343,2.8343,2.8343,2.8343,64439.0
2025-03-18 17:59:00,2.83165,2.83165,2.83165,2.83165,68228.5
2025-03-18 18:00:00,2.835,2.835,2.835,2.835,70255.40000000001
2025-03-18 18:01:00,2.8312999999999997,2.8312999999999997,2.8312999999999997,2.8312999999999997,69819.5
2025-03-18 18:02:00,2.8401,2.8401,2.8401,2.8401,83176.7
2025-03-18 18:03:00,2.8372,2.8372,2.8372,2.8372,84040.1
2025-03-18 18:04:00,2.8378,2.8378,2.8378,2.8378,85433.70000000001
2025-03-18 18:05:00,2.84465,2.84465,2.84465,2.84465,78642.0
2025-03-18 18:06:00,2.8508,2.8508,2.8508,2.8508,84439.6
2025-03-18 18:07:00,2.8491999999999997,2.8491999999999997,2.8491999999999997,2.8491999999999997,87066.70000000001
2025-03-18 18:08:00,2.8499,2.8499,2.8499,2.8499,85132.1
2025-03-18 18:09:00,2.84985,2.84985,2.84985,2.84985,88205.2
2025-03-18 18:10:00,2.8475,2.8475,2.8475,2.8475,93543.99999999999
2025-03-18 18:11:00,2.8466,2.8466,2.8466,2.8466,80466.29999999999
2025-03-18 18:12:00,2.8487,2.8487,2.8487,2.8487,89185.9
2025-03-18 18:13:00,2.85055,2.85055,2.85055,2.85055,78446.4
2025-03-18 18:14:00,2.84865,2.84865,2.84865,2.84865,87596.70000000001
2025-03-18 18:15:00,2.8506,2.8506,2.8506,2.8506,83808.0
2025-03-18 18:16:00,2.85435,2.85435,2.85435,2.85435,89262.69999999998
2025-03-18 18:17:00,2.85315,2.85315,2.85315,2.85315,82145.5
2025-03-18 18:18:00,2.85445,2.85445,2.85445,2.85445,83369.0
2025-03-18 18:19:00,2.8535000000000004,2.8535000000000004,2.8535000000000004,2.8535000000000004,79804.5
2025-03-18 18:20:00,2.8541499999999997,2.8541499999999997,2.8541499999999997,2.8541499999999997,89098.9
2025-03-18 18:21:00,2.8576499999999996,2.8576499999999996,2.8576499999999996,2.8576499999999996,74747.9
2025-03-18 18:22:00,2.8551,2.8551,2.8551,2.8551,87483.69999999998
2025-03-18 18:23:00,2.85165,2.85165,2.85165,2.85165,91794.5
2025-03-18 18:24:00,2.85075,2.85075,2.85075,2.85075,81618.80000000002
2025-03-18 18:25:00,2.85165,2.85165,2.85165,2.85165,88797.70000000001
2025-03-18 18:26:00,2.85,2.85,2.85,2.85,88025.29999999999
2025-03-18 18:27:00,2.85,2.85,2.85,2.85,93029.3
2025-03-18 18:28:00,2.84895,2.84895,2.84895,2.84895,89399.5
2025-03-18 18:29:00,2.8472,2.8472,2.8472,2.8472,92250.59999999999
2025-03-18 18:30:00,2.8516500000000002,2.8516500000000002,2.8516500000000002,2.8516500000000002,81067.1
2025-03-18 18:31:00,2.8489,2.8489,2.8489,2.8489,83582.6
2025-03-18 18:32:00,2.84495,2.84495,2.84495,2.84495,84697.0
2025-03-18 18:33:00,2.8439,2.8439,2.8439,2.8439,86481.6
2025-03-18 18:34:00,2.83885,2.83885,2.83885,2.83885,96297.3
2025-03-18 18:35:00,2.84685,2.84685,2.84685,2.84685,90823.29999999999
2025-03-18 18:36:00,2.8449,2.8449,2.8449,2.8449,86172.20000000001
2025-03-18 18:37:00,2.8448,2.8448,2.8448,2.8448,86341.79999999999
2025-03-18 18:38:00,2.8448,2.8448,2.8448,2.8448,90511.89999999998
2025-03-18 18:39:00,2.842,2.842,2.842,2.842,81135.1
2025-03-18 18:40:00,2.843,2.843,2.843,2.843,90493.7
2025-03-18 18:41:00,2.842,2.842,2.842,2.842,92327.5
2025-03-18 18:42:00,2.83895,2.83895,2.83895,2.83895,95089.5
2025-03-18 18:43:00,2.83695,2.83695,2.83695,2.83695,92151.6
2025-03-18 18:44:00,2.83875,2.83875,2.83875,2.83875,86723.0
2025-03-18 18:45:00,2.84095,2.84095,2.84095,2.84095,84850.0
2025-03-18 18:46:00,2.84575,2.84575,2.84575,2.84575,72975.6
2025-03-18 18:47:00,2.84865,2.84865,2.84865,2.84865,89123.0
2025-03-18 18:48:00,2.8479,2.8479,2.8479,2.8479,86375.20000000001
2025-03-18 18:49:00,2.85235,2.85235,2.85235,2.85235,85770.4
2025-03-18 18:50:00,2.8533999999999997,2.8533999999999997,2.8533999999999997,2.8533999999999997,73645.59999999999
2025-03-18 18:51:00,2.8549499999999997,2.8549499999999997,2.8549499999999997,2.8549499999999997,80817.5
2025-03-18 18:52:00,2.8542,2.8542,2.8542,2.8542,77611.4
2025-03-18 18:53:00,2.85405,2.85405,2.85405,2.85405,78249.6
2025-03-18 18:54:00,2.8457999999999997,2.8457999999999997,2.8457999999999997,2.8457999999999997,88135.6
2025-03-18 18:55:00,2.84655,2.84655,2.84655,2.84655,99612.79999999999
2025-03-18 18:56:00,2.84645,2.84645,2.84645,2.84645,99722.7
2025-03-18 18:57:00,2.8457999999999997,2.8457999999999997,2.8457999999999997,2.8457999999999997,97835.8
2025-03-18 18:58:00,2.84755,2.84755,2.84755,2.84755,76444.90000000001
2025-03-18 18:59:00,2.8493,2.8493,2.8493,2.8493,78561.7
2025-03-18 19:00:00,2.84825,2.84825,2.84825,2.84825,89684.8
2025-03-18 19:01:00,2.84915,2.84915,2.84915,2.84915,85629.1
2025-03-18 19:02:00,2.8503,2.8503,2.8503,2.8503,96680.20000000001
2025-03-18 19:03:00,2.8518999999999997,2.8518999999999997,2.8518999999999997,2.8518999999999997,88485.6
2025-03-18 19:04:00,2.85,2.85,2.85,2.85,88336.8
2025-03-18 19:05:00,2.8529999999999998,2.8529999999999998,2.8529999999999998,2.8529999999999998,93327.0
2025-03-18 19:06:00,2.8534499999999996,2.8534499999999996,2.8534499999999996,2.8534499999999996,88749.9
2025-03-18 19:07:00,2.8575999999999997,2.8575999999999997,2.8575999999999997,2.8575999999999997,78853.8
2025-03-18 19:08:00,2.8592000000000004,2.8592000000000004,2.8592000000000004,2.8592000000000004,83036.20000000001
2025-03-18 19:09:00,2.8606499999999997,2.8606499999999997,2.8606499999999997,2.8606499999999997,86326.20000000001
2025-03-18 19:10:00,2.864,2.864,2.864,2.864,78803.4
2025-03-18 19:11:00,2.86425,2.86425,2.86425,2.86425,78156.29999999999
2025-03-18 19:12:00,2.8646000000000003,2.8646000000000003,2.8646000000000003,2.8646000000000003,83063.29999999999
2025-03-18 19:13:00,2.86475,2.86475,2.86475,2.86475,76297.2
2025-03-18 19:14:00,2.86625,2.86625,2.86625,2.86625,82370.3
2025-03-18 19:15:00,2.8672500000000003,2.8672500000000003,2.8672500000000003,2.8672500000000003,74340.5
2025-03-18 19:16:00,2.864,2.864,2.864,2.864,87306.80000000002
2025-03-18 19:17:00,2.8609999999999998,2.8609999999999998,2.8609999999999998,2.8609999999999998,79220.0
2025-03-18 19:18:00,2.8609,2.8609,2.8609,2.8609,76185.2
2025-03-18 19:19:00,2.8628,2.8628,2.8628,2.8628,89463.4
2025-03-18 19:20:00,2.86685,2.86685,2.86685,2.86685,75305.29999999999
2025-03-18 19:21:00,2.8638500000000002,2.8638500000000002,2.8638500000000002,2.8638500000000002,91398.9
2025-03-18 19:22:00,2.864,2.864,2.864,2.864,79132.79999999999
2025-03-18 19:23:00,2.8644999999999996,2.8644999999999996,2.8644999999999996,2.8644999999999996,67525.7
2025-03-18 19:24:00,2.8639,2.8639,2.8639,2.8639,80282.1
2025-03-18 19:25:00,2.85805,2.85805,2.85805,2.85805,89414.9
2025-03-18 19:26:00,2.8601,2.8601,2.8601,2.8601,79208.79999999999
2025-03-18 19:27:00,2.8589,2.8589,2.8589,2.8589,92245.2
2025-03-18 19:28:00,2.8589,2.8589,2.8589,2.8589,86917.6
2025-03-18 19:29:00,2.8589,2.8589,2.8589,2.8589,86397.9
2025-03-18 19:30:00,2.8609,2.8609,2.8609,2.8609,77654.5
2025-03-18 19:31:00,2.8656499999999996,2.8656499999999996,2.8656499999999996,2.8656499999999996,77342.3
2025-03-18 19:32:00,2.8696,2.8696,2.8696,2.8696,81391.6
2025-03-18 19:33:00,2.8708,2.8708,2.8708,2.8708,80245.80000000002
2025-03-18 19:34:00,2.86855,2.86855,2.86855,2.86855,84962.0
2025-03-18 19:35:00,2.86745,2.86745,2.86745,2.86745,81108.6
2025-03-18 19:36:00,2.8693,2.8693,2.8693,2.8693,82108.20000000001
2025-03-18 19:37:00,2.8691,2.8691,2.8691,2.8691,84109.30000000002
2025-03-18 19:38:00,2.8712999999999997,2.8712999999999997,2.8712999999999997,2.8712999999999997,91510.4
2025-03-18 19:39:00,2.8744,2.8744,2.8744,2.8744,87850.5
2025-03-18 19:40:00,2.8828,2.8828,2.8828,2.8828,73944.1
2025-03-18 19:41:00,2.88575,2.88575,2.88575,2.88575,85387.59999999999
2025-03-18 19:42:00,2.87825,2.87825,2.87825,2.87825,90872.29999999999
2025-03-18 19:43:00,2.8799,2.8799,2.8799,2.8799,86127.5
2025-03-18 19:44:00,2.87625,2.87625,2.87625,2.87625,76444.7
2025-03-18 19:45:00,2.88295,2.88295,2.88295,2.88295,75821.8
2025-03-18 19:46:00,2.8805,2.8805,2.8805,2.8805,89752.6
2025-03-18 19:47:00,2.8827499999999997,2.8827499999999997,2.8827499999999997,2.8827499999999997,89384.6
2025-03-18 19:48:00,2.87715,2.87715,2.87715,2.87715,82956.6
2025-03-18 19:49:00,2.8771500000000003,2.8771500000000003,2.8771500000000003,2.8771500000000003,73814.3
2025-03-18 19:50:00,2.87805,2.87805,2.87805,2.87805,91992.2
2025-03-18 19:51:00,2.88105,2.88105,2.88105,2.88105,81105.20000000001
2025-03-18 19:52:00,2.8819,2.8819,2.8819,2.8819,85611.29999999999
2025-03-18 19:53:00,2.8772,2.8772,2.8772,2.8772,85663.70000000001
2025-03-18 19:54:00,2.8764000000000003,2.8764000000000003,2.8764000000000003,2.8764000000000003,81327.3
2025-03-18 19:55:00,2.8754999999999997,2.8754999999999997,2.8754999999999997,2.8754999999999997,82177.70000000001
2025-03-18 19:56:00,2.87825,2.87825,2.87825,2.87825,87135.09999999999
2025-03-18 19:57:00,2.8821,2.8821,2.8821,2.8821,80176.40000000001
2025-03-18 19:58:00,2.88205,2.88205,2.88205,2.88205,80107.79999999999
2025-03-18 19:59:00,2.883,2.883,2.883,2.883,78984.79999999999
2025-03-18 20:00:00,2.88335,2.88335,2.88335,2.88335,88961.7
2025-03-18 20:01:00,2.88395,2.88395,2.88395,2.88395,82367.20000000001
2025-03-18 20:02:00,2.88155,2.88155,2.88155,2.88155,94998.6
2025-03-18 20:03:00,2.8776,2.8776,2.8776,2.8776,97408.1
2025-03-18 20:04:00,2.8791,2.8791,2.8791,2.8791,93837.50000000001
2025-03-18 20:05:00,2.87875,2.87875,2.87875,2.87875,97534.80000000002
2025-03-18 20:06:00,2.87905,2.87905,2.87905,2.87905,83296.80000000002
2025-03-18 20:07:00,2.87905,2.87905,2.87905,2.87905,86397.80000000002
2025-03-18 20:08:00,2.8811999999999998,2.8811999999999998,2.8811999999999998,2.8811999999999998,82645.7
2025-03-18 20:09:00,2.87905,2.87905,2.87905,2.87905,95350.5
2025-03-18 20:10:00,2.87535,2.87535,2.87535,2.87535,91741.9
2025-03-18 20:11:00,2.87805,2.87805,2.87805,2.87805,75122.1
2025-03-18 20:12:00,2.8763,2.8763,2.8763,2.8763,86566.20000000001
2025-03-18 20:13:00,2.8763,2.8763,2.8763,2.8763,93170.6
2025-03-18 20:14:00,2.875,2.875,2.875,2.875,91109.80000000002
2025-03-18 20:15:00,2.877,2.877,2.877,2.877,84445.9
2025-03-18 20:16:00,2.87325,2.87325,2.87325,2.87325,88605.5
2025-03-18 20:17:00,2.874,2.874,2.874,2.874,83017.5
2025-03-18 20:18:00,2.8779500000000002,2.8779500000000002,2.8779500000000002,2.8779500000000002,85101.20000000001
2025-03-18 20:19:00,2.8769,2.8769,2.8769,2.8769,89349.79999999999
2025-03-18 20:20:00,2.8729,2.8729,2.8729,2.8729,89420.9
2025-03-18 20:21:00,2.8718500000000002,2.8718500000000002,2.8718500000000002,2.8718500000000002,95681.6
2025-03-18 20:22:00,2.8739,2.8739,2.8739,2.8739,91652.4
2025-03-18 20:23:00,2.8699,2.8699,2.8699,2.8699,95915.1
2025-03-18 20:24:00,2.87095,2.87095,2.87095,2.87095,84850.1
2025-03-18 20:25:00,2.86985,2.86985,2.86985,2.86985,93430.5
2025-03-18 20:26:00,2.87085,2.87085,2.87085,2.87085,97983.40000000001
2025-03-18 20:27:00,2.86785,2.86785,2.86785,2.86785,95728.20000000001
2025-03-18 20:28:00,2.8698,2.8698,2.8698,2.8698,101465.20000000001
2025-03-18 20:29:00,2.8678,2.8678,2.8678,2.8678,94589.4
2025-03-18 20:30:00,2.86885,2.86885,2.86885,2.86885,84386.4
2025-03-18 20:31:00,2.8618,2.8618,2.8618,2.8618,94124.1
2025-03-18 20:32:00,2.8648,2.8648,2.8648,2.8648,92969.79999999999
2025-03-18 20:33:00,2.8667499999999997,2.8667499999999997,2.8667499999999997,2.8667499999999997,94609.70000000001
2025-03-18 20:34:00,2.86475,2.86475,2.86475,2.86475,97990.0
2025-03-18 20:35:00,2.8667499999999997,2.8667499999999997,2.8667499999999997,2.8667499999999997,89380.4
2025-03-18 20:36:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,88829.3
2025-03-18 20:37:00,2.8687,2.8687,2.8687,2.8687,90051.29999999999
2025-03-18 20:38:00,2.86665,2.86665,2.86665,2.86665,85228.8
2025-03-18 20:39:00,2.86665,2.86665,2.86665,2.86665,85218.9
2025-03-18 20:40:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,90495.70000000001
2025-03-18 20:41:00,2.8686499999999997,2.8686499999999997,2.8686499999999997,2.8686499999999997,97210.1
2025-03-18 20:42:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,97418.3
2025-03-18 20:43:00,2.8676500000000003,2.8676500000000003,2.8676500000000003,2.8676500000000003,88828.5
2025-03-18 20:44:00,2.8637,2.8637,2.8637,2.8637,90172.59999999999
2025-03-18 20:45:00,2.8626,2.8626,2.8626,2.8626,86891.0
2025-03-18 20:46:00,2.8645,2.8645,2.8645,2.8645,77753.70000000001
2025-03-18 20:47:00,2.8676,2.8676,2.8676,2.8676,101967.29999999999
2025-03-18 20:48:00,2.8675499999999996,2.8675499999999996,2.8675499999999996,2.8675499999999996,84826.6
2025-03-18 20:49:00,2.8645500000000004,2.8645500000000004,2.8645500000000004,2.8645500000000004,88329.30000000002
2025-03-18 20:50:00,2.86355,2.86355,2.86355,2.86355,94180.8
2025-03-18 20:51:00,2.8644499999999997,2.8644499999999997,2.8644499999999997,2.8644499999999997,86583.8
2025-03-18 20:52:00,2.8682499999999997,2.8682499999999997,2.8682499999999997,2.8682499999999997,84516.70000000001
2025-03-18 20:53:00,2.87005,2.87005,2.87005,2.87005,75675.4
2025-03-18 20:54:00,2.8697999999999997,2.8697999999999997,2.8697999999999997,2.8697999999999997,92014.70000000001
2025-03-18 20:55:00,2.8715,2.8715,2.8715,2.8715,89751.80000000002
2025-03-18 20:56:00,2.86925,2.86925,2.86925,2.86925,91988.29999999999
2025-03-18 20:57:00,2.8699500000000002,2.8699500000000002,2.8699500000000002,2.8699500000000002,86725.8
2025-03-18 20:58:00,2.86925,2.86925,2.86925,2.86925,90271.6
2025-03-18 20:59:00,2.86925,2.86925,2.86925,2.86925,83138.7
2025-03-18 21:00:00,2.868,2.868,2.868,2.868,91877.3
2025-03-18 21:01:00,2.8689999999999998,2.8689999999999998,2.8689999999999998,2.8689999999999998,94634.5
2025-03-18 21:02:00,2.86985,2.86985,2.86985,2.86985,89969.09999999999
2025-03-18 21:03:00,2.87005,2.87005,2.87005,2.87005,90858.5
2025-03-18 21:04:00,2.868,2.868,2.868,2.868,91390.6
2025-03-18 21:05:00,2.8707000000000003,2.8707000000000003,2.8707000000000003,2.8707000000000003,89539.0
2025-03-18 21:06:00,2.8692,2.8692,2.8692,2.8692,92684.09999999998
2025-03-18 21:07:00,2.8699000000000003,2.8699000000000003,2.8699000000000003,2.8699000000000003,89157.5
2025-03-18 21:08:00,2.87285,2.87285,2.87285,2.87285,79051.30000000002
2025-03-18 21:09:00,2.8716,2.8716,2.8716,2.8716,80603.0
2025-03-18 21:10:00,2.8711,2.8711,2.8711,2.8711,95169.69999999998
2025-03-18 21:11:00,2.8719,2.8719,2.8719,2.8719,91896.20000000001
2025-03-18 21:12:00,2.8738,2.8738,2.8738,2.8738,92700.79999999999
2025-03-18 21:13:00,2.87695,2.87695,2.87695,2.87695,37926.700000000004
2025-03-18 21:14:00,2.8792,2.8792,2.8792,2.8792,87893.69999999998
2025-03-18 21:15:00,2.8775,2.8775,2.8775,2.8775,83654.9
2025-03-18 21:16:00,2.8765,2.8765,2.8765,2.8765,97289.69999999998
2025-03-18 21:17:00,2.8757,2.8757,2.8757,2.8757,90867.2
2025-03-18 21:18:00,2.8761,2.8761,2.8761,2.8761,84226.59999999999
2025-03-18 21:19:00,2.8786,2.8786,2.8786,2.8786,79951.50000000001
2025-03-18 21:20:00,2.8786500000000004,2.8786500000000004,2.8786500000000004,2.8786500000000004,78818.40000000001
2025-03-18 21:21:00,2.87745,2.87745,2.87745,2.87745,82770.5
2025-03-18 21:22:00,2.87695,2.87695,2.87695,2.87695,84491.20000000001
2025-03-18 21:23:00,2.87355,2.87355,2.87355,2.87355,90704.6
2025-03-18 21:24:00,2.87305,2.87305,2.87305,2.87305,97476.0
2025-03-18 21:25:00,2.87305,2.87305,2.87305,2.87305,96659.0
2025-03-18 21:26:00,2.87385,2.87385,2.87385,2.87385,95574.20000000001
2025-03-18 21:27:00,2.8720499999999998,2.8720499999999998,2.8720499999999998,2.8720499999999998,96956.40000000002
2025-03-18 21:28:00,2.8710500000000003,2.8710500000000003,2.8710500000000003,2.8710500000000003,84324.19999999998
2025-03-18 21:29:00,2.8718500000000002,2.8718500000000002,2.8718500000000002,2.8718500000000002,100214.19999999998
2025-03-18 21:30:00,2.8709,2.8709,2.8709,2.8709,96347.59999999999
2025-03-18 21:31:00,2.8709,2.8709,2.8709,2.8709,92434.19999999998
2025-03-18 21:32:00,2.86885,2.86885,2.86885,2.86885,98067.5
2025-03-18 21:33:00,2.8639,2.8639,2.8639,2.8639,95297.0
2025-03-18 21:34:00,2.8648499999999997,2.8648499999999997,2.8648499999999997,2.8648499999999997,96236.09999999999
2025-03-18 21:35:00,2.86275,2.86275,2.86275,2.86275,87390.3
2025-03-18 21:36:00,2.86275,2.86275,2.86275,2.86275,92411.70000000001
2025-03-18 21:37:00,2.86375,2.86375,2.86375,2.86375,89048.5
2025-03-18 21:38:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,98956.19999999998
2025-03-18 21:39:00,2.8657500000000002,2.8657500000000002,2.8657500000000002,2.8657500000000002,98112.29999999999
2025-03-18 21:40:00,2.86325,2.86325,2.86325,2.86325,74930.9
2025-03-18 21:41:00,2.86175,2.86175,2.86175,2.86175,95085.70000000001
2025-03-18 21:42:00,2.85765,2.85765,2.85765,2.85765,81687.6
2025-03-18 21:43:00,2.8575999999999997,2.8575999999999997,2.8575999999999997,2.8575999999999997,90396.8
2025-03-18 21:44:00,2.8567,2.8567,2.8567,2.8567,84308.1
2025-03-18 21:45:00,2.85665,2.85665,2.85665,2.85665,97658.20000000001
2025-03-18 21:46:00,2.85665,2.85665,2.85665,2.85665,100171.1
2025-03-18 21:47:00,2.86375,2.86375,2.86375,2.86375,83207.9
2025-03-18 21:48:00,2.8626500000000004,2.8626500000000004,2.8626500000000004,2.8626500000000004,83530.5
2025-03-18 21:49:00,2.8626500000000004,2.8626500000000004,2.8626500000000004,2.8626500000000004,95487.4
2025-03-18 21:50:00,2.86165,2.86165,2.86165,2.86165,97365.4
2025-03-18 21:51:00,2.86165,2.86165,2.86165,2.86165,97723.2
2025-03-18 21:52:00,2.8626,2.8626,2.8626,2.8626,90860.5
2025-03-18 21:53:00,2.8652499999999996,2.8652499999999996,2.8652499999999996,2.8652499999999996,75031.40000000001
2025-03-18 21:54:00,2.86785,2.86785,2.86785,2.86785,76770.3
2025-03-18 21:55:00,2.86805,2.86805,2.86805,2.86805,84870.20000000001
2025-03-18 21:56:00,2.86515,2.86515,2.86515,2.86515,82904.0
2025-03-18 21:57:00,2.8644,2.8644,2.8644,2.8644,95171.79999999999
2025-03-18 21:58:00,2.86625,2.86625,2.86625,2.86625,78018.9
2025-03-18 21:59:00,2.8670999999999998,2.8670999999999998,2.8670999999999998,2.8670999999999998,75855.0
2025-03-18 22:00:00,2.86395,2.86395,2.86395,2.86395,92510.79999999999
2025-03-18 22:01:00,2.86375,2.86375,2.86375,2.86375,95993.4
2025-03-18 22:02:00,2.86745,2.86745,2.86745,2.86745,82243.7
2025-03-18 22:03:00,2.86935,2.86935,2.86935,2.86935,87744.9
2025-03-18 22:04:00,2.8691500000000003,2.8691500000000003,2.8691500000000003,2.8691500000000003,78608.5
2025-03-18 22:05:00,2.8649500000000003,2.8649500000000003,2.8649500000000003,2.8649500000000003,87517.4
2025-03-18 22:06:00,2.86565,2.86565,2.86565,2.86565,88212.4
2025-03-18 22:07:00,2.8619,2.8619,2.8619,2.8619,88764.4
2025-03-18 22:08:00,2.8589,2.8589,2.8589,2.8589,95486.59999999999
2025-03-18 22:09:00,2.8629,2.8629,2.8629,2.8629,94072.7
2025-03-18 22:10:00,2.86075,2.86075,2.86075,2.86075,88773.1
2025-03-18 22:11:00,2.86085,2.86085,2.86085,2.86085,85914.30000000002
2025-03-18 22:12:00,2.8658,2.8658,2.8658,2.8658,82149.2
2025-03-18 22:13:00,2.871,2.871,2.871,2.871,86641.4
2025-03-18 22:14:00,2.86675,2.86675,2.86675,2.86675,97739.29999999999
2025-03-18 22:15:00,2.8667,2.8667,2.8667,2.8667,91679.69999999998
2025-03-18 22:16:00,2.86585,2.86585,2.86585,2.86585,82491.7
2025-03-18 22:17:00,2.8648499999999997,2.8648499999999997,2.8648499999999997,2.8648499999999997,94389.4
2025-03-18 22:18:00,2.8648499999999997,2.8648499999999997,2.8648499999999997,2.8648499999999997,97573.8
2025-03-18 22:19:00,2.8648499999999997,2.8648499999999997,2.8648499999999997,2.8648499999999997,93701.9
2025-03-18 22:20:00,2.86665,2.86665,2.86665,2.86665,96670.0
2025-03-18 22:21:00,2.8701499999999998,2.8701499999999998,2.8701499999999998,2.8701499999999998,80636.69999999998
2025-03-18 22:22:00,2.87105,2.87105,2.87105,2.87105,85002.30000000002
2025-03-18 22:23:00,2.87135,2.87135,2.87135,2.87135,80486.1
2025-03-18 22:24:00,2.87305,2.87305,2.87305,2.87305,90239.79999999999
2025-03-18 22:25:00,2.87355,2.87355,2.87355,2.87355,86594.30000000002
2025-03-18 22:26:00,2.8752,2.8752,2.8752,2.8752,78504.7
2025-03-18 22:27:00,2.8745000000000003,2.8745000000000003,2.8745000000000003,2.8745000000000003,93963.0
2025-03-18 22:28:00,2.87305,2.87305,2.87305,2.87305,95403.1
2025-03-18 22:29:00,2.8705,2.8705,2.8705,2.8705,82639.70000000001
2025-03-18 22:30:00,2.8691,2.8691,2.8691,2.8691,93667.2
2025-03-18 22:31:00,2.8678999999999997,2.8678999999999997,2.8678999999999997,2.8678999999999997,88098.1
2025-03-18 22:32:00,2.8738,2.8738,2.8738,2.8738,82915.9
2025-03-18 22:33:00,2.87665,2.87665,2.87665,2.87665,79656.2
2025-03-18 22:34:00,2.8767500000000004,2.8767500000000004,2.8767500000000004,2.8767500000000004,76153.2
2025-03-18 22:35:00,2.87735,2.87735,2.87735,2.87735,83291.1
2025-03-18 22:36:00,2.88205,2.88205,2.88205,2.88205,83151.80000000002
2025-03-18 22:37:00,2.88105,2.88105,2.88105,2.88105,72145.40000000001
2025-03-18 22:38:00,2.8828,2.8828,2.8828,2.8828,76451.5
2025-03-18 22:39:00,2.8813,2.8813,2.8813,2.8813,82110.4
2025-03-18 22:40:00,2.8814,2.8814,2.8814,2.8814,92092.29999999999
2025-03-18 22:41:00,2.88525,2.88525,2.88525,2.88525,80528.1
2025-03-18 22:42:00,2.8884,2.8884,2.8884,2.8884,73730.3
2025-03-18 22:43:00,2.89055,2.89055,2.89055,2.89055,78618.0
2025-03-18 22:44:00,2.8846,2.8846,2.8846,2.8846,77176.0
2025-03-18 22:45:00,2.8819,2.8819,2.8819,2.8819,91267.8
2025-03-18 22:46:00,2.87995,2.87995,2.87995,2.87995,88051.8
2025-03-18 22:47:00,2.88185,2.88185,2.88185,2.88185,83777.80000000002
2025-03-18 22:48:00,2.8810000000000002,2.8810000000000002,2.8810000000000002,2.8810000000000002,82971.8
2025-03-18 22:49:00,2.88295,2.88295,2.88295,2.88295,85306.4
2025-03-18 22:50:00,2.88875,2.88875,2.88875,2.88875,86788.9
2025-03-18 22:51:00,2.8915499999999996,2.8915499999999996,2.8915499999999996,2.8915499999999996,80941.3
2025-03-18 22:52:00,2.8968,2.8968,2.8968,2.8968,80827.6
2025-03-18 22:53:00,2.90205,2.90205,2.90205,2.90205,75541.5
2025-03-18 22:54:00,2.902,2.902,2.902,2.902,81486.6
2025-03-18 22:55:00,2.9046000000000003,2.9046000000000003,2.9046000000000003,2.9046000000000003,82008.5
2025-03-18 22:56:00,2.9078,2.9078,2.9078,2.9078,77035.4
2025-03-18 22:57:00,2.9055,2.9055,2.9055,2.9055,69480.9
2025-03-18 22:58:00,2.9074,2.9074,2.9074,2.9074,80956.20000000001
2025-03-18 22:59:00,2.9063499999999998,2.9063499999999998,2.9063499999999998,2.9063499999999998,80307.29999999999
2025-03-18 23:00:00,2.9067999999999996,2.9067999999999996,2.9067999999999996,2.9067999999999996,72190.09999999999
2025-03-18 23:01:00,2.90475,2.90475,2.90475,2.90475,82092.1
2025-03-18 23:02:00,2.9067,2.9067,2.9067,2.9067,79394.49999999999
2025-03-18 23:03:00,2.90575,2.90575,2.90575,2.90575,72069.20000000001
2025-03-18 23:04:00,2.9107000000000003,2.9107000000000003,2.9107000000000003,2.9107000000000003,66133.2
2025-03-18 23:05:00,2.9135999999999997,2.9135999999999997,2.9135999999999997,2.9135999999999997,66428.9
2025-03-18 23:06:00,2.91855,2.91855,2.91855,2.91855,68718.90000000001
2025-03-18 23:07:00,2.91965,2.91965,2.91965,2.91965,73016.0
2025-03-18 23:08:00,2.919,2.919,2.919,2.919,73919.70000000001
2025-03-18 23:09:00,2.91685,2.91685,2.91685,2.91685,74102.2
2025-03-18 23:10:00,2.9179,2.9179,2.9179,2.9179,67987.5
2025-03-18 23:11:00,2.9152,2.9152,2.9152,2.9152,77385.1
2025-03-18 23:12:00,2.9163,2.9163,2.9163,2.9163,77078.6
2025-03-18 23:13:00,2.9194500000000003,2.9194500000000003,2.9194500000000003,2.9194500000000003,79560.6
2025-03-18 23:14:00,2.9195,2.9195,2.9195,2.9195,80835.0
2025-03-18 23:15:00,2.9212499999999997,2.9212499999999997,2.9212499999999997,2.9212499999999997,66680.1
2025-03-18 23:16:00,2.92495,2.92495,2.92495,2.92495,77120.2
2025-03-18 23:17:00,2.9210000000000003,2.9210000000000003,2.9210000000000003,2.9210000000000003,74463.6
2025-03-18 23:18:00,2.9210000000000003,2.9210000000000003,2.9210000000000003,2.9210000000000003,84158.0
2025-03-18 23:19:00,2.9173999999999998,2.9173999999999998,2.9173999999999998,2.9173999999999998,78124.8
2025-03-18 23:20:00,2.91805,2.91805,2.91805,2.91805,86043.9
2025-03-18 23:21:00,2.91925,2.91925,2.91925,2.91925,72777.69999999998
2025-03-18 23:22:00,2.91295,2.91295,2.91295,2.91295,78446.70000000001
2025-03-18 23:23:00,2.9149000000000003,2.9149000000000003,2.9149000000000003,2.9149000000000003,82713.9
2025-03-18 23:24:00,2.9157,2.9157,2.9157,2.9157,76074.09999999999
2025-03-18 23:25:00,2.91205,2.91205,2.91205,2.91205,81991.90000000001
2025-03-18 23:26:00,2.91395,2.91395,2.91395,2.91395,75986.80000000002
2025-03-18 23:27:00,2.9141000000000004,2.9141000000000004,2.9141000000000004,2.9141000000000004,85431.1
2025-03-18 23:28:00,2.91495,2.91495,2.91495,2.91495,84914.5
2025-03-18 23:29:00,2.9193,2.9193,2.9193,2.9193,72011.4
2025-03-18 23:30:00,2.9179500000000003,2.9179500000000003,2.9179500000000003,2.9179500000000003,82149.79999999999
2025-03-18 23:31:00,2.914,2.914,2.914,2.914,84125.9
2025-03-18 23:32:00,2.9130000000000003,2.9130000000000003,2.9130000000000003,2.9130000000000003,76542.6
2025-03-18 23:33:00,2.9176,2.9176,2.9176,2.9176,79826.4
2025-03-18 23:34:00,2.9181,2.9181,2.9181,2.9181,83536.0
2025-03-18 23:35:00,2.9206000000000003,2.9206000000000003,2.9206000000000003,2.9206000000000003,77048.5
2025-03-18 23:36:00,2.9224,2.9224,2.9224,2.9224,80611.1
2025-03-18 23:37:00,2.9289,2.9289,2.9289,2.9289,73456.5
2025-03-18 23:38:00,2.9335,2.9335,2.9335,2.9335,76499.6
2025-03-18 23:39:00,2.9311,2.9311,2.9311,2.9311,76928.6
2025-03-18 23:40:00,2.9295999999999998,2.9295999999999998,2.9295999999999998,2.9295999999999998,76839.0
2025-03-18 23:41:00,2.92675,2.92675,2.92675,2.92675,87348.1
2025-03-18 23:42:00,2.9263000000000003,2.9263000000000003,2.9263000000000003,2.9263000000000003,80987.9
2025-03-18 23:43:00,2.9254,2.9254,2.9254,2.9254,82576.3
2025-03-18 23:44:00,2.9269,2.9269,2.9269,2.9269,87181.09999999999
2025-03-18 23:45:00,2.9263,2.9263,2.9263,2.9263,84913.8
2025-03-18 23:46:00,2.925,2.925,2.925,2.925,87979.5
2025-03-18 23:47:00,2.9231,2.9231,2.9231,2.9231,88696.9
2025-03-18 23:48:00,2.9267000000000003,2.9267000000000003,2.9267000000000003,2.9267000000000003,86625.7
2025-03-18 23:49:00,2.92015,2.92015,2.92015,2.92015,83641.7
2025-03-18 23:50:00,2.92305,2.92305,2.92305,2.92305,78733.2
2025-03-18 23:51:00,2.92315,2.92315,2.92315,2.92315,90537.4
2025-03-18 23:52:00,2.92515,2.92515,2.92515,2.92515,93220.6
2025-03-18 23:53:00,2.9221000000000004,2.9221000000000004,2.9221000000000004,2.9221000000000004,88383.6
2025-03-18 23:54:00,2.9221500000000002,2.9221500000000002,2.9221500000000002,2.9221500000000002,88027.3
2025-03-18 23:55:00,2.9257999999999997,2.9257999999999997,2.9257999999999997,2.9257999999999997,76985.6
2025-03-18 23:56:00,2.9221500000000002,2.9221500000000002,2.9221500000000002,2.9221500000000002,91706.70000000001
2025-03-18 23:57:00,2.9221500000000002,2.9221500000000002,2.9221500000000002,2.9221500000000002,96296.4
2025-03-18 23:58:00,2.92515,2.92515,2.92515,2.92515,89897.70000000001
2025-03-18 23:59:00,2.92315,2.92315,2.92315,2.92315,56699.399999999994
2025-03-19 00:00:00,2.9274500000000003,2.9274500000000003,2.9274500000000003,2.9274500000000003,81972.9